華立 (3010)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,838張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	128.50	0	0.00	128.50	2	1,021	0.20%
2024/12/12	0.1	129.00	0	0.00	126.50	0.1	1,009	0.01%
2024/11/21	0	0.00	1	121.50	124.00	-1	1,167	-0.09%
2024/11/01	1	119.50	0	0.00	121.50	1	1,272	0.08%
2024/10/23	1	127.50	0	0.00	126.00	1	1,368	0.07%
2024/09/24	0	0.00	1	128.50	129.00	-1	2,277	-0.04%
2024/09/18	1	122.00	0	0.00	122.00	1	2,296	0.04%
2024/08/28	1	136.00	1	135.00	135.50	0	2,492	0.00%
2024/08/27	0	0.00	1	129.50	131.50	-1	2,408	-0.04%
2024/08/21	1	125.50	0	0.00	124.00	1	2,412	0.04%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/09	1	123.50	1	123.50	123.50	0	2,685	0.00%
2024/08/07	1	133.50	0	0.00	136.00	1	2,605	0.04%
2024/08/05	0	0.00	2	125.50	125.50	-2	2,592	-0.08%
2024/07/26	1	139.00	1	140.00	141.50	0	2,632	0.00%
2024/07/23	3	146.17	0	0.00	146.50	3	2,626	0.11%
2024/07/19	1	150.50	0	0.00	150.00	1	2,541	0.04%
2024/07/18	0	0.00	2	146.00	151.00	-2	2,526	-0.08%
2024/07/16	3	153.67	4	153.88	154.50	-1	2,503	-0.04%
2024/07/15	4	150.88	1	150.50	152.00	3	2,487	0.12%
2024/07/09	1	145.50	1	144.50	143.50	0	2,521	0.00%
2024/07/05	11	154.09	10	155.10	148.00	1	2,469	0.04%
2024/07/04	0	0.00	2	147.00	146.00	-2	2,396	-0.08%
2024/07/03	3	151.33	5	150.20	146.00	-2	2,434	-0.08%
2024/07/02	1	146.00	6.2	146.59	147.00	-5.2	2,381	-0.22%
2024/07/01	0	0.00	0.1	143.50	143.00	-0.1	2,409	0.00%
2024/06/28	11.2	142.63	1	145.00	142.00	10.2	2,568	0.40%
2024/06/21	0	0.00	5	132.50	133.00	-5	2,492	-0.20%
2024/06/20	5	131.70	0	0.00	133.00	5	2,512	0.20%
2024/06/19	0	0.00	1	132.50	132.50	-1	2,509	-0.04%
2024/06/13	0	0.00	1	136.50	133.50	-1	2,528	-0.04%
2024/06/12	0	136.00	0.1	134.00	137.50	-0.1	2,547	0.00%
2024/06/11	1	131.00	0	0.00	131.00	1	2,493	0.04%
2024/06/03	1	125.50	1	126.50	126.00	0	2,452	0.00%
2024/05/27	0	0.00	1	126.00	126.50	-1	2,538	-0.04%
2024/05/24	0	0.00	2	126.00	126.50	-2	2,589	-0.08%
2024/05/21	4	129.25	4	130.50	128.50	0	2,587	0.00%
2024/05/20	5	134.40	5	133.30	133.00	0	2,538	0.00%
2024/05/15	1	125.50	7	127.79	125.00	-6	2,422	-0.25%
2024/05/14	0	131.50	0	0.00	132.00	0	2,406	0.00%
2024/05/13	1	134.00	4	133.75	132.50	-3	2,387	-0.13%
2024/05/10	4	130.50	3	129.00	131.00	1	2,361	0.04%
2024/05/09	3	135.50	0	0.00	130.00	3	2,342	0.13%
2024/05/07	4	135.37	5	133.80	133.50	-1	2,295	-0.04%
2024/05/03	0	0.00	1	128.50	130.00	-1	2,197	-0.05%
2024/05/02	3	129.49	0	0.00	129.50	3	2,174	0.14%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	2	128.00	128.50	-2	2,127	-0.09%
2024/04/26	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/04/24	1	124.00	0	0.00	125.00	1	2,068	0.05%
2024/04/17	0	125.50	0	0.00	126.00	0	1,941	0.00%
2024/04/16	4.1	125.21	3.5	121.36	121.50	0.6	1,913	0.03%
2024/04/15	2.5	127.60	0	0.00	128.50	2.5	1,854	0.13%
2024/04/12	0	0.00	4	129.00	129.50	-4	1,818	-0.22%
2024/04/11	1	127.50	1	126.50	126.50	0	1,794	0.00%
2024/04/09	2	128.00	0	0.00	127.00	2	1,738	0.12%
2024/04/08	2	128.25	4	128.25	129.50	-2	1,638	-0.12%
2024/04/03	3	128.33	0	0.00	128.00	3	1,564	0.19%
2024/04/02	1	128.00	3.2	126.85	130.50	-2.2	1,411	-0.15%
2024/04/01	7	118.57	2	116.00	119.00	5	1,175	0.43%
2024/03/27	0	0.00	2	111.50	112.00	-2	1,093	-0.18%
2024/03/26	3	112.00	1	113.00	110.50	2	1,086	0.18%
2024/03/25	3	113.33	0	0.00	113.50	3	1,061	0.28%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/15	0.1	108.50	3	107.50	107.00	-2.9	948	-0.31%
2024/03/12	2	111.00	0	0.00	111.50	2	840	0.24%
2024/03/08	0.1	110.00	0	0.00	111.50	0.1	822	0.01%
2024/03/04	0	0.00	1	111.50	111.00	-1	695	-0.14%
2024/02/27	0	0.00	3	112.00	113.00	-3	605	-0.50%
2024/02/26	1	112.00	0	0.00	113.00	1	543	0.18%
2024/02/21	1	106.50	1	107.50	107.50	0	452	0.00%
2024/02/20	1	106.50	1	107.00	107.00	0	439	0.00%
2024/02/16	0	0.00	0.2	106.00	107.00	-0.2	427	-0.05%
2024/02/15	1	101.50	0	0.00	104.50	1	396	0.25%
2024/01/22	0	0.00	1	98.20	97.90	-1	394	-0.25%
2024/01/18	1	94.70	0	0.00	95.60	1	388	0.26%
2023/12/27	0	0.00	3	99.07	98.80	-3	398	-0.75%
2023/12/21	1	98.90	0	0.00	98.30	1	409	0.24%
2023/12/20	2	99.90	0	0.00	98.90	2	410	0.49%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/06	2	99.35	0	0.00	99.30	2	412	0.49%
2023/11/10	1	96.10	0	0.00	96.30	1	418	0.24%
2023/11/08	0	0.00	3	97.67	97.90	-3	435	-0.69%
2023/11/07	0	0.00	1	97.10	97.20	-1	463	-0.22%
2023/11/02	0	0.00	1	95.50	95.20	-1	495	-0.20%
2023/11/01	1	94.50	0	0.00	94.80	1	493	0.20%
2023/10/24	2	93.20	0	0.00	94.00	2	496	0.40%
2023/09/27	0	92.00	0	0.00	92.80	0	466	0.00%
2023/09/26	0	92.30	0	0.00	92.50	0	471	0.00%
2023/09/22	0	91.00	0	0.00	91.90	0	474	0.00%
2023/09/21	0	0.00	1	91.70	91.50	-1	492	-0.20%
2023/09/20	0	92.24	0	0.00	92.00	0	514	0.00%
2023/09/14	1	94.70	0	0.00	94.30	1	539	0.19%
2023/09/11	0	0.00	2	92.50	92.70	-2	558	-0.36%
2023/09/07	0	0.00	3	94.30	94.10	-3	574	-0.52%
2023/09/04	0	0.00	2	90.80	91.20	-2	561	-0.36%
2023/09/01	2	92.20	0	0.00	92.00	2	559	0.36%
2023/08/30	0	0.00	0.1	91.20	91.70	-0.1	549	-0.01%
2023/08/29	1	91.30	0	0.00	89.00	1	535	0.19%
2023/08/28	1	91.20	0	0.00	90.40	1	531	0.19%
2023/08/24	0	0.00	2	87.90	88.00	-2	511	-0.39%
2023/08/23	2	87.80	0	0.00	87.80	2	512	0.39%
2023/08/17	1	86.60	0	0.00	86.80	1	510	0.20%
2023/08/09	0	0.00	36	86.17	84.70	-36	477	-7.53%
2023/08/02	0.1	80.50	0	0.00	79.60	0.1	458	0.01%
2023/07/27	1	81.10	0	0.00	81.00	1	455	0.22%
2023/07/18	5	82.20	1	82.20	82.30	4	480	0.83%
2023/07/17	0	0.00	1	82.10	81.90	-1	479	-0.21%
2023/07/14	5	81.70	0	0.00	81.50	5	479	1.04%
2023/07/13	5	81.60	0	0.00	81.00	5	478	1.04%
2023/07/12	1	81.50	0	0.00	81.50	1	477	0.21%
2023/07/11	2	81.60	0	0.00	81.80	2	478	0.42%
2023/07/04	4	81.70	0	0.00	81.70	4	481	0.83%
2023/07/03	1	82.40	0	0.00	82.40	1	479	0.21%
2023/06/30	3	81.83	0	0.00	82.90	3	476	0.63%
2023/06/21	5	87.30	0	0.00	87.80	5	413	1.21%
2023/06/19	2	86.80	0	0.00	86.70	2	388	0.51%
2023/06/16	2	87.00	0	0.00	87.60	2	374	0.53%
2023/06/15	1	86.90	0	0.00	86.90	1	368	0.27%
2023/06/07	1	87.60	0	0.00	87.90	1	334	0.30%
2023/06/05	1	87.50	0	0.00	87.50	1	333	0.30%
2023/06/02	0	0.00	2	87.00	87.00	-2	330	-0.60%
2023/05/16	1.7	82.89	0	0.00	82.60	1.7	309	0.55%
2023/05/04	0.3	86.80	0	0.00	86.90	0.3	277	0.11%
2023/04/27	1	87.30	0	0.00	87.20	1	271	0.37%
2023/04/18	1	88.30	0	0.00	88.30	1	246	0.41%
2023/03/15	0	88.20	0	0.00	87.40	0	205	0.00%
2023/03/07	0	0.00	0.1	89.60	89.90	-0.1	197	-0.06%
2023/02/08	0.1	88.00	0	0.00	88.00	0.1	174	0.04%
2023/02/03	0.1	87.80	0	0.00	87.60	0.1	169	0.03%
2022/12/28	0	0.00	0	84.40	84.30	0	173	-0.01%
2022/11/11	0	0.00	0	85.00	84.70	0	209	-0.01%
2022/11/10	0	0.00	0	84.20	83.80	0	206	-0.02%
2022/10/25	0	78.30	0	0.00	78.40	0	236	0.02%
2022/10/13	0	79.90	0	0.00	79.80	0	242	0.01%
2022/08/31	2	91.15	0	0.00	91.30	2	396	0.50%
2022/07/20	0	0.00	1	85.40	85.30	-1	462	-0.22%
2022/06/27	0	0.00	2	88.80	90.00	-2	492	-0.41%
2022/06/24	2	94.50	0	0.00	94.50	2	487	0.41%
2022/06/16	0	102.00	0	0.00	101.00	0	483	0.00%
2022/05/12	0	99.00	0	0.00	98.00	0	1,119	0.00%
2022/05/09	0	102.00	0	0.00	101.50	0	1,152	0.00%
2022/04/29	2	104.00	0	0.00	104.50	2	1,196	0.17%
2022/04/27	0	0.00	2	100.00	101.00	-2	1,213	-0.16%
2022/04/25	0	0.00	2	102.50	103.00	-2	1,228	-0.16%
2022/04/20	1	106.00	1	105.50	105.50	0	1,283	0.00%
2022/04/11	0	105.00	0	0.00	104.00	0	1,411	0.00%
2022/04/08	1	106.50	0	0.00	107.00	1	1,430	0.07%
2022/04/07	0	107.00	0	0.00	105.00	0	1,446	0.00%
2022/04/01	0	109.00	0	0.00	108.50	0	1,499	0.00%
2022/03/30	0	0.00	0	110.50	109.50	0	1,600	0.00%
2022/03/28	0	0.00	1	108.50	108.50	-1	1,741	-0.06%
2022/03/23	0.1	111.00	0	0.00	109.50	0.1	1,872	0.00%
2022/03/21	1	111.50	0	111.00	110.00	1	1,858	0.05%
2022/03/15	0	105.00	0	0.00	105.00	0	1,821	0.00%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/08	1	103.50	0	0.00	103.50	1	1,796	0.06%
2022/03/04	0	0.00	1	108.00	108.00	-1	1,780	-0.06%
2022/03/03	1	110.50	2	109.00	110.00	-1	1,770	-0.06%
2022/03/02	1	106.50	0	0.00	108.00	1	1,764	0.06%
2022/03/01	1	108.00	0	0.00	107.50	1	1,762	0.06%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	5	110.00	4	110.13	109.00	1	1,681	0.06%
2022/02/16	15	112.07	13	112.46	111.50	2	1,612	0.12%
2022/02/15	3	109.33	3	110.67	113.50	0	1,464	0.00%
2022/02/11	1	107.50	0	0.00	106.00	1	1,335	0.07%
2022/01/24	0	0.00	2	100.00	102.50	-2	1,333	-0.15%
2022/01/14	0	0.00	2	104.00	102.50	-2	1,250	-0.16%
2022/01/13	0	0.00	1	103.50	103.00	-1	1,241	-0.08%
2022/01/12	3	104.50	0	0.00	104.00	3	1,235	0.24%
2022/01/07	0	0.00	2	105.50	104.00	-2	1,206	-0.17%
2022/01/06	0	0.00	10.2	107.65	108.00	-10.2	1,176	-0.87%
2022/01/05	12.2	111.37	0	111.00	111.50	12.2	1,150	1.06%
2022/01/03	0	0.00	1	104.50	107.00	-1	1,091	-0.09%
2021/12/29	0	0.00	1	107.00	109.00	-1	1,048	-0.10%
2021/12/28	4	109.38	4	109.50	108.00	0	1,028	0.00%
2021/12/27	1	107.50	2	108.50	108.50	-1	988	-0.10%
2021/12/24	0	0.00	3	102.83	104.50	-3	933	-0.32%
2021/12/23	1	102.00	9	103.72	104.50	-8	893	-0.89%
2021/12/22	19	99.08	8	98.78	99.80	11	808	1.36%
2021/12/21	1	96.00	2	96.00	95.60	-1	748	-0.13%
2021/12/20	1	98.60	3	96.73	97.30	-2	727	-0.27%
2021/12/17	7	93.39	0	0.00	93.90	7	664	1.05%
2021/12/10	0	0.00	1	90.10	90.20	-1	615	-0.16%
2021/12/09	0	0.00	1	90.60	90.30	-1	623	-0.16%
2021/12/08	0	0.00	1	90.40	90.30	-1	622	-0.16%
2021/12/07	0	0.00	1	90.40	89.90	-1	620	-0.16%
2021/12/02	1	89.80	1	89.40	89.40	0	640	0.00%
2021/11/29	0	0.00	1	87.00	86.70	-1	660	-0.15%
2021/11/23	2	89.60	1	89.10	89.10	1	718	0.14%
2021/11/22	3	89.60	0	0.00	90.10	3	721	0.42%
2021/11/19	0	0.00	2	89.50	89.80	-2	716	-0.28%
2021/11/09	0	0.00	0	88.60	88.70	0	736	0.00%
2021/11/01	0	87.00	0	0.00	86.80	0	749	0.00%
2021/09/23	2	81.80	0	0.00	81.80	2	977	0.20%
2021/08/13	0	0.00	3	88.40	87.80	-3	788	-0.38%
2021/08/12	3	90.17	0	0.00	90.10	3	778	0.39%
2021/08/11	5	89.60	12	89.02	89.80	-7	778	-0.90%
2021/08/05	4	92.25	4	92.93	92.50	0	804	0.00%
2021/07/29	10	89.46	3	88.80	88.60	7	931	0.75%
2021/07/21	3	87.70	3	86.90	86.40	0	1,022	0.00%
2021/07/20	0	0.00	7	87.40	87.20	-7	1,023	-0.68%
2021/07/19	3	88.00	0	0.00	88.00	3	1,026	0.29%
2021/07/15	3	85.47	5	85.90	86.20	-2	1,042	-0.19%
2021/07/14	2	85.80	1	84.60	85.00	1	1,052	0.10%
2021/07/12	5	87.12	8	87.15	87.10	-3	1,026	-0.29%
2021/07/06	5	83.40	0	0.00	83.30	5	1,039	0.48%
2021/06/30	1	82.60	0	0.00	82.30	1	1,084	0.09%
2021/06/25	1	81.20	4	81.20	81.00	-3	1,136	-0.26%
2021/06/04	0	0.00	8	77.58	77.50	-8	1,456	-0.55%
2021/06/03	0	0.00	9	77.81	77.60	-9	1,460	-0.62%
2021/06/01	0	0.00	10	78.32	78.50	-10	1,476	-0.68%
2021/05/31	1	77.90	0	0.00	77.90	1	1,482	0.07%
2021/05/27	0	0.00	6	76.70	76.50	-6	1,499	-0.40%
2021/05/26	0	0.00	3	76.80	77.10	-3	1,511	-0.20%
2021/05/25	0	0.00	9	76.80	77.10	-9	1,526	-0.59%
2021/05/24	1	75.50	0	0.00	76.00	1	1,542	0.06%
2021/05/20	0	0.00	9	75.60	75.60	-9	1,587	-0.57%
2021/05/12	1	75.50	1	76.60	75.50	0	1,641	0.00%
2021/04/28	0	0.00	4	82.28	82.40	-4	1,818	-0.22%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/12	1	83.10	0	0.00	82.50	1	1,746	0.06%
2021/04/09	6	83.18	1	83.10	83.10	5	1,736	0.29%
2021/04/08	1	84.00	2	84.00	83.80	-1	1,719	-0.06%
2021/04/06	0	0.00	1	82.80	82.70	-1	1,691	-0.06%
2021/04/01	1	83.70	1	82.60	83.70	0	1,671	0.00%
2021/03/31	18	81.97	0	0.00	82.00	18	1,629	1.10%
2021/03/30	5	82.00	0	0.00	81.80	5	1,618	0.31%
2021/03/29	18	82.68	1	82.00	81.90	17	1,611	1.05%
2021/03/26	16	85.50	0	0.00	85.40	16	1,551	1.03%
2021/03/24	3	84.00	7	84.76	85.40	-4	1,526	-0.26%
2021/03/23	6	83.40	3	83.97	83.10	3	1,454	0.21%
2021/03/19	1	80.90	0	0.00	80.60	1	1,467	0.07%
2021/03/12	1	80.00	0	0.00	79.60	1	1,483	0.07%
2021/03/03	0	0.00	2	78.90	78.90	-2	1,604	-0.12%
2021/03/02	0	0.00	1	80.50	78.60	-1	1,639	-0.06%
2021/02/25	3	81.53	0	0.00	81.30	3	1,658	0.18%
2021/02/23	0	0.00	1	80.90	80.80	-1	1,711	-0.06%
2021/02/22	1	80.00	0	0.00	79.80	1	1,792	0.06%
2021/02/18	1	77.90	1	80.40	80.20	0	1,815	0.00%
2021/02/01	0	0.00	6	74.57	74.60	-6	1,890	-0.32%
2021/01/29	0	0.00	11	76.28	75.10	-11	1,888	-0.58%
2021/01/28	1	76.30	0	0.00	76.00	1	1,871	0.05%
2021/01/27	13	78.20	0	0.00	78.30	13	1,853	0.70%
2021/01/26	7	80.34	14	81.16	78.30	-7	1,827	-0.38%
2021/01/25	22	81.18	20	82.27	83.00	2	1,714	0.12%
2021/01/18	1	73.30	0	0.00	73.90	1	1,844	0.05%
2021/01/15	7	77.36	0	0.00	75.50	7	1,875	0.37%
2020/12/16	0	0.00	6	79.08	78.70	-6	1,723	-0.35%
2020/12/15	5.2	78.80	0	0.00	78.80	5.2	1,706	0.31%
2020/12/11	0.3	76.10	0	0.00	76.40	0.3	1,659	0.02%
2020/12/07	0.5	77.40	0	0.00	77.60	0.5	1,597	0.03%
2020/12/04	0	0.00	1	76.51	76.40	-1	1,580	-0.07%
2020/12/01	0	0.00	5	78.30	78.00	-5	1,529	-0.33%
2020/11/30	1	77.80	0	0.00	77.30	1	1,504	0.07%
2020/11/26	1	77.40	1	75.40	75.50	0	1,463	0.00%
2020/11/23	0	0.00	1	74.20	72.80	-1	1,386	-0.07%
2020/11/19	17	74.76	11	74.93	75.00	6	1,299	0.46%
2020/11/16	1	69.20	0	0.00	69.70	1	1,194	0.08%
2020/11/13	9	66.99	11	67.26	66.70	-2	1,140	-0.18%
2020/11/11	1	64.70	0	0.00	64.60	1	1,076	0.09%
2020/11/10	0	0.00	1	63.50	63.60	-1	1,092	-0.09%
2020/11/05	0	0.00	10	64.20	64.40	-10	1,077	-0.93%
2020/10/30	25	63.46	24	64.15	63.70	1	1,085	0.09%
2020/10/28	0	0.00	10	63.80	64.50	-10	951	-1.05%
2020/10/27	10	63.50	0	0.00	64.40	10	916	1.09%
2020/10/26	9	63.96	12	64.99	64.50	-3	876	-0.34%
2020/10/23	11	61.39	0	0.00	61.30	11	739	1.49%
2020/08/19	0	0.00	1	60.80	60.50	-1	762	-0.13%
2020/08/18	0	0.00	2	61.40	60.80	-2	760	-0.26%
2020/08/17	1	62.60	1	62.00	62.00	0	751	0.00%
2020/08/14	508	60.10	508	60.13	60.10	0	730	0.00%	大買/大賣/
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	57.70	58.60	-1	698	-0.14%
2020/08/11	1	57.70	0	0.00	58.10	1	701	0.14%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/06	2	57.30	8	57.75	57.00	-6	678	-0.88%
2020/08/05	11	57.27	0	0.00	57.60	11	666	1.65%
2020/07/09	0	0.00	3	55.23	55.10	-3	625	-0.48%
2020/07/06	3	54.20	0	0.00	54.60	3	617	0.49%
2020/06/19	0	0.00	2	55.70	55.70	-2	520	-0.38%
2020/06/18	2	56.50	0	0.00	56.50	2	515	0.39%
2020/05/18	0	0.00	1	55.10	56.00	-1	386	-0.26%
2020/05/11	3	54.97	2	54.60	54.30	1	367	0.27%
2020/05/08	3	53.93	5	53.72	53.80	-2	363	-0.55%
2020/05/07	2	53.30	0	0.00	53.30	2	369	0.54%
2020/04/29	0	0.00	1	53.30	53.90	-1	359	-0.28%
2020/03/16	1	49.20	0	0.00	48.15	1	331	0.30%
2020/03/04	0	55.10	0	0.00	55.10	0	290	0.00%
2019/12/06	2	56.60	0	0.00	56.50	2	167	1.20%
2019/10/18	4	53.50	4	53.60	53.50	0	150	0.00%
2019/09/25	0	0.00	1	53.40	53.30	-1	185	-0.54%
2019/09/16	1	54.00	0	0.00	54.00	1	217	0.46%
2019/09/02	2	53.40	0	0.00	53.40	2	217	0.92%
2019/07/19	0	0.00	1	54.10	54.20	-1	186	-0.54%
2019/06/11	1	53.80	0	0.00	53.70	1	142	0.70%
2019/04/08	0	0.00	2	53.45	53.50	-2	127	-1.57%
2019/03/26	1	53.40	0	0.00	53.00	1	113	0.88%
2019/03/22	1	53.60	0	0.00	53.40	1	112	0.89%
2018/10/19	4	52.30	4	49.80	49.80	0	160	0.00%
2018/04/24	0	0.00	3	55.00	55.00	-3	392	-0.76%
2018/04/19	0	0.00	2	57.30	56.80	-2	385	-0.52%
2018/03/13	3	58.93	3	59.10	58.90	0	383	0.00%
2018/03/12	0	0.00	1	57.50	57.70	-1	379	-0.26%
2018/03/09	3	57.00	3	57.63	57.80	0	384	0.00%
2018/03/07	1	56.80	1	57.80	57.20	0	423	0.00%
2018/03/06	2	57.00	0	0.00	56.80	2	423	0.47%
2018/01/23	2	57.00	0	0.00	57.00	2	561	0.36%
2018/01/22	2	58.00	0	0.00	57.10	2	556	0.36%