• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    16張
  • 產業
    上市 貿易百貨類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣欣 (2901)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20127.8500.0027.851204.84%
2024/11/1900.00127.8527.85-121-4.76%
2024/11/18127.8500.0027.851214.75%
2024/11/12328.0000.0028.0032014.49%
2024/11/111828.5100.0028.60182089.58%
2024/11/04227.6300.0027.5521810.90%
2024/10/3000.00127.3527.30-118-5.47%
2024/10/2900.00527.2027.10-518-27.25%
2024/10/2800.00127.6027.65-118-5.42%
2024/10/25127.6500.0027.651185.44%
2024/10/24127.3500.0027.301185.50%
2024/10/22927.5300.0027.7091946.08%
2024/10/1800.00127.5527.40-119-5.19%
2024/10/16127.0000.0027.201195.12%
2024/10/1500.001827.3627.60-1819-92.23%
2024/10/14227.53527.8327.75-319-15.23%
2024/10/01728.0900.0028.1072034.97%
2024/09/30727.9500.0027.9572035.00%
2024/09/27127.6500.0027.651195.08%
2024/09/2000.00627.2827.10-620-28.80%
2024/09/19127.5000.0027.251204.81%
2024/09/1800.00127.4527.40-121-4.72%
2024/09/16127.4500.0027.451214.59%
2024/09/13427.39626.7727.45-221-9.15%
2024/09/1200.00926.8626.85-922-40.88%
2024/09/1100.00126.8526.85-122-4.49%
2024/09/1000.00526.6326.70-522-21.98%
2024/09/09226.801426.6226.75-1222-52.56%
2024/09/06126.9500.0026.951224.42%
2024/09/05626.4700.0026.8062226.67%
2024/09/04126.6000.0026.601224.48%
2024/09/03327.82227.9527.851214.64%
2024/09/02627.8800.0028.0062127.69%
2024/08/3000.001327.8828.00-1321-61.08%
2024/08/29228.08227.9828.000210.00%
2024/08/26228.15528.2328.45-322-13.44%
2024/08/23128.2500.0028.251234.32%
2024/08/22127.7500.0027.751234.29%
2024/08/2100.001427.4927.60-1423-59.62%
2024/08/20227.4000.0027.552238.44%
2024/08/19727.5400.0027.5572329.49%
2024/08/14227.7500.0027.652248.03%
2024/08/12228.0000.0028.402257.94%
2024/08/091428.1800.0028.45142555.78%
2024/08/08127.6500.0027.651244.04%
2024/08/07127.7000.0027.701254.00%
2024/08/011128.2700.0028.25112839.10%
2024/07/31627.5300.0027.9062721.69%
2024/07/30427.2000.0027.4042814.10%
2024/07/29127.4500.0027.451283.47%
2024/07/23127.75227.7527.75-131-3.17%
2024/07/2200.00128.0027.90-130-3.28%
2024/07/18128.2500.0028.251303.33%
2024/07/16228.1000.0028.102306.61%
2024/07/11127.7500.0028.151303.24%
2024/07/102028.2600.0028.40203164.21%
2024/07/09527.7700.0028.1053016.17%
2024/07/04127.8000.0027.801323.11%
2024/07/03427.6900.0027.6543212.30%
2024/07/0200.00427.5327.55-432-12.16%
2024/07/0100.00127.7027.60-132-3.04%
2024/06/281327.6100.0027.80133239.41%
2024/06/26727.2000.0027.2573221.41%
2024/06/25127.45127.4527.450320.00%
2024/06/2400.00827.7527.75-832-24.72%
2024/06/2100.00127.5027.80-132-3.03%
2024/06/20927.7100.0027.9093227.66%
2024/06/182427.3200.0027.85243274.46%
2024/06/17327.1000.0027.053329.28%
2024/06/14727.0500.0027.0073121.90%
2024/06/13127.0500.0027.051313.15%
2024/06/12127.2000.0027.251313.14%
2024/06/04227.5000.0027.502326.18%
2024/06/03927.3600.0027.3093227.82%
2024/05/31327.0000.0027.153319.40%
2024/05/282727.3000.0027.35273186.49%
2024/05/2700.00327.0527.05-330-9.91%
2024/05/23227.5000.0027.402296.75%
2024/05/22227.6000.0027.602296.86%
2024/05/21427.8500.0027.9042813.89%
2024/05/201528.12028.1028.05152753.85%
2024/05/17228.1000.0028.102267.46%
2024/05/16728.2000.0028.1572725.70%
2024/05/151327.8900.0028.15132747.56%
2024/05/131527.77327.9028.25122743.61%
2024/05/10527.7300.0027.9552618.58%
2024/05/06228.3800.0028.602257.85%
2024/05/03228.300.428.4528.451.6236.94%
2024/05/021628.1200.0028.10162368.38%
2024/04/306.228.4500.0028.206.22227.17%
2024/04/29228.15128.7028.801224.48%
2024/04/23327.0000.0027.0032014.41%
2024/04/22126.7500.0027.151204.77%
2024/04/19126.30126.4526.700210.00%
2024/04/18426.9100.0027.0042118.59%
2024/04/171826.3400.0026.60182281.45%
2024/04/16326.2000.0026.2032114.01%
2024/04/1100.00827.4027.45-820-38.34%
2024/04/10227.3000.0027.452209.55%
2024/04/09327.3200.0027.4532014.39%
2024/04/08526.8700.0027.0552024.49%
2024/04/02426.5100.0026.5042019.56%
2024/03/27126.6500.0026.651214.72%
2024/03/26126.4000.0026.401214.67%
2024/03/22126.4000.0026.401214.71%
2024/03/21126.5500.0026.551214.69%
2024/03/14126.9000.0026.901214.59%
2024/03/08126.1500.0026.151214.68%
2024/03/05126.4500.0026.751214.76%
2024/03/04426.7600.0026.8542118.84%
2024/02/19026.8500.0026.900220.14%
2024/02/16226.6500.0026.852228.71%
2024/01/31126.6000.0026.601224.43%
2024/01/30126.8500.0026.851224.40%
2024/01/26126.4500.0026.451224.49%
2024/01/24126.3000.0026.301224.53%
2024/01/22126.2500.0026.251214.60%
2024/01/19126.3500.0026.351214.63%
2024/01/18626.2500.0026.3562227.05%
2024/01/171326.2600.0026.40132258.65%
2024/01/16126.7000.0026.751214.60%
2024/01/151227.1700.0027.15122155.68%
2024/01/11427.68727.5127.65-321-13.98%
2024/01/10227.1800.0027.302209.61%
2024/01/08127.65527.6727.65-421-18.85%
2024/01/051527.5500.0027.75152171.15%
2023/12/2600.001026.5026.55-1021-46.26%
2023/12/22526.2400.0026.2052123.13%
2023/12/21226.3000.0026.402219.43%
2023/12/13726.1100.0026.0572034.26%
2023/12/11726.1100.0026.2571935.99%
2023/12/08326.1500.0026.3531915.45%
2023/12/06226.1000.0026.1021910.16%
2023/12/04526.0800.0026.0551925.45%
2023/11/30526.0500.0026.2051925.73%
2023/11/28126.1000.0026.301185.28%
2023/11/1600.000.126.4026.40-0.118-0.32%
2023/11/14325.9300.0025.9031617.79%
2023/09/01025.6500.0025.550380.03%
2023/08/08025.7000.0025.8001220.01%
2023/06/200.127.40426.7527.30-3.9115-3.39%
2023/06/130.129.6000.0029.250.11070.09%
2023/06/12030.0500.0029.9501060.00%
2023/06/06231.05232.1030.700990.00%
2023/06/05432.40432.5531.600930.00%
2023/06/02530.22131.4030.054834.79%
2023/05/05125.0000.0025.001204.83%
2023/03/2800.00024.7524.80017-0.01%
2023/01/3000.00023.9023.80018-0.15%
2023/01/1200.00023.9023.750200.00%
2022/12/2900.00023.8023.40028-0.15%
2022/06/22024.0000.0023.450570.07%
2022/04/0600.00225.0024.95-234-5.76%
2022/03/2400.00225.0525.00-235-5.68%
2022/03/0800.00325.0725.00-336-8.26%
2022/03/0200.00125.4525.45-136-2.78%
2022/02/2500.00225.3525.30-236-5.44%
2022/02/2400.00525.3925.20-537-13.51%
2022/02/15225.0000.0024.952385.19%
2022/01/2500.00325.2225.15-340-7.48%
2022/01/2100.00125.4025.35-140-2.46%
2022/01/1900.00225.4525.45-241-4.87%
2022/01/13225.5500.0025.452444.49%
2022/01/1100.00325.8525.90-344-6.71%
2022/01/0500.00825.6425.70-847-16.88%
2022/01/03125.5000.0025.451501.96%
2021/12/2900.00225.3026.90-250-3.97%
2021/12/2300.00325.2025.20-343-6.95%
2021/12/1700.00925.1024.85-945-19.86%
2021/12/1600.00325.1025.10-345-6.66%
2021/12/15125.0000.0025.001452.21%
2021/12/08225.1000.0025.152444.45%
2021/12/07225.0800.0025.102454.43%
2021/12/03124.8500.0024.951442.23%
2021/12/02225.0000.0025.002454.44%
2021/12/0100.00125.1025.10-145-2.22%
2021/11/30324.9800.0025.053456.67%
2021/11/1500.00225.0525.10-244-4.54%
2021/11/12225.0000.0025.102454.41%
2021/11/11325.1000.0025.003456.64%
2021/11/10425.24625.3325.20-244-4.45%
2021/11/09225.1000.0025.152444.52%
2021/11/0300.00725.2425.20-743-16.18%
2021/11/02624.9300.0025.0064513.20%
2021/11/01425.0500.0025.204458.81%
2021/10/2900.00524.9024.85-544-11.26%
2021/10/28524.9300.0025.0054411.19%
2021/10/271125.0300.0025.05115420.05%
2021/10/2500.00825.0125.20-858-13.68%
2021/10/22124.8000.0024.801561.78%
2021/10/2100.00424.6524.75-456-7.13%
2021/10/13224.8500.0024.652523.78%
2021/10/121425.2300.0025.25145127.18%
2021/10/08825.5300.0025.6584816.43%
2021/10/07425.8500.0026.054478.43%
2021/10/0500.00126.3526.30-145-2.19%
2021/10/0400.00226.3026.25-244-4.45%
2021/10/01226.0300.0026.202454.41%
2021/09/24125.9500.0026.001452.21%
2021/04/0600.000.133.8533.95-0.1116-0.13%
2021/03/1800.00125.9028.00-168-1.47%
2021/02/2200.00123.7523.60-134-2.88%
2021/02/190.223.80223.4523.55-1.835-5.06%
2021/01/2600.00323.4823.50-336-8.14%
2021/01/2100.00323.7823.75-337-8.05%
2021/01/2000.00223.7823.75-237-5.32%
2021/01/08124.1000.0024.351372.64%
2021/01/0600.00224.4024.40-237-5.37%
2021/01/0500.00324.7524.65-337-8.08%
2021/01/04324.8200.0024.753368.23%
2020/12/3100.00224.9024.70-235-5.59%
2020/12/29324.4500.0024.653358.34%
2020/12/2300.00124.6524.65-135-2.85%
2020/12/18324.5000.0024.503348.70%
2020/12/1500.00624.6524.70-634-17.61%
2020/12/0800.00224.9024.65-233-5.99%
2020/12/0400.00324.8024.80-333-8.95%
2020/12/02124.7000.0024.701372.69%
2020/11/27124.8000.0024.851372.70%
2020/11/26224.9500.0024.852385.24%
2020/11/1200.00923.9323.95-935-25.47%
2020/11/0300.00323.6523.70-337-7.95%
2020/10/28223.60223.7023.700380.00%
2020/10/27423.6000.0023.7543710.58%
2020/10/2100.00123.9523.95-138-2.59%
2020/10/2000.00323.9023.95-339-7.69%
2020/10/1900.00323.9523.95-339-7.63%
2020/10/1500.00924.0024.00-939-22.51%
2020/09/2900.00223.7023.70-256-3.57%
2020/09/1800.00523.7023.75-562-7.99%
2020/09/01323.7000.0023.703684.37%
2020/08/2600.00324.0024.00-367-4.45%
2020/08/21323.6500.0023.903644.63%
2020/08/19423.8500.0024.004636.34%
2020/08/18323.9000.0024.203624.83%
2020/07/30323.7000.0023.853604.96%
2020/07/24224.85025.0525.052593.37%
2020/07/20325.3800.0025.453585.14%
2020/07/16225.9000.0026.002573.49%
2020/07/14526.1600.0026.105568.90%
2020/07/13225.5300.0026.152523.84%
2020/07/09425.5400.0026.004517.80%
2020/06/30125.6500.0025.501402.44%
2020/06/29124.2000.0024.451372.64%
2020/06/17324.0800.0024.003348.81%
2020/06/11123.9500.0023.901323.05%
2020/06/10125.4500.0025.451323.11%
2020/06/0900.00525.3625.40-529-17.23%
2020/06/0400.00123.2023.20-127-3.60%
2020/04/2300.00222.0522.20-228-7.05%
2020/04/2100.00321.8322.10-328-10.45%
2020/04/1400.00121.6521.65-128-3.49%
2020/04/0900.00421.6321.55-429-13.50%
2020/04/01321.2500.0021.5032910.23%
2020/03/26121.4000.0021.651283.47%
2020/03/2300.001121.9722.10-1128-38.73%
2020/03/1900.00222.1522.15-229-6.90%
2020/03/0600.00123.7023.70-128-3.48%
2020/02/2400.00423.6323.65-429-13.57%
2020/02/1700.00423.7623.65-429-13.42%
2020/02/0700.00623.8823.90-627-21.53%
2020/02/0500.00223.8523.75-228-7.01%
2020/02/0300.00123.9023.80-128-3.54%
2020/01/17124.1000.0024.251273.60%
2020/01/1600.00124.3524.35-127-3.58%
2020/01/08323.9000.0024.1032810.63%
2020/01/03324.0700.0024.1032810.51%
2019/12/2700.00223.9523.95-227-7.32%
2019/12/26123.90823.8523.90-727-25.39%
2019/12/2400.00423.9523.90-428-13.83%
2019/12/231023.6500.0023.90102934.05%
2019/12/052123.5800.0023.60213069.58%
2019/12/04323.4500.0023.4032810.38%
2019/12/03323.0500.0023.4532910.23%
2019/11/29123.30423.4523.30-328-10.44%
2019/11/12223.1000.0023.252296.80%
2019/10/221223.3400.0023.20123236.94%
2019/10/14522.8100.0022.7553115.89%
2019/09/2300.00122.8522.85-129-3.34%
2019/09/05122.8000.0022.851263.76%
2019/09/04122.7000.0022.851263.80%
2019/07/17224.1500.0024.252219.43%
2019/06/0400.00223.9524.00-221-9.35%
2019/04/1900.00124.0023.95-125-3.95%
2019/04/1100.00124.1024.10-126-3.81%
2019/03/11324.0500.0024.2032511.89%
2018/10/03025.15124.9025.00-120-4.76%
2018/09/1100.00124.4524.45-118-5.50%
2018/09/05124.8000.0024.801166.08%
2018/08/02225.05225.1025.150170.00%
2018/06/0800.00225.5525.60-221-9.16%
2018/05/2200.00125.6025.60-123-4.29%
2018/04/3000.00125.9025.50-120-4.85%
2018/04/27125.4000.0025.801204.86%
2018/04/2300.00325.9026.10-320-14.41%
2018/04/1800.00425.8525.95-419-20.60%
2018/04/1200.00325.4525.55-318-16.17%
2018/04/1000.00825.3825.40-818-44.44%
2018/03/3000.00425.3025.40-418-21.76%
2018/03/2800.00225.4025.40-218-11.06%
2018/03/2700.00225.4025.40-217-11.14%
2018/03/2200.00125.3025.30-118-5.55%
2018/03/1600.00325.3725.40-317-16.76%
2018/03/12425.5900.0025.5541920.64%
2018/03/0200.00525.4225.45-519-25.31%
2018/03/0100.00325.4025.40-319-15.01%
2018/02/2700.00225.3025.35-220-9.99%
2018/02/2100.00125.1525.15-119-5.07%
2018/02/0900.00225.1525.20-219-10.49%
2018/01/08225.8500.0025.852229.04%
AI、伺服器熱潮延燒 助下半年出口「旺季更旺」UDN聯合新聞網－2024/06/19
2024年即將進入下半場，回顧上半年全球金融市場呈現「欣欣向榮」景況，台股一度接近2萬2千點，漲幅在全球主要股市中名列前......詳全文
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨－2024/03/28
...詳全文
臺灣企銀主辦慶欣欣鋼鐵46.8億元聯貸簽約UDN聯合新聞網－2024/03/27
臺灣企銀（2834）統籌主辦慶欣欣鋼鐵股份有限公司5年期新臺幣46.8億元聯合授信案，27日由臺灣企銀董事長劉佩真代表聯......詳全文
欣欣 相關文章
欣欣 相關影音