全漢 (3015)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	22	67.75	25	67.84	68.30	-3	2,183	-0.14%
2024/11/20	23	70.33	21	70.42	68.10	2	2,035	0.10%
2024/11/19	4	64.35	3	65.10	66.20	1	1,646	0.06%
2024/11/18	3	61.73	25	63.88	64.70	-22	1,512	-1.45%
2024/11/15	76	60.80	75	62.64	61.10	1	1,428	0.07%
2024/11/14	12	65.89	12.1	66.95	65.00	-0.1	1,360	-0.01%
2024/11/13	2.1	65.67	8	64.85	66.70	-6	1,079	-0.55%
2024/11/12	6	59.70	5	60.70	60.70	1	846	0.12%
2024/11/11	0	0.00	5	61.70	61.40	-5	832	-0.60%
2024/11/08	11	60.59	5	61.20	60.50	6	815	0.74%
2024/11/07	2	61.70	5	61.40	61.70	-3	796	-0.38%
2024/10/23	5	61.70	0	0.00	61.30	5	788	0.63%
2024/10/11	0	0.00	1	58.10	58.10	-1	765	-0.13%
2024/10/09	12	58.90	0	0.00	58.10	12	770	1.56%
2024/09/27	0	60.99	0	0.00	61.00	0	801	0.00%
2024/09/24	0	0.00	0	59.90	60.10	0	793	0.00%
2024/09/23	0	60.00	0	0.00	60.30	0	796	0.00%
2024/09/16	0	60.10	1	60.00	59.90	-1	808	-0.12%
2024/09/13	0	59.60	0	0.00	59.50	0	814	0.00%
2024/09/06	0	58.10	0	0.00	58.40	0	913	0.00%
2024/09/04	0	60.00	0	0.00	59.60	0	929	0.00%
2024/09/03	2	61.85	1	63.31	61.60	1	928	0.10%
2024/09/02	0	62.20	0	0.00	61.60	0	1,009	0.00%
2024/08/30	1.1	64.61	6.1	66.18	64.20	-5.1	1,153	-0.44%
2024/08/28	0	57.85	0	0.00	58.20	0	973	0.00%
2024/08/26	0	58.20	0	0.00	56.90	0	942	0.00%
2024/08/15	1	51.50	0	0.00	51.30	1	1,046	0.10%
2024/08/13	5	51.36	0	0.00	51.50	5	1,056	0.47%
2024/08/12	10	51.64	0	0.00	51.80	10	1,064	0.94%
2024/08/08	0	0.00	0	51.00	50.50	0	1,070	0.00%
2024/08/07	10	51.58	0	0.00	52.30	10	1,085	0.92%
2024/08/06	1	49.85	0	0.00	50.10	1	1,087	0.09%
2024/07/26	1	58.10	0	0.00	58.30	1	1,131	0.09%
2024/07/23	1	59.20	0	0.00	59.40	1	1,163	0.09%
2024/07/22	1.1	59.59	0	0.00	58.70	1.1	1,191	0.09%
2024/07/18	14	62.18	0	0.00	61.40	14	1,255	1.12%
2024/07/17	0	0.00	1	63.30	62.70	-1	1,362	-0.07%
2024/07/04	10	61.40	0	0.00	61.00	10	2,100	0.48%
2024/07/02	1	59.70	0	0.00	60.00	1	2,194	0.05%
2024/06/27	1	60.80	0	0.00	60.50	1	2,241	0.04%
2024/06/26	4	62.18	0	0.00	61.50	4	2,314	0.17%
2024/06/24	1	63.30	0	0.00	62.00	1	2,318	0.04%
2024/06/19	6	67.90	11	67.37	66.50	-5	2,290	-0.22%
2024/06/18	0	0.00	1	67.50	67.50	-1	2,267	-0.04%
2024/06/17	1	68.10	12	67.86	67.20	-11	2,261	-0.49%
2024/06/14	35	67.33	1.1	67.15	67.00	33.9	2,228	1.52%
2024/06/12	2	65.75	0	0.00	66.30	2	2,177	0.09%
2024/06/06	1.1	68.69	1	69.20	67.20	0.1	2,134	0.00%
2024/06/05	1.1	67.03	1	69.00	65.30	0.1	2,015	0.00%
2024/06/04	1	64.10	0	0.00	64.50	1	1,849	0.05%
2024/05/28	0	0.00	2	63.40	63.90	-2	1,833	-0.11%
2024/05/27	0	0.00	1	63.80	63.90	-1	1,828	-0.05%
2024/05/22	1	62.60	0	0.00	62.70	1	1,733	0.06%
2024/05/13	0	0.00	3	60.17	60.10	-3	1,726	-0.17%
2024/05/10	1	61.90	0	0.00	60.90	1	1,713	0.06%
2024/05/09	0	0.00	2	61.80	61.10	-2	1,702	-0.12%
2024/05/07	3	62.73	6	62.42	62.90	-3	1,688	-0.18%
2024/05/06	11	62.01	0	0.00	62.00	11	1,671	0.66%
2024/05/03	1	61.60	0	0.00	61.10	1	1,655	0.06%
2024/04/26	2	63.00	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	1	62.70	62.80	-1	1,563	-0.06%
2024/04/24	11	62.47	11	61.84	62.60	0	1,545	0.00%
2024/04/23	13	61.68	17	64.32	61.00	-4	1,490	-0.27%
2024/04/22	27	66.89	27	69.22	64.80	0	1,378	0.00%
2024/04/19	0	0.00	1	68.40	68.40	-1	1,171	-0.09%
2024/04/18	3	63.03	3	62.67	62.20	0	932	0.00%
2024/04/15	3	62.73	3	62.67	60.50	0	794	0.00%
2024/04/11	0	0.00	1	59.10	58.40	-1	680	-0.15%
2024/04/09	4	61.48	3	61.93	60.80	1	609	0.16%
2024/04/01	0	0.00	2	58.20	58.10	-2	466	-0.43%
2024/03/29	4	59.88	2	60.85	59.40	2	446	0.45%
2024/03/18	0	0.00	1	55.80	55.90	-1	346	-0.29%
2024/03/15	3	57.10	2	56.40	55.50	1	346	0.29%
2024/02/21	0	0.00	2	54.80	54.90	-2	302	-0.66%
2024/02/16	2	54.45	0	0.00	54.50	2	294	0.68%
2023/08/10	0	0.00	20	49.07	49.00	-20	674	-2.97%
2023/08/08	11	49.74	0	0.00	49.95	11	671	1.64%
2023/08/07	9	50.12	0	0.00	50.30	9	674	1.34%
2023/07/07	0	0.00	44	51.72	51.10	-44	774	-5.68%
2023/07/05	7	52.37	7	52.10	53.20	0	730	0.00%
2023/06/29	16	47.93	0	0.00	48.10	16	668	2.39%
2023/06/28	19	47.97	0	0.00	48.15	19	669	2.84%
2023/06/27	5	48.50	0	0.00	47.45	5	664	0.75%
2023/06/26	1	49.10	0	0.00	48.50	1	654	0.15%
2023/06/21	1	52.30	0	0.00	52.50	1	628	0.16%
2023/06/20	0	0.00	1	52.50	52.50	-1	605	-0.17%
2023/06/19	3	52.70	0	52.50	52.70	3	586	0.51%
2023/06/13	0	0.00	2	50.70	51.70	-2	560	-0.36%
2023/06/12	0	0.00	1	53.00	51.00	-1	557	-0.18%
2023/06/09	0	51.60	0	0.00	51.80	0	518	0.00%
2023/06/08	0	51.40	0	0.00	50.70	0	519	0.00%
2023/06/07	1	51.80	0	0.00	51.40	1	516	0.19%
2023/06/05	2	50.95	0	0.00	51.00	2	510	0.40%
2023/05/29	0	0.00	2	49.53	49.85	-2	491	-0.41%
2023/05/26	0	0.00	1	50.30	49.95	-1	488	-0.20%
2023/05/25	3	50.77	0	0.00	50.70	3	482	0.62%
2023/04/19	4	49.90	4	49.40	49.70	0	363	0.00%
2023/04/14	0	0.00	10	51.05	52.50	-10	290	-3.44%
2023/04/12	20	50.68	10	51.20	49.95	10	229	4.36%
2023/01/30	0	0.00	5	38.70	38.60	-5	69	-7.15%
2022/12/28	0	0.00	0	38.40	38.05	0	78	-0.03%
2022/11/14	0	0.00	10	38.02	38.40	-10	85	-11.75%
2022/11/09	0	0.00	5	37.80	37.80	-5	84	-5.94%
2022/10/05	5	38.00	0	0.00	37.95	5	79	6.28%
2022/09/30	5	37.50	0	0.00	37.90	5	86	5.75%
2022/09/29	5	37.70	0	0.00	37.85	5	88	5.64%
2022/09/26	5	38.40	0	0.00	38.40	5	84	5.92%
2022/08/25	0	0.00	3	39.00	39.15	-3	106	-2.83%
2022/08/24	0	0.00	5	39.08	39.05	-5	106	-4.71%
2022/08/19	0	0.00	12	39.00	39.15	-12	104	-11.44%
2022/06/16	0	42.20	0	0.00	41.65	0	119	0.02%
2022/01/13	0	0.00	15	44.80	44.75	-15	269	-5.57%
2021/12/23	5	44.85	0	0.00	44.80	5	239	2.09%
2021/12/21	10	44.20	0	0.00	44.70	10	245	4.07%
2021/12/02	0	0.00	3	43.50	43.60	-3	247	-1.21%
2021/11/29	3	42.80	0	0.00	42.80	3	244	1.23%
2021/11/24	0	0.00	1	43.35	43.45	-1	235	-0.42%
2021/10/20	0	0.00	2	39.30	39.30	-2	233	-0.86%
2021/09/27	2	40.60	0	0.00	40.80	2	306	0.65%
2021/09/24	1	39.85	1	40.45	40.55	0	312	0.00%
2021/08/02	0	0.00	2	40.40	40.70	-2	748	-0.27%
2021/07/20	0	0.00	14	42.65	42.65	-14	1,092	-1.28%
2021/07/19	16	43.49	0	0.00	43.50	16	1,106	1.45%
2021/06/30	5	44.10	0	0.00	44.05	5	1,525	0.33%
2021/06/29	15	44.77	0	0.00	43.90	15	1,540	0.97%
2021/06/28	1	48.65	0	0.00	48.20	1	1,532	0.07%
2021/06/03	0	0.00	10	44.70	44.85	-10	1,867	-0.54%
2021/05/25	10	42.70	0	0.00	42.70	10	2,171	0.46%
2021/05/14	2	41.85	2	42.90	41.85	0	2,776	0.00%
2021/05/05	0	0.00	11	50.14	49.15	-11	2,915	-0.38%
2021/05/04	10	47.20	0	0.00	48.60	10	2,992	0.33%
2021/05/03	0	0.00	1	51.50	49.95	-1	2,976	-0.03%
2021/04/29	1	54.10	7	54.01	53.80	-6	2,922	-0.21%
2021/04/28	0	0.00	1	53.30	53.20	-1	2,902	-0.03%
2021/04/27	5	53.94	10	55.13	53.70	-5	2,900	-0.17%
2021/04/26	24	54.94	13.5	55.54	55.80	10.5	2,832	0.37%
2021/04/22	0	0.00	1	51.50	51.30	-1	2,742	-0.04%
2021/04/19	0	0.00	5	52.40	51.80	-5	2,721	-0.18%
2021/04/16	1	52.70	3	52.70	52.80	-2	2,712	-0.07%
2021/04/15	13	53.61	13	53.56	53.00	0	2,761	0.00%
2021/04/14	6	52.90	1	51.60	52.90	5	2,704	0.18%
2021/04/13	0	0.00	0.1	53.60	51.60	-0.1	2,676	0.00%
2021/04/09	1	51.50	0	0.00	52.70	1	2,666	0.04%
2021/04/07	0	0.00	12	51.60	51.70	-12	2,610	-0.46%
2021/04/06	3	50.40	1	50.90	50.70	2	2,598	0.08%
2021/03/31	5	50.62	19	50.69	50.50	-14	2,589	-0.54%
2021/03/30	28	51.31	6	50.93	51.50	22	2,603	0.85%
2021/03/29	0	0.00	1	49.50	49.50	-1	2,564	-0.04%
2021/03/22	1	49.75	2	49.83	49.15	-1	2,688	-0.04%
2021/03/19	20	50.41	54	49.92	50.00	-34	2,670	-1.27%
2021/03/18	37	49.20	1	49.05	49.45	36	2,606	1.38%
2021/03/17	5	48.94	5	48.99	48.60	0	2,602	0.00%
2021/03/05	3	46.78	4	46.85	46.50	-1	2,900	-0.03%
2021/03/04	1	47.30	0	0.00	47.15	1	2,937	0.03%
2021/03/03	2	47.48	3	47.47	47.55	-1	2,925	-0.03%
2021/03/02	4	47.89	3	48.02	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	48.95	48.50	-1	2,927	-0.03%
2021/02/25	15	51.15	10	51.62	49.65	5	2,895	0.17%
2021/02/24	47	54.04	68	55.03	53.10	-21	2,821	-0.74%
2021/02/23	9	53.98	20	54.76	56.20	-11	2,684	-0.41%
2021/02/22	40	50.93	5	50.72	51.10	35	2,584	1.35%
2021/02/19	4	47.86	7	47.70	49.20	-3	2,453	-0.12%
2021/02/18	4	44.23	3	44.40	44.75	1	2,381	0.04%
2021/02/17	0	0.00	1	42.10	42.80	-1	2,452	-0.04%
2021/01/28	0	0.00	1	42.25	42.65	-1	2,790	-0.04%
2021/01/27	19	42.81	25	42.74	42.25	-6	2,752	-0.22%
2021/01/26	2	41.40	10	41.30	41.40	-8	2,617	-0.31%
2021/01/21	0	0.00	3	38.07	37.65	-3	2,527	-0.12%
2021/01/20	15	38.10	0	0.00	37.90	15	2,526	0.59%
2021/01/15	2	39.10	2	39.50	39.10	0	2,516	0.00%
2021/01/12	2	38.00	2	38.40	37.60	0	2,599	0.00%
2021/01/08	9	38.75	11	38.85	38.65	-2	2,578	-0.08%
2021/01/05	7	43.29	4	42.84	42.65	3	2,514	0.12%
2020/12/31	0	0.00	1	40.60	41.20	-1	2,471	-0.04%
2020/12/29	0	0.00	2	41.85	41.10	-2	2,498	-0.08%
2020/12/28	0	0.00	14	42.00	42.15	-14	2,478	-0.56%
2020/12/25	0	0.00	1	42.40	42.30	-1	2,465	-0.04%
2020/12/24	0	0.00	32	43.75	42.60	-32	2,453	-1.30%
2020/12/23	55	43.08	4	43.40	43.40	51	2,406	2.12%
2020/12/22	0	0.00	19	42.60	40.60	-19	2,356	-0.81%
2020/12/21	6	42.50	13	42.64	42.55	-7	2,327	-0.30%
2020/12/18	0	0.00	10	41.76	42.00	-10	2,302	-0.43%
2020/12/17	35	42.57	3.6	42.49	42.65	31.4	2,249	1.39%
2020/12/14	6	40.31	6	40.90	40.85	0	2,220	0.00%
2020/12/09	0	0.00	1	42.00	42.25	-1	2,172	-0.05%
2020/12/08	0	0.00	1	42.45	41.60	-1	2,163	-0.05%
2020/12/07	3	42.02	2	41.55	42.30	1	2,152	0.05%
2020/12/04	15	42.14	15	41.96	41.80	0	2,113	0.00%
2020/12/03	0	0.00	2	42.10	41.25	-2	2,044	-0.10%
2020/12/02	11	41.63	10	41.67	42.05	1	2,035	0.05%
2020/12/01	9	42.26	6	42.41	42.35	3	2,025	0.15%
2020/11/30	1	39.75	0	0.00	39.85	1	2,120	0.05%
2020/11/26	4	38.60	13	38.65	38.50	-9	2,250	-0.40%
2020/11/25	13	38.39	0	0.00	38.40	13	2,247	0.58%
2020/11/24	0	0.00	2	38.38	37.65	-2	2,240	-0.09%
2020/11/23	2	38.55	0	0.00	38.20	2	2,276	0.09%
2020/11/18	0	0.00	3	37.20	37.10	-3	2,402	-0.12%
2020/11/17	0	0.00	1	37.40	37.05	-1	2,425	-0.04%
2020/11/16	28	38.04	40	37.84	38.10	-12	2,406	-0.50%
2020/11/13	12	36.75	3	36.15	36.75	9	2,306	0.39%
2020/11/12	2	35.50	1	36.25	35.75	1	2,288	0.04%
2020/11/11	7	36.34	4	36.50	34.90	3	2,274	0.13%
2020/10/28	0	0.00	1	33.60	33.45	-1	2,775	-0.04%
2020/10/21	3	35.08	24	35.23	34.85	-21	2,761	-0.76%
2020/10/20	55	34.89	37	34.79	35.50	18	2,725	0.66%
2020/10/16	3	34.70	0	0.00	33.75	3	2,753	0.11%
2020/10/15	1	34.50	4	34.13	34.10	-3	2,874	-0.10%
2020/10/14	0	0.00	2	34.28	34.30	-2	2,878	-0.07%
2020/10/13	3	33.58	0	0.00	33.95	3	2,867	0.10%
2020/10/12	0	0.00	5	33.55	32.95	-5	2,856	-0.18%
2020/10/08	0	0.00	2	34.25	34.35	-2	2,847	-0.07%
2020/10/07	6	34.40	1	34.25	34.60	5	2,829	0.18%
2020/10/06	3	32.95	0	0.00	33.65	3	2,798	0.11%
2020/09/30	2	31.98	0	0.00	31.90	2	2,787	0.07%
2020/09/28	0	0.00	1	31.55	31.50	-1	2,785	-0.04%
2020/09/18	0	0.00	1	33.80	33.55	-1	2,729	-0.04%
2020/09/15	59	33.04	59	33.20	32.85	0	2,690	0.00%
2020/09/08	0	0.00	3	33.50	32.85	-3	2,613	-0.11%
2020/09/03	68	35.73	70	36.17	35.30	-2	2,569	-0.08%
2020/09/02	15	35.39	14	35.13	36.10	1	2,372	0.04%
2020/09/01	6	33.74	1	33.20	32.85	5	2,257	0.22%
2020/08/31	0	0.00	5	33.69	33.00	-5	2,171	-0.23%
2020/08/28	2	32.75	1	33.90	32.65	1	2,133	0.05%
2020/08/27	6	33.59	7	33.16	33.30	-1	2,090	-0.05%
2020/08/26	1	32.55	1	32.80	32.30	0	2,024	0.00%
2020/08/25	3	33.00	0	0.00	33.30	3	1,983	0.15%
2020/08/20	0	0.00	1	32.10	30.30	-1	1,752	-0.06%
2020/08/18	1	32.05	1	31.50	32.05	0	1,682	0.00%
2020/08/17	0	0.00	2	32.15	31.55	-2	1,642	-0.12%
2020/08/14	0	0.00	2	30.40	31.75	-2	1,599	-0.13%
2020/08/13	1	31.05	1	31.75	31.05	0	1,553	0.00%
2020/08/12	3	31.50	9	31.49	31.75	-6	1,503	-0.40%
2020/08/11	42	31.95	47	32.42	32.00	-5	1,452	-0.34%
2020/08/10	5	32.60	0	0.00	33.00	5	1,232	0.41%
2020/08/07	21	29.94	16	29.69	30.00	5	1,110	0.45%
2020/08/06	12	29.75	0	0.00	29.75	12	999	1.20%
2020/07/24	1	24.00	1	23.75	23.95	0	760	0.00%
2020/07/22	6	25.87	6	25.72	25.50	0	824	0.00%
2020/07/21	54	25.27	57	26.07	26.10	-3	797	-0.38%
2020/07/08	0	0.00	2	24.55	24.55	-2	614	-0.33%
2020/06/29	0	0.00	3	23.65	23.65	-3	608	-0.49%
2020/06/24	3	23.80	0	0.00	23.75	3	607	0.49%
2020/06/17	2	23.65	0	0.00	23.40	2	630	0.32%
2020/06/12	0	0.00	1	22.90	23.10	-1	638	-0.16%
2020/06/11	6	24.35	3	23.78	23.60	3	633	0.47%
2020/05/29	1	22.75	0	0.00	22.75	1	559	0.18%
2020/04/30	1	24.30	2	24.13	24.30	-1	482	-0.21%
2020/04/28	2	23.75	3	23.93	23.70	-1	451	-0.22%
2020/04/27	2	24.03	2	24.33	24.35	0	427	0.00%
2020/04/24	0	0.00	32	22.00	22.75	-32	352	-9.08%
2020/03/12	31	18.22	0	0.00	18.20	31	258	12.02%
2020/03/09	1	19.30	0	0.00	19.40	1	261	0.38%
2020/01/31	2	20.85	0	0.00	21.10	2	242	0.83%
2019/11/18	0	0.00	15	20.35	20.45	-15	140	-10.70%
2019/11/06	0	0.00	15	21.07	20.85	-15	132	-11.28%
2019/11/01	0	0.00	30	20.80	20.90	-30	131	-22.82%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/15	0	0.00	2	20.88	20.90	-2	122	-1.63%
2019/09/20	0	0.00	20	19.38	19.65	-20	105	-19.03%
2019/09/18	0	0.00	1	19.15	19.25	-1	101	-0.99%
2019/08/20	1	18.75	0	0.00	18.80	1	115	0.87%
2019/08/14	10	18.90	0	0.00	18.75	10	114	8.76%
2019/08/02	10	19.05	0	0.00	19.05	10	115	8.68%
2019/04/26	1	21.45	0	0.00	21.35	1	327	0.31%
2019/04/23	4	22.03	6	21.98	22.00	-2	323	-0.62%
2019/04/22	1	21.85	0	0.00	21.70	1	292	0.34%
2019/04/15	1	20.95	0	0.00	21.00	1	281	0.36%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/03/22	2	22.15	0	0.00	21.90	2	271	0.74%
2019/03/15	2	21.80	2	22.10	21.80	0	228	0.00%
2019/03/13	0	0.00	1	21.55	21.45	-1	198	-0.50%
2019/03/12	1	20.65	0	0.00	20.75	1	184	0.54%
2019/03/07	0	0.00	3	21.15	21.20	-3	187	-1.60%
2019/03/06	0	0.00	20	21.18	21.40	-20	186	-10.74%
2019/03/05	1	20.30	0	0.00	20.80	1	174	0.57%
2019/03/04	19	20.15	0	0.00	20.20	19	171	11.08%
2019/02/27	0	0.00	24	20.48	20.45	-24	169	-14.15%
2019/02/25	4	19.65	0	0.00	19.60	4	142	2.81%
2019/02/18	0	0.00	1	19.85	19.65	-1	165	-0.60%
2019/02/13	2	19.45	2	19.50	19.45	0	160	0.00%
2019/02/12	5	19.64	5	19.55	19.55	0	156	0.00%
2018/12/05	1	18.80	0	0.00	18.85	1	153	0.65%
2018/12/03	10	19.10	0	0.00	19.10	10	153	6.52%
2018/11/28	0	0.00	3	18.50	19.35	-3	143	-2.09%
2018/11/20	3	18.60	0	0.00	18.60	3	125	2.39%
2018/11/16	6	18.68	3	18.45	18.60	3	115	2.60%
2018/07/26	10	23.20	0	0.00	23.20	10	524	1.91%
2018/07/17	10	23.40	0	0.00	23.35	10	541	1.85%
2018/07/10	0	0.00	1	24.35	24.40	-1	537	-0.19%
2018/07/06	1	24.25	0	0.00	24.40	1	543	0.18%
2018/07/05	1	24.80	0	0.00	24.50	1	546	0.18%
2018/07/02	1	25.15	0	0.00	25.15	1	683	0.15%
2018/06/27	0	0.00	7	26.18	26.20	-7	719	-0.97%
2018/06/25	0	0.00	1	25.65	26.20	-1	668	-0.15%
2018/06/19	2	24.90	0	0.00	24.75	2	650	0.31%
2018/06/14	11	26.03	0	0.00	25.60	11	654	1.68%
2018/06/04	5	25.70	6	25.99	25.50	-1	650	-0.15%
2018/05/31	2	24.80	2	24.90	24.75	0	646	0.00%
2018/05/24	0	0.00	1	24.45	24.30	-1	762	-0.13%
2018/05/21	0	0.00	2	23.75	24.10	-2	798	-0.25%
2018/05/17	1	23.20	0	0.00	23.20	1	788	0.13%
2018/05/11	20	23.50	0	0.00	23.50	20	805	2.48%
2018/04/18	1	25.60	1	25.80	25.60	0	970	0.00%
2018/04/13	20	25.08	0	0.00	25.00	20	949	2.11%
2018/04/11	0	0.00	2	25.10	25.05	-2	942	-0.21%
2018/04/09	4	26.48	4	26.24	25.50	0	929	0.00%
2018/04/03	54	27.56	70	27.27	26.60	-16	908	-1.76%
2018/04/02	1	25.60	0	0.00	26.10	1	800	0.12%
2018/03/30	5	24.65	0	0.00	24.30	5	747	0.67%
2018/03/26	20	24.80	0	0.00	24.60	20	739	2.71%
2018/03/23	0	0.00	2	24.40	24.65	-2	736	-0.27%
2018/03/22	0	0.00	1	25.05	25.05	-1	733	-0.14%
2018/03/16	2	26.15	1	26.15	25.80	1	712	0.14%
2018/03/01	1	25.65	3	25.63	25.50	-2	590	-0.34%
2018/02/27	26	26.98	42	26.72	26.05	-16	578	-2.76%
2018/02/23	0	0.00	20	24.60	24.55	-20	468	-4.27%
2018/02/21	0	0.00	20	24.95	24.95	-20	463	-4.32%
2018/02/05	40	23.85	0	0.00	23.85	40	512	7.80%
2018/01/30	20	24.65	0	0.00	24.75	20	640	3.12%
2018/01/25	2	26.40	2	26.30	26.40	0	610	0.00%
2018/01/24	2	26.33	42	25.89	25.80	-40	515	-7.76%
2018/01/12	7	23.45	0	0.00	23.80	7	454	1.54%
2018/01/11	11	23.70	0	0.00	23.40	11	454	2.42%