LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    266
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
淘帝-KY (2929)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0300.00111.4511.30-1332-0.30%
2023/11/020.311.3500.0011.400.33370.08%
2023/11/0100.00011.4511.1503380.00%
2023/10/3100.00011.3311.200340-0.01%
2023/10/2700.00011.4511.1503460.00%
2023/10/2600.00011.3711.2003490.00%
2023/10/2500.001.211.3511.20-1.2351-0.34%
2023/10/2400.00011.3011.2003530.00%
2023/10/2300.00011.2211.000362-0.01%
2023/10/20211.2000.0011.2023670.54%
2023/10/06012.0800.0012.1004050.00%
2023/09/14211.85212.0512.0505190.00%
2023/09/0100.00111.6011.50-1506-0.20%
2023/08/31311.08211.3511.1014860.20%
2023/08/3000.00510.4510.45-5462-1.08%
2023/08/2800.000.110.3510.30-0.1472-0.01%
2023/08/2500.00610.2810.30-6474-1.26%
2023/08/22810.0600.0010.1584861.65%
2023/08/21310.3200.0010.3034850.62%
2023/08/1700.00510.4810.50-5492-1.02%
2023/08/16310.05810.3710.25-5498-1.00%
2023/08/141010.42610.3010.3044980.80%
2023/08/1100.00411.1311.00-4488-0.82%
2023/08/08210.7500.0010.7524860.41%
2023/08/07110.9000.0010.9015060.20%
2023/08/0400.00411.1011.10-4509-0.79%
2023/07/28210.9500.0010.9525150.39%
2023/07/26410.951411.0110.90-10521-1.92%
2023/07/25210.651410.6910.65-12521-2.30%
2023/07/24310.6500.0010.5535210.58%
2023/07/14211.05211.2511.0505440.00%
2023/07/13211.00211.2510.9505450.00%
2023/07/12311.0500.0011.0535480.55%
2023/07/11711.6500.0011.5575251.33%
2023/07/1000.00012.0512.1005150.00%
2023/07/07212.0000.0012.0025210.38%
2023/07/06412.2500.0012.1545420.74%
2023/07/05612.521212.6012.50-6535-1.12%
2023/06/3000.00112.0511.95-1502-0.20%
2023/06/29711.94212.2011.9555130.97%
2023/06/28211.851012.2112.05-8525-1.52%
2023/06/27211.8500.0011.9025410.37%
2023/06/26612.0000.0012.0065451.10%
2023/06/20612.1800.0012.2065511.09%
2023/06/19212.3500.0012.3025580.36%
2023/06/160.112.40812.4512.45-7.9564-1.40%
2023/06/15212.15212.2512.2505740.00%
2023/06/14212.25212.4512.2005790.00%
2023/06/13212.3500.0012.4026090.33%
2023/06/12812.5100.0012.4586271.27%
2023/06/09412.9300.0012.8546490.62%
2023/06/0800.00413.0113.10-4719-0.56%
2023/06/07412.98413.1513.0001,2830.00%
2023/06/06212.9500.0012.9521,3030.15%
2023/06/05213.05213.2013.0501,3280.00%
2023/06/02213.0000.0013.0021,3480.15%
2023/06/0100.00812.9913.00-81,391-0.58%
2023/05/3100.00612.7312.70-61,407-0.43%
2023/05/30312.5500.0012.6531,4200.21%
2023/05/29312.65312.7512.6501,4350.00%
2023/05/26912.7700.0012.6091,4690.61%
2023/05/25213.0500.0013.0521,4820.13%
2023/05/2200.001513.0213.10-151,657-0.90%
2023/05/19412.6800.0012.7041,6690.24%
2023/05/18212.8000.0012.8021,6850.12%
2023/05/1600.00512.9613.00-51,713-0.29%
2023/05/12312.30812.4112.50-51,838-0.27%
2023/05/111312.6700.0012.25131,8610.70%
2023/05/09413.0800.0013.0541,9670.20%
2023/05/0800.00213.3513.20-22,070-0.10%
2023/05/05213.1000.0013.1022,2570.09%
2023/05/03213.2500.0013.3023,0030.07%
2023/05/0200.00013.3513.5503,1650.00%
2023/04/2800.001013.3313.35-103,291-0.30%
2023/04/27313.0000.0013.0533,3270.09%
2023/04/2600.00613.2713.20-63,374-0.18%
2023/04/25513.1700.0013.0553,4200.15%
2023/04/2400.001113.5713.55-113,447-0.32%
2023/04/21613.3300.0013.1063,4880.17%
2023/04/20613.6000.0013.5563,5530.17%
2023/04/18414.0300.0014.0043,6350.11%
2023/04/1700.00614.2314.20-63,734-0.16%
2023/04/14313.9500.0013.9533,8010.08%
2023/04/13214.0500.0013.9523,8540.05%
2023/04/110.214.20414.0514.10-3.84,010-0.10%
2023/04/1000.00413.8913.90-44,108-0.10%
2023/04/07213.6800.0013.8024,2650.05%
2023/03/3100.00513.8313.85-54,611-0.11%
2023/03/30313.7000.0013.6034,7460.06%
2023/03/29213.75214.1013.7504,8500.00%
2023/03/28213.73214.2013.7004,9970.00%
2023/03/24413.7500.0013.8045,3780.07%
2023/03/2100.00414.0014.00-46,160-0.06%
2023/03/15414.0000.0013.9546,5350.06%
2023/03/14714.11514.3814.2526,5210.03%
2023/03/13414.16914.4214.60-56,499-0.08%
2023/03/102815.461715.9414.95116,4290.17%
2023/03/08117.1000.0016.9015,8640.02%
2023/03/0300.00316.8016.85-35,782-0.05%
2023/03/0100.001316.5916.75-135,751-0.23%
2023/02/24316.2500.0016.2535,7400.05%
2023/02/23516.8400.0016.7055,7120.09%
2023/02/2100.00317.1016.95-35,679-0.05%
2023/02/20116.45316.6216.80-25,652-0.04%
2023/02/17616.05516.2316.1515,6210.02%
2023/02/16216.05316.2016.10-15,605-0.02%
2023/02/14216.18216.2016.0505,5870.00%
2023/02/1300.006.416.0116.10-6.45,591-0.11%
2023/02/101616.104.616.2615.7511.45,5900.20%
2023/02/09116.75116.9016.9005,5240.00%
2023/02/08316.8800.0016.9035,5170.05%
2023/02/0700.00417.1117.15-45,443-0.07%
2023/02/06216.651116.9516.90-95,386-0.17%
2023/02/031116.99317.5716.7085,2760.15%
2023/02/021717.605817.6817.45-415,083-0.81%
2023/02/01618.75219.8518.7544,7770.08%
2023/01/31320.40320.4720.8004,3300.00%
2023/01/30118.2000.0018.9514,1630.02%
2023/01/16217.45217.2017.4003,9900.00%
2023/01/0600.00517.8017.50-53,682-0.14%
2023/01/05318.25318.1217.5003,6240.00%
2023/01/04517.23617.0317.70-13,518-0.03%
2023/01/03116.95117.2016.9503,4420.00%
2022/12/30617.52617.4017.2003,3820.00%
2022/12/29517.51517.7217.7003,2880.00%
2022/12/28117.601.117.9017.60-0.13,2090.00%
2022/12/27517.95618.1418.15-13,087-0.03%
2022/12/26217.55717.2917.00-52,924-0.17%
2022/12/231318.27118.3518.05122,8050.43%
2022/12/22117.05217.1017.55-12,578-0.04%
2022/12/2100.00617.2516.80-62,444-0.25%
2022/12/20416.51117.2516.9032,3300.13%
2022/12/192717.422317.1517.5042,1720.18%
2022/12/16317.10717.3916.90-41,998-0.20%
2022/12/15316.9500.0016.4531,7650.17%
2022/12/14616.82516.3816.6011,6100.06%
2022/12/13115.20915.3116.60-81,291-0.62%
2022/12/12514.58714.8415.10-2961-0.21%
2022/12/0900.00513.0313.75-5756-0.66%
2022/12/08412.5400.0012.5046940.58%
2022/12/07813.09313.8512.9556630.75%
2022/12/0500.00212.7012.50-2519-0.39%
2022/12/01312.43212.5312.3015130.19%
2022/11/30112.15712.2112.15-6500-1.20%
2022/11/29111.9000.0011.9514960.20%
2022/11/28212.13312.2312.15-1497-0.20%
2022/11/25112.2000.0011.9014960.20%
2022/11/23112.2500.0012.3015160.19%
2022/11/18512.4600.0012.3555290.95%
2022/11/1600.00513.2012.80-5510-0.98%
2022/11/1500.00312.5512.55-3470-0.64%
2022/11/09212.03211.5011.4005150.00%
2022/11/08311.4500.0011.4534950.61%
2022/11/0700.00712.1512.15-7472-1.48%
2022/11/0400.00411.0511.05-4438-0.91%
2022/10/05010.7500.0010.7505310.00%
2022/10/0300.00610.4510.40-6579-1.04%
2022/09/30010.55510.4510.60-5592-0.84%
2022/09/29110.65110.5510.5506070.00%
2022/09/28010.80010.509.9906250.00%
2022/09/26711.15011.1510.6576351.10%
2022/09/20511.3000.0011.3057850.64%
2022/08/30512.1500.0012.2059800.51%
2022/08/29212.9500.0012.9529800.20%
2022/08/25312.8000.0012.7531,0130.30%
2022/08/24413.26413.3413.1001,0180.00%
2022/08/2300.00113.2513.40-11,035-0.10%
2022/08/22113.1000.0013.3511,0430.10%
2022/08/16512.2000.0012.0551,0940.46%
2022/08/15512.0500.0012.2051,2330.41%
2022/07/28511.38511.3311.3501,3880.00%
2022/07/27211.05211.1511.2001,3820.00%
2022/07/1800.00212.1012.10-21,350-0.15%
2022/07/140.111.8000.0011.850.11,3400.01%
2022/07/13511.85712.1011.85-21,333-0.15%
2022/07/12412.030.113.5011.803.91,3250.30%
2022/07/081813.7000.0013.65181,2701.42%
2022/07/07514.00513.7913.7501,2610.00%
2022/07/0500.00113.4013.50-11,222-0.08%
2022/07/01112.8000.0012.5011,2010.08%
2022/06/2800.00114.8514.60-11,117-0.09%
2022/06/22112.8000.0012.4511,0280.10%
2022/06/20013.2000.0012.9001,0120.00%
2022/06/172.113.4000.0013.252.11,0000.21%
2022/06/1500.00113.6513.85-1962-0.10%
2022/06/14113.4000.0013.1019540.10%
2022/06/1300.00113.8513.55-1938-0.11%
2022/06/10613.64513.7813.5519280.11%
2022/06/092714.17214.2314.15259132.74%
2022/06/08513.97614.4314.20-1900-0.11%
2022/06/07314.9500.0014.9038290.36%
2022/06/06315.35215.4015.3518050.12%
2022/05/30215.0000.0014.7027150.28%
2022/05/2700.0019614.9615.05-196693-28.27% 大賣/鉅額交易
2022/05/2519614.2000.0014.3019661831.67% 大買/鉅額交易
2022/05/2400.00212.6013.00-2574-0.35%
2022/05/19211.751511.7211.75-13310-4.19%
2022/04/2629.0100.009.0021941.03%
2022/04/1300.0039.549.53-3210-1.42%
2022/04/0659.4100.009.5052222.25%
2022/04/0119.3500.009.3312250.44%
2022/03/3139.5200.009.4232291.31%
2022/03/2409.8600.009.7402570.00%
2022/03/23010.4000.009.8002590.00%
2022/03/1129.9900.009.8622470.81%
2022/03/10210.1000.0010.1522450.82%
2022/03/08210.0500.0010.0522760.72%
2022/02/2400.00110.8510.60-1288-0.35%
2022/02/22110.7000.0010.8012890.34%
2022/02/1600.002010.8510.80-20300-6.66%
2022/01/14111.5000.0011.4013020.33%
2022/01/1100.00111.8511.85-1296-0.34%
2022/01/0600.00112.3512.40-1293-0.34%
2022/01/05112.4500.0012.5012900.34%
2021/12/2400.00112.9012.35-1286-0.35%
2021/12/2200.00412.0312.00-4266-1.50%
2021/12/2100.00211.7011.80-2265-0.75%
2021/12/16211.7000.0011.7022670.75%
2021/12/08111.9000.0011.8512750.36%
2021/12/06212.0800.0012.2522760.72%
2021/12/03112.45512.6212.30-4273-1.46%
2021/11/26111.3000.0011.1012330.43%
2021/11/2500.00111.6011.50-1232-0.43%
2021/11/24511.5500.0011.5052352.12%
2021/11/12112.3000.0012.2012260.44%
2021/11/10112.8000.0012.7012350.43%
2021/10/0400.003012.3012.25-30497-6.04%
2021/09/301013.4000.0013.50106041.65%
2021/08/2700.00313.9014.00-31,000-0.30%
2021/08/25314.4300.0014.4031,1570.26%
2021/08/132515.952515.0714.5001,2660.00%
2021/07/3000.00115.1515.25-11,413-0.07%
2021/07/14415.30415.2115.3001,5400.00%
2021/07/1300.003015.2515.10-301,568-1.91%
2021/07/07318.82318.7818.2001,5770.00%
2021/07/02116.3500.0016.1011,5170.07%
2021/06/2500.002016.9016.75-201,545-1.29%
2021/06/241016.9000.0016.90101,5450.65%
2021/06/22117.2000.0016.7511,5590.06%
2021/06/11517.51518.1017.5001,6170.00%
2021/06/043217.101717.1516.80151,5210.99%
2021/06/033718.15118.4518.20361,5012.40%
2021/05/313014.8300.0014.65301,4662.05%
2021/05/28714.59714.1514.6001,4560.00%
2021/05/123014.766914.5414.90-391,793-2.18%
2021/04/0600.0027.877.86-21,882-0.11%
2021/04/0128.4600.008.7321,8270.11%
2021/03/3100.0019.509.40-11,810-0.06%
2021/03/3018.6600.0010.0011,8060.06%
2021/03/2428.8300.008.8321,7670.11%
2021/03/2300.0029.909.81-21,758-0.11%
2021/03/223711.15111.3010.90361,7452.06%
2021/03/16216.00216.2515.9501,8490.00%
2021/03/1516614.8516914.8514.85-31,745-0.17% 大買/大賣/
2021/03/0900.00313.4513.55-31,757-0.17%
2021/03/05313.0500.0013.3031,8700.16%
2021/02/25413.78413.4013.4001,9530.00%
2021/02/24514.1500.0013.4051,9490.26%
2021/02/2200.001013.1412.95-101,912-0.52%
2021/02/0500.00312.7812.70-31,903-0.16%
2021/02/04212.7000.0012.4021,8940.11%
2021/02/03513.11213.5813.0031,9000.16%
2021/02/02113.751513.8113.60-141,926-0.73%
2021/01/2900.00212.9012.80-21,882-0.11%
2021/01/282013.5900.0013.90201,8551.08%
2021/01/272714.135614.4314.60-291,807-1.60%
2021/01/213612.02911.8311.80271,6801.61%
2021/01/20112.8500.0012.8511,5410.06%
2021/01/1900.002014.2514.25-201,541-1.30%
2021/01/140.115.102115.2515.25-20.91,540-1.36%
2021/01/1300.00315.4015.25-31,549-0.19%
2021/01/114914.93514.7014.75441,5142.90%
2021/01/081116.702016.3016.30-91,473-0.61%
2021/01/07618.08318.8018.1031,4400.21%
2021/01/0600.00619.0518.80-61,429-0.42%
2021/01/05218.0500.0018.0521,4100.14%
2021/01/042818.165419.2418.25-261,390-1.87%
2020/12/313018.351318.3518.35171,3021.31%
2020/12/30616.7000.0016.7061,2800.47%
2020/12/2900.001015.1915.20-101,262-0.79%
2020/12/141412.8500.0014.10141,2401.13%
2020/12/10514.2500.0014.2551,1210.45%
2020/12/08217.5500.0017.5521,1380.18%
2020/12/07319.451719.4519.45-141,185-1.18%
2020/12/04722.19121.6021.6061,1930.50%
2020/12/03323.57124.4023.4021,1390.18%
2020/12/021524.731124.8524.4541,0930.37%
2020/12/01527.10627.0826.70-11,011-0.10%
2020/11/30731.511231.7731.50-5983-0.51%
2020/11/271034.70134.7035.0099140.98%
2020/11/26234.0500.0034.2029050.22%
2020/11/2500.00433.9034.30-4908-0.44%
2020/11/24332.821132.8132.95-8883-0.91%
2020/11/231033.5000.0033.70108731.14%
2020/11/1900.001633.2334.15-16862-1.85%
2020/11/18932.75733.0433.3528640.23%
2020/11/171431.6200.0031.50148751.60%
2020/11/1000.00332.8332.45-3958-0.31%
2020/11/09130.1000.0030.0519770.10%
2020/10/30129.9500.0028.9511,0210.10%
2020/10/2800.000.431.0030.95-0.4994-0.04%
2020/10/2700.00030.4030.5509990.00%
2020/10/2600.00030.4030.2001,0050.00%
2020/10/19130.75131.0530.8001,0260.00%
2020/10/1600.00131.2031.05-11,044-0.10%
2020/10/12133.1500.0032.8011,0180.10%
2020/10/08233.1500.0032.8521,0160.20%
2020/09/23135.2000.0034.9011,0440.10%
2020/09/2100.00137.5537.65-11,026-0.10%
2020/09/16134.6000.0034.4511,0100.10%
2020/09/14134.9500.0034.9511,0100.10%
2020/09/1100.00136.0536.45-11,019-0.10%
2020/09/10137.756236.7836.40-611,015-6.01%
2020/09/0900.00136.7537.60-1962-0.10%
2020/08/2400.00234.0033.90-2961-0.21%
2020/08/20631.77632.2831.0009180.00%
2020/08/19634.3100.0034.4068800.68%
2020/08/17137.2000.0037.1518390.12%
2020/08/14138.0000.0038.3018300.12%
2020/08/1300.00139.9039.80-1812-0.12%
2020/08/11838.13937.3438.30-1764-0.13%
2020/08/04240.13240.3340.3008110.00%
2020/08/03139.65139.8039.6508110.00%
2020/07/27142.70344.0042.35-2790-0.25%
2020/07/23144.70144.2544.3007790.00%
2020/07/22942.9700.0042.3597571.19%
2020/07/21143.3500.0043.8017310.14%
2020/07/1400.00148.1047.30-1737-0.14%
2020/07/13646.61246.3046.6547380.54%
2020/07/10947.3100.0047.0097721.17%
2020/06/12253.0000.0053.3028580.23%
2020/06/1100.00255.4054.30-2868-0.23%
2020/06/033059.2300.0059.30309253.24%
2020/05/15158.30159.1058.3009860.00%
2020/05/131060.17158.6060.0099880.91%
2020/05/1200.00963.6063.60-9953-0.94%
2020/05/08170.5000.0070.1019140.11%
2020/05/04269.35269.5070.9009330.00%
2020/04/30169.90170.7070.2009370.00%
2020/04/21066.3000.0066.0009870.00%
2020/04/20069.5000.0069.3009790.00%
2020/04/16270.80269.4070.1009660.00%
2020/04/15569.90669.9370.10-1957-0.10%
2020/04/14168.70167.9068.2009190.00%
2020/04/0700.00161.5061.20-1887-0.11%
2020/03/2500.00160.7060.40-1899-0.11%
2020/03/23157.20157.4054.7008860.00%
2020/03/1900.003.250.3449.20-3.2859-0.37%
2020/03/18155.8000.0050.7018390.12%
2020/03/13159.0000.0059.2018170.12%
2020/03/11168.80168.8069.2007810.00%
2020/03/06175.2000.0075.2017510.13%
2020/02/20178.8000.0077.7018650.12%
2020/02/19178.5000.0078.1018480.12%
2020/02/18177.9000.0077.7018340.12%
2020/02/1300.00179.8078.60-1824-0.12%
2020/02/12179.8000.0079.8018140.12%
2020/02/10177.30176.4077.3008270.00%
2020/01/30583.4000.0083.4057460.67%
2020/01/15595.0000.0094.3057100.70%
2019/12/3000.00193.9094.90-1724-0.14%
2019/12/27093.0000.0093.0007140.00%
2019/12/25192.500.192.4092.500.96880.12%
2019/12/1300.00487.6387.30-4654-0.61%
2019/12/11388.50889.0988.50-5646-0.77%
2019/12/10588.7000.0088.6056370.78%
2019/12/02185.8000.0085.1016320.16%
2019/11/29587.22687.9586.80-1614-0.16%
2019/11/2800.002191.0189.70-21584-3.59%
2019/11/2722106.982.1107.00107.5019.95413.68%
2019/11/2500.002105.50105.00-2514-0.39%
2019/11/201103.001102.50103.5005410.00%
2019/11/192104.5000.00104.0025350.37%
2019/11/152105.5000.00105.5025440.37%
2019/11/1400.004105.75105.50-4567-0.70%
2019/11/134105.254104.00105.5005730.00%
2019/11/122103.002103.00103.0005630.00%
2019/11/083103.831105.00103.5025830.34%
2019/11/072105.002103.00105.0005820.00%
2019/11/061102.5000.00102.5015750.17%
2019/11/041102.0000.00102.0015960.17%
2019/10/212104.502104.50104.5005980.00%
2019/10/1800.001103.00103.50-1596-0.17%
2019/10/171101.502102.75103.50-1593-0.17%
2019/10/166102.506103.08102.0005920.00%
2019/10/158102.317102.36103.5015800.17%
2019/09/1900.00297.9097.60-2506-0.40%
2019/09/11699.835100.2899.5014900.20%
2019/09/03198.7000.0097.8014560.22%
2019/09/02198.4000.0098.3014520.22%
2019/08/282101.505101.4098.30-3440-0.68%
2019/08/27299.1500.0098.7024180.48%
2019/08/23499.15498.8098.6003880.00%
2019/08/21197.0000.0097.0013700.27%
2019/08/1900.00197.1097.00-1344-0.29%
2019/08/16194.30193.6094.3003170.00%
2019/08/15191.9000.0092.2012990.33%
2019/08/08188.40188.7088.5002620.00%
2019/07/29190.60290.4090.20-1261-0.38%
2019/07/2500.00289.5089.40-2269-0.74%
2019/07/2400.00288.9089.00-2267-0.75%
2019/06/12184.3000.0084.1015440.18%
2019/06/1100.00184.3083.90-1546-0.18%
2019/05/29184.10183.5084.4005530.00%
2019/05/28184.3000.0084.3015560.18%
2019/05/1600.00184.3083.10-1585-0.17%
2019/05/13182.1000.0082.3015910.17%
2019/04/30187.5000.0087.5015370.19%
2019/04/25188.3000.0088.8015330.19%
2019/04/1600.00289.2090.30-2523-0.38%
2019/03/261588.2118.488.0786.00-3.4405-0.84%
2019/03/2500.000.682.1081.50-0.6320-0.19%
2019/03/22382.1000.0082.1033160.95%
2019/03/2100.00282.0082.00-2312-0.64%
2019/03/15284.45184.5084.4013050.33%
2019/03/04286.4000.0086.2023300.61%
2019/02/27186.8000.0086.8013370.30%
2019/02/2600.00288.0087.20-2337-0.59%
2019/02/22286.5000.0086.5023260.61%
2019/02/21184.7000.0084.7013220.31%
2019/02/1900.00185.8085.70-1320-0.31%
2019/02/1800.00185.7084.90-1319-0.31%
2019/01/10183.50283.3083.10-1313-0.32%
2019/01/08283.8000.0082.5023070.65%
2019/01/0200.000.183.0081.40-0.1300-0.03%
2018/12/21182.5000.0082.4013090.32%
2018/12/10186.7000.0086.8013050.33%
2018/12/0700.00387.1087.10-3305-0.98%
2018/12/03189.60188.7089.4003160.00%
2018/11/28389.50288.7088.1013070.33%
2018/11/2600.00795.4495.60-7288-2.43%
2018/11/23294.50195.0094.4012840.35%
2018/11/22195.4000.0095.3012820.35%
2018/11/21494.9000.0094.9042781.44%
2018/11/20296.0500.0095.9022780.72%
2018/11/14195.9000.0096.6012920.34%
2018/11/09191.1000.0091.3012890.35%
2018/10/2900.00291.0090.90-2348-0.57%
2018/10/1100.00196.0094.40-1377-0.27%
2018/09/2100.001100.50100.50-1361-0.28%
2018/08/30199.7000.0099.4015670.18%
2018/08/27196.6000.0097.4016700.15%
2018/08/21198.30197.7098.4006930.00%
2018/07/301107.0000.00107.5018040.12%
2018/07/1700.002104.50103.50-2783-0.26%
2018/07/102103.0000.00103.5027880.25%
2018/06/215107.005107.00107.5008120.00%
2018/06/146107.929108.06108.00-3788-0.38%
2018/06/133108.0000.00108.5037770.39%
2018/06/081107.5000.00105.0016790.15%
2018/06/051109.5000.00108.0015800.17%
2018/05/2800.006112.50111.50-6487-1.23%
2018/05/233116.001113.50113.5024820.41%
2018/05/222116.502117.00116.5004460.00%
2018/03/2700.007103.50103.50-7440-1.59%
2018/03/2100.002106.00105.50-2454-0.44%
2018/03/199106.394105.00107.0054691.07%
2018/03/144106.755107.20107.00-1493-0.20%
2018/03/123107.5000.00107.5035380.56%
2018/03/091106.0000.00106.0015540.18%
2018/03/081105.5000.00105.5015680.18%
2018/03/0500.008104.00104.00-8666-1.20%
2018/02/222101.7500.00105.0027000.29%
2018/02/078101.5000.00100.5087121.12%
2018/01/3000.0012107.50107.50-12775-1.55%
2018/01/251110.0000.00110.0017710.13%
2018/01/221112.0000.00113.0017640.13%
2018/01/161110.501111.50111.0007600.00%
2018/01/151111.5000.00111.5017580.13%
2018/01/115111.0000.00113.0057390.68%
2018/01/0800.001111.50110.00-1722-0.14%
2018/01/043109.0000.00109.0037160.42%
2018/01/032108.5000.00109.0027290.27%
2018/01/021107.501107.50107.5007270.00%
淘帝-KY 相關文章