亞光 (3019)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	113.10	2	115.50	113.00	-1	12,452	-0.01%
2024/11/21	4	111.75	3	112.17	112.00	1	12,604	0.01%
2024/11/19	3.1	109.97	4.1	110.13	110.50	-1	13,224	-0.01%
2024/11/18	0	0.00	0.1	103.01	103.50	-0.1	13,272	0.00%
2024/11/15	0.1	106.50	0	0.00	107.00	0.1	13,896	0.00%
2024/11/14	1	104.00	0	0.00	104.00	1	14,340	0.01%
2024/11/13	1	108.00	0	0.00	106.50	1	15,121	0.01%
2024/11/11	0	0.00	0	108.50	108.50	0	16,799	0.00%
2024/11/08	2	105.50	3	105.50	105.50	-1	17,347	-0.01%
2024/11/07	2	108.50	0	0.00	107.50	2	17,897	0.01%
2024/11/06	0	0.00	0	107.50	106.50	0	18,210	0.00%
2024/11/05	4	106.88	3	108.00	106.00	1	18,669	0.01%
2024/11/04	23	108.52	22.1	105.07	104.00	1	18,799	0.01%
2024/11/01	1	99.10	1	103.00	105.00	0	18,597	0.00%
2024/10/30	0	0.00	1	104.50	102.50	-1	18,703	-0.01%
2024/10/29	8	104.00	7	103.14	103.00	1	18,872	0.01%
2024/10/25	5	108.60	5	109.10	108.50	0	18,911	0.00%
2024/10/24	3	107.00	0	0.00	104.00	3	18,822	0.02%
2024/10/23	0	106.00	0.1	105.50	105.50	-0.1	18,721	0.00%
2024/10/18	0.1	102.50	0	0.00	102.50	0.1	18,984	0.00%
2024/10/17	1	103.50	0	0.00	103.50	1	19,053	0.01%
2024/10/15	4	104.63	5	103.80	103.50	-1	19,385	-0.01%
2024/10/11	1	103.06	6	104.67	103.50	-5	20,564	-0.02%
2024/10/09	3.1	110.03	0	0.00	111.00	3.1	20,478	0.02%
2024/10/08	3.2	112.02	0	0.00	113.00	3.2	20,478	0.02%
2024/10/07	1	114.02	0	0.00	115.50	1	20,534	0.00%
2024/10/04	0.1	113.50	8	112.13	113.00	-7.9	20,694	-0.04%
2024/10/01	9.2	113.42	1.1	112.59	114.00	8.1	20,661	0.04%
2024/09/30	7	114.86	6	115.08	114.00	1	20,515	0.00%
2024/09/27	14.2	116.55	9	118.33	115.00	5.2	20,388	0.03%
2024/09/26	34.5	122.80	53.1	122.86	119.00	-18.7	19,964	-0.09%
2024/09/25	61.2	129.72	13	125.62	131.50	48.2	19,175	0.25%
2024/09/24	3	120.83	7	121.93	123.00	-4	18,623	-0.02%
2024/09/23	7	123.50	9	123.89	124.00	-2	18,414	-0.01%
2024/09/20	6	121.67	7	119.21	118.50	-1	18,117	-0.01%
2024/09/19	3.1	115.88	2	116.00	120.00	1.1	17,906	0.01%
2024/09/18	0	0.00	1.4	118.39	114.00	-1.4	17,756	-0.01%
2024/09/16	8	119.19	4.3	121.72	118.50	3.7	17,614	0.02%
2024/09/13	11.4	122.40	19	122.44	123.00	-7.6	17,417	-0.04%
2024/09/12	7.1	117.33	9	116.00	116.00	-1.9	17,145	-0.01%
2024/09/11	0	0.00	13	114.23	113.50	-13	17,016	-0.08%
2024/09/10	6	113.42	25	113.10	113.50	-19	16,958	-0.11%
2024/09/09	8	115.56	3	113.83	115.50	5	16,787	0.03%
2024/09/06	5	116.80	9	115.94	114.50	-4	16,733	-0.02%
2024/09/05	23	124.33	9	123.06	118.00	14	16,462	0.09%
2024/09/04	18	117.42	48	115.78	116.50	-30	15,927	-0.19%
2024/09/03	5	121.70	4	120.89	122.00	1	15,706	0.01%
2024/09/02	25	123.70	17	121.71	121.00	8	15,563	0.05%
2024/08/30	26	123.65	18	124.36	122.00	8	15,431	0.05%
2024/08/29	55.2	126.04	13	127.85	128.00	42.2	15,050	0.28%
2024/08/28	9	121.28	6	121.08	121.50	3	14,231	0.02%
2024/08/27	12	122.33	9.1	121.34	120.50	2.9	13,968	0.02%
2024/08/26	23	121.00	22	118.23	115.00	1	13,487	0.01%
2024/08/23	3.1	119.31	1.5	120.34	121.50	1.6	13,259	0.01%
2024/08/22	24.5	118.40	23	118.35	116.00	1.5	12,891	0.01%
2024/08/21	3	126.17	7	124.36	126.50	-4	12,310	-0.03%
2024/08/20	11	124.27	15	124.60	122.50	-4	11,942	-0.03%
2024/08/19	17	125.91	16	125.47	122.00	1	11,626	0.01%
2024/08/16	32	121.39	44.1	121.40	121.00	-12	10,945	-0.11%
2024/08/15	55	116.46	46	116.13	117.00	9	10,458	0.09%
2024/08/14	49.1	111.78	45.1	111.54	111.50	4.1	9,610	0.04%
2024/08/13	9.3	104.00	17	105.91	108.00	-7.7	8,623	-0.09%
2024/08/12	19.1	100.03	6	98.50	98.40	13.1	7,825	0.17%
2024/08/09	17	98.75	22.1	97.53	95.40	-5.1	7,208	-0.07%
2024/08/08	14.1	95.29	11	94.82	94.00	3.1	6,579	0.05%
2024/08/07	28.3	93.17	29	92.99	93.40	-0.7	6,158	-0.01%
2024/08/06	2.1	83.17	55	81.64	87.50	-52.9	5,620	-0.94%
2024/08/05	2	80.40	2	80.65	79.60	0	5,402	0.00%
2024/08/02	3	89.40	3.5	89.71	88.40	-0.5	5,291	-0.01%
2024/08/01	9.7	93.58	8.1	93.69	93.70	1.6	5,121	0.03%
2024/07/31	0	0.00	1.2	87.58	89.70	-1.2	4,911	-0.02%
2024/07/30	2	88.85	3	87.67	89.80	-1	4,824	-0.02%
2024/07/29	9.2	88.66	9	87.96	86.10	0.2	4,720	0.00%
2024/07/26	2.3	85.11	2	84.95	85.60	0.3	4,569	0.01%
2024/07/23	2	86.40	2.2	86.19	85.90	-0.2	4,499	0.00%
2024/07/22	3	90.10	8	88.95	87.10	-5	4,419	-0.11%
2024/07/19	6	89.72	10.4	89.81	89.30	-4.4	4,225	-0.10%
2024/07/18	8	90.81	6	91.58	90.80	2	4,100	0.05%
2024/07/17	11	95.22	3	96.13	93.30	8	3,974	0.20%
2024/07/16	6.3	94.66	13	95.30	95.60	-6.7	3,796	-0.18%
2024/07/15	23	96.98	21	96.99	95.10	2	3,491	0.06%
2024/07/12	32.3	90.58	23	90.11	90.10	9.3	2,737	0.34%
2024/07/11	4	85.50	4	86.61	88.80	0	2,094	0.00%
2024/07/10	8	81.22	6	80.53	80.80	2	1,885	0.11%
2024/07/09	2	77.80	2	78.30	79.50	0	1,727	0.00%
2024/07/08	58	79.80	8	78.54	79.00	50	1,598	3.13%
2024/07/05	0	0.00	2	76.00	76.00	-2	1,257	-0.16%
2024/07/02	1	69.30	1	68.30	69.00	0	1,213	0.00%
2024/06/25	0	0.00	14	69.49	70.30	-14	1,200	-1.17%
2024/06/24	1	69.50	0	0.00	69.40	1	1,187	0.08%
2024/06/20	2	69.80	0	0.00	69.30	2	1,182	0.17%
2024/06/19	1	70.40	0	0.00	70.90	1	1,157	0.09%
2024/06/18	2	71.20	0	0.00	71.00	2	1,130	0.18%
2024/06/17	0	0.00	11	72.38	71.60	-11	1,119	-0.98%
2024/06/14	1	71.20	1	70.50	71.20	0	1,068	0.00%
2024/06/13	3	72.33	9	70.69	70.50	-6	1,033	-0.58%
2024/06/12	3	67.87	5	68.40	68.00	-2	871	-0.23%
2024/06/11	5	68.20	0	0.00	67.20	5	862	0.58%
2024/06/06	0	0.00	3	68.30	67.70	-3	853	-0.35%
2024/06/05	5	67.90	11	67.22	67.30	-6	816	-0.73%
2024/06/04	0	0.00	3	66.40	66.50	-3	794	-0.38%
2024/06/03	10	66.75	0	0.00	66.70	10	805	1.24%
2024/05/31	0	0.00	5	67.50	66.60	-5	817	-0.61%
2024/05/28	2	67.00	0	0.00	66.80	2	796	0.25%
2024/05/27	1	66.20	0	0.00	66.40	1	790	0.13%
2024/05/24	0	0.00	2	65.50	65.60	-2	788	-0.25%
2024/05/23	2	65.70	0	0.00	65.30	2	784	0.26%
2024/05/22	2	66.75	4	66.75	66.80	-2	784	-0.26%
2024/05/21	1	65.80	3	65.67	65.50	-2	800	-0.25%
2024/05/20	2	65.00	0	0.00	64.60	2	792	0.25%
2024/05/07	1	63.80	0	0.00	64.20	1	803	0.12%
2024/05/03	0	0.00	1	64.60	64.30	-1	800	-0.12%
2024/04/29	0	0.00	5	63.92	64.60	-5	847	-0.59%
2024/04/19	0	0.00	1	62.80	62.00	-1	872	-0.11%
2024/04/12	0	66.70	1	66.00	66.50	-1	858	-0.12%
2024/04/11	1	65.60	0	0.00	65.70	1	864	0.12%
2024/04/08	1	66.10	0	0.00	65.60	1	912	0.11%
2024/03/19	5	63.70	0	0.00	63.90	5	1,389	0.36%
2024/03/13	5	64.10	1	63.80	63.80	4	1,780	0.22%
2024/03/12	2	64.60	0	0.00	64.60	2	1,793	0.11%
2024/03/08	1	63.40	0	0.00	63.00	1	1,796	0.06%
2024/03/05	0	0.00	1	66.40	66.40	-1	1,762	-0.06%
2024/02/27	6	67.50	0	0.00	67.20	6	1,804	0.33%
2024/02/26	1	68.60	0	0.00	68.90	1	1,879	0.05%
2024/02/23	1	67.60	6	67.90	67.60	-5	1,899	-0.26%
2024/02/21	1	68.30	0	0.00	68.40	1	1,878	0.05%
2024/02/16	6	67.30	2	67.00	67.00	4	1,858	0.22%
2024/01/23	2	69.00	0	0.00	69.20	2	1,838	0.11%
2024/01/17	5	65.00	0	0.00	64.70	5	1,780	0.28%
2024/01/16	5	66.10	0	0.00	66.20	5	1,759	0.28%
2024/01/11	0	0.00	5	66.20	66.20	-5	1,752	-0.29%
2024/01/04	0	0.00	6	67.48	67.10	-6	1,749	-0.34%
2024/01/03	0	0.00	1	69.50	69.40	-1	1,707	-0.06%
2023/12/29	1	69.90	0	0.00	70.20	1	1,683	0.06%
2023/12/28	1	70.60	0	0.00	69.60	1	1,675	0.06%
2023/12/27	2	70.75	0	0.00	70.60	2	1,658	0.12%
2023/12/26	6	72.57	7	72.34	70.60	-1	1,639	-0.06%
2023/12/25	2	71.35	1	71.30	71.70	1	1,555	0.06%
2023/12/20	0	0.00	1	69.60	69.50	-1	1,489	-0.07%
2023/12/19	1	69.20	1	68.10	69.20	0	1,476	0.00%
2023/12/15	5	70.80	2	70.55	70.40	3	1,416	0.21%
2023/12/14	5	73.16	24	73.05	72.30	-19	1,350	-1.41%
2023/12/13	45	71.92	32	71.26	72.80	13	1,139	1.14%
2023/12/12	13	69.00	1	68.80	69.00	12	894	1.34%
2023/12/11	1	65.20	0	0.00	65.80	1	754	0.13%
2023/12/07	0	0.00	10	67.00	65.90	-10	765	-1.31%
2023/12/06	0	0.00	1	66.10	65.50	-1	749	-0.13%
2023/11/27	0	0.00	1	65.80	65.40	-1	719	-0.14%
2023/11/24	1	67.80	4	67.40	66.10	-3	710	-0.42%
2023/11/23	4	66.98	12	67.15	67.30	-8	685	-1.17%
2023/11/22	4	66.10	5	66.24	65.10	-1	603	-0.17%
2023/11/08	0	0.00	5	63.40	63.30	-5	580	-0.86%
2023/10/31	0	0.00	1	61.60	60.50	-1	635	-0.16%
2023/10/16	6	62.00	0	0.00	61.70	6	729	0.82%
2023/09/26	0	0.00	1	63.20	63.10	-1	1,009	-0.10%
2023/09/18	1	65.70	5	66.20	65.70	-4	1,046	-0.38%
2023/09/15	0	0.00	25	65.18	65.30	-25	1,042	-2.40%
2023/09/13	4	65.60	0	0.00	65.00	4	1,064	0.38%
2023/09/08	1	64.50	0	0.00	63.90	1	1,271	0.08%
2023/08/23	0	0.00	1	62.80	62.80	-1	1,476	-0.07%
2023/08/21	1	62.30	0	0.00	62.70	1	1,481	0.07%
2023/08/11	0.1	65.00	0	0.00	64.80	0.1	1,470	0.01%
2023/08/08	0	0.00	0.1	66.60	67.10	-0.1	1,458	-0.01%
2023/08/07	2.2	67.58	0	0.00	67.40	2.2	1,454	0.15%
2023/08/02	34	66.93	11	67.56	65.70	23	1,408	1.63%
2023/07/28	5	64.60	0	0.00	64.80	5	1,330	0.38%
2023/07/26	5	64.60	0	0.00	64.30	5	1,323	0.38%
2023/07/25	1	65.20	0	0.00	65.00	1	1,321	0.08%
2023/07/18	2	66.90	3	66.80	66.30	-1	1,307	-0.08%
2023/07/17	0	0.00	1	67.10	67.60	-1	1,305	-0.08%
2023/07/14	1	68.20	0	0.00	67.50	1	1,307	0.08%
2023/07/13	8	69.19	6	68.35	67.90	2	1,311	0.15%
2023/07/11	2	69.00	6	68.40	68.30	-4	1,300	-0.31%
2023/07/10	7	68.04	6	68.53	67.40	1	1,282	0.08%
2023/07/07	1	67.60	0	0.00	67.00	1	1,231	0.08%
2023/07/06	5	67.04	6	67.50	67.90	-1	1,194	-0.08%
2023/07/05	0	0.00	0	66.70	66.10	0	1,169	0.00%
2023/07/03	1	64.40	0	0.00	64.30	1	1,143	0.09%
2023/06/30	0	0.00	10	64.73	64.30	-10	1,142	-0.88%
2023/06/29	10	66.00	0	0.00	66.30	10	1,134	0.88%
2023/06/28	5	65.00	0	0.00	64.90	5	1,127	0.44%
2023/06/27	5	64.80	0	0.00	64.40	5	1,133	0.44%
2023/06/20	0	0.00	3	66.70	66.60	-3	1,132	-0.26%
2023/06/15	9	69.76	14	69.06	68.80	-5	1,108	-0.45%
2023/06/14	22	68.98	26	68.80	68.00	-4	1,043	-0.38%
2023/06/08	0	0.00	1	66.00	65.10	-1	977	-0.10%
2023/06/02	1	66.00	4	65.80	66.00	-3	1,430	-0.21%
2023/06/01	8	68.00	5	67.82	66.80	3	1,630	0.18%
2023/05/17	1	63.70	1	64.00	64.00	0	1,533	0.00%
2023/04/25	0	0.00	1	64.50	62.80	-1	1,682	-0.06%
2023/04/20	1	65.70	0	0.00	65.50	1	1,662	0.06%
2023/04/18	0.2	67.90	0	0.00	67.30	0.2	1,661	0.01%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	1	67.40	0	0.00	66.80	1	1,603	0.06%
2023/04/11	1	67.20	0	0.00	67.10	1	1,579	0.06%
2023/04/10	0	0.00	3	66.90	67.00	-3	1,574	-0.19%
2023/03/31	0	66.28	0	0.00	66.00	0	1,540	0.00%
2023/03/29	0	0.00	1	66.10	65.50	-1	1,530	-0.07%
2023/03/28	1	65.40	0	0.00	65.30	1	1,527	0.07%
2023/03/27	0	66.70	1	66.30	66.10	-1	1,517	-0.07%
2023/03/22	10	65.90	0	0.00	65.80	10	1,500	0.67%
2023/03/16	3	64.47	0	0.00	63.80	3	1,483	0.20%
2023/03/14	1	65.40	1	64.90	64.90	0	1,469	0.00%
2023/03/13	0	0.00	6	65.87	66.20	-6	1,460	-0.41%
2023/03/10	1.5	68.73	0	0.00	67.60	1.5	1,441	0.10%
2023/03/09	0	0.00	1	71.30	70.30	-1	1,400	-0.07%
2023/03/08	2	70.40	0	0.00	70.60	2	1,394	0.14%
2023/03/07	25	72.96	25	73.02	72.40	0	1,322	0.00%
2023/03/06	21	70.22	43	69.07	72.00	-22	1,015	-2.17%
2023/03/02	0	0.00	1	64.40	64.30	-1	785	-0.13%
2023/02/21	15	67.07	0	0.00	67.10	15	961	1.56%
2023/02/03	0	0.00	10	67.00	67.20	-10	1,079	-0.93%
2023/02/02	0	0.00	5	67.10	67.10	-5	1,066	-0.47%
2023/01/13	0	0.00	2	62.20	61.30	-2	995	-0.20%
2023/01/10	5	63.80	4	63.68	63.60	1	1,034	0.10%
2022/12/28	0	0.00	0	60.80	60.20	0	1,085	0.00%
2022/12/23	10	61.60	0	0.00	61.60	10	1,189	0.84%
2022/12/15	10	64.05	0	0.00	64.20	10	1,232	0.81%
2022/12/02	1	66.20	0	0.00	66.20	1	1,238	0.08%
2022/11/17	1	65.40	1	65.40	65.30	0	1,185	0.00%
2022/11/14	0	0.00	0	64.00	64.00	0	1,144	0.00%
2022/11/10	0	0.00	5	63.80	63.30	-5	1,151	-0.43%
2022/11/09	0	0.00	5	63.20	63.10	-5	1,156	-0.43%
2022/11/07	5	62.10	0	0.00	62.40	5	1,249	0.40%
2022/11/03	0	0.00	0.2	59.90	61.10	-0.2	1,352	-0.01%
2022/10/28	0.2	56.07	0	0.00	55.70	0.2	1,317	0.01%
2022/10/14	0.1	58.30	0	0.00	58.20	0.1	1,315	0.01%
2022/10/13	0	0.00	7	56.04	56.30	-7	1,329	-0.53%
2022/10/11	0	0.00	4	57.70	58.30	-4	1,355	-0.29%
2022/10/07	2	59.40	5	59.50	59.20	-3	1,413	-0.21%
2022/10/06	2	58.70	6	58.40	59.00	-4	1,441	-0.28%
2022/10/05	0	0.00	4	58.20	58.50	-4	1,464	-0.27%
2022/09/30	8	56.64	3	57.57	57.60	5	1,450	0.34%
2022/09/29	4	54.90	0	0.00	54.60	4	1,416	0.28%
2022/09/28	1	54.00	1	53.80	53.50	0	1,428	0.00%
2022/09/27	1	55.40	0	0.00	56.60	1	1,429	0.07%
2022/09/26	5	56.80	0	0.00	55.80	5	1,437	0.35%
2022/09/23	2	59.05	1	59.30	58.90	1	1,462	0.07%
2022/09/20	5	61.70	0	0.00	61.90	5	1,464	0.34%
2022/09/19	5	61.50	0	0.00	61.50	5	1,470	0.34%
2022/09/06	2	62.95	2	62.80	63.00	0	1,537	0.00%
2022/09/05	20	64.06	32	62.51	62.40	-12	1,516	-0.79%
2022/09/01	4	66.20	4	65.63	64.90	0	1,511	0.00%
2022/08/31	1	65.40	1	65.70	65.90	0	1,462	0.00%
2022/08/30	7	64.04	6	65.75	65.30	1	1,456	0.07%
2022/08/29	17	63.93	18	63.93	64.00	-1	1,438	-0.07%
2022/08/25	0.1	65.70	0	0.00	65.80	0.1	1,434	0.00%
2022/08/22	12.3	66.43	1	66.60	65.50	11.3	1,434	0.78%
2022/08/19	0.1	67.00	0	0.00	67.30	0.1	1,413	0.00%
2022/08/15	10.6	68.12	9.5	68.04	67.50	1.1	1,348	0.08%
2022/08/12	0.1	64.80	0	0.00	64.70	0.1	1,247	0.00%
2022/08/11	1.3	65.33	0.2	67.20	65.30	1.2	1,241	0.09%
2022/08/10	13	63.22	15.2	64.95	64.90	-2.2	1,185	-0.19%
2022/08/09	0.1	61.80	0	0.00	62.20	0.1	1,139	0.00%
2022/08/03	0	61.10	0	0.00	60.40	0	1,156	0.00%
2022/08/02	0.1	61.50	0	0.00	61.00	0.1	1,194	0.01%
2022/07/29	0	0.00	5	62.10	62.50	-5	1,269	-0.39%
2022/07/28	0.1	61.76	0	0.00	61.40	0.1	1,264	0.00%
2022/07/26	1.1	61.32	1	61.40	61.40	0.1	1,255	0.01%
2022/07/25	1	63.90	7.2	63.72	63.00	-6.2	1,246	-0.50%
2022/07/22	2.2	63.37	0	0.00	62.30	2.2	1,225	0.18%
2022/07/19	0	0.00	2	62.00	62.30	-2	1,234	-0.16%
2022/07/18	0.1	61.79	0	0.00	61.90	0.1	1,229	0.01%
2022/07/15	3	61.90	1	61.90	62.50	2	1,197	0.17%
2022/07/13	4	57.80	4	58.00	57.40	0	1,110	0.00%
2022/07/12	1	55.20	0	0.00	54.90	1	1,088	0.09%
2022/07/11	1	57.10	1	57.10	57.10	0	1,090	0.00%
2022/07/07	0	0.00	2	54.00	56.20	-2	1,059	-0.19%
2022/07/06	2	56.00	0	0.00	56.00	2	1,034	0.19%
2022/07/04	0	0.00	1	58.30	56.90	-1	1,014	-0.10%
2022/07/01	1	61.00	0	0.00	56.90	1	1,010	0.10%
2022/06/30	0.5	62.62	0	0.00	61.70	0.5	980	0.05%
2022/06/28	0.2	65.80	0	0.00	64.80	0.2	966	0.02%
2022/06/22	0.1	63.50	0	0.00	63.00	0.1	987	0.01%
2022/06/21	0	0.00	3.1	65.01	65.20	-3.1	987	-0.31%
2022/06/20	3.2	63.80	0	0.00	61.20	3.2	990	0.32%
2022/06/17	1	64.90	1	64.80	64.80	0	972	0.00%
2022/06/16	4	66.50	2	67.20	66.00	2	961	0.21%
2022/06/14	1	66.20	1	66.50	66.70	0	982	0.00%
2022/06/13	0.2	67.63	1	67.50	67.00	-0.8	992	-0.08%
2022/06/10	2.1	70.60	3	70.13	69.70	-1	997	-0.10%
2022/06/08	0	0.00	1	70.00	69.40	-1	998	-0.10%
2022/06/06	2	69.15	0	0.00	69.00	2	1,022	0.20%
2022/06/02	1.1	68.16	0	0.00	68.00	1.1	1,035	0.11%
2022/05/27	0.1	67.40	0	0.00	67.20	0.1	1,092	0.00%
2022/05/26	1	67.40	0	0.00	66.70	1	1,106	0.09%
2022/05/23	0	0.00	1	66.50	66.90	-1	1,172	-0.09%
2022/05/20	0.1	66.20	0	0.00	66.00	0.1	1,206	0.00%
2022/05/16	1	64.00	1	64.20	63.30	0	1,309	0.00%
2022/05/13	0	0.00	1	63.00	63.00	-1	1,330	-0.08%
2022/05/11	1	63.40	1	63.20	63.20	0	1,350	0.00%
2022/05/10	2	60.70	2	64.65	65.00	0	1,365	0.00%
2022/05/09	0.2	64.10	0	0.00	63.90	0.2	1,350	0.01%
2022/05/06	0	0.00	3	70.60	70.90	-3	1,297	-0.23%
2022/05/05	1	72.10	0	0.00	71.90	1	1,307	0.08%
2022/04/29	0	0.00	1	70.80	70.80	-1	1,390	-0.07%
2022/04/15	0	0.00	3	75.00	74.60	-3	1,656	-0.18%
2022/04/13	1	76.30	0	0.00	76.20	1	1,784	0.06%
2022/04/12	10	74.50	0	0.00	74.60	10	1,877	0.53%
2022/04/07	0.3	77.00	0	0.00	76.10	0.3	2,140	0.01%
2022/03/18	0.1	77.30	0	0.00	77.20	0.1	2,977	0.00%
2022/03/09	0.1	75.70	0	0.00	76.30	0.1	4,438	0.00%
2022/03/08	1	75.30	9	75.00	75.00	-8	4,797	-0.17%
2022/03/07	3	77.17	3	77.30	77.30	0	5,230	0.00%
2022/03/03	1	83.40	0	0.00	82.20	1	6,146	0.02%
2022/03/02	0.1	82.00	0	0.00	82.40	0.1	6,633	0.00%
2022/02/24	8	81.58	0	0.00	80.10	8	7,408	0.11%
2022/02/22	3	84.27	3	83.80	83.80	0	8,544	0.00%
2022/02/21	1	86.80	0	0.00	86.60	1	8,875	0.01%
2022/02/16	5	88.50	5	88.20	87.70	0	9,614	0.00%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/10	4	88.40	0	0.00	88.50	4	9,623	0.04%
2022/01/25	1	84.90	1	85.50	84.20	0	9,806	0.00%
2022/01/21	2	86.35	0	0.00	85.50	2	10,050	0.02%
2022/01/20	2	87.65	1	87.80	88.00	1	10,227	0.01%
2022/01/18	0	0.00	1	88.60	88.40	-1	10,452	-0.01%
2022/01/14	3	86.10	2	86.25	87.00	1	10,445	0.01%
2022/01/12	0	0.00	1	90.00	88.60	-1	10,380	-0.01%
2022/01/11	2	89.50	0	0.00	89.20	2	10,346	0.02%
2022/01/07	1	90.90	2	91.40	91.00	-1	10,265	-0.01%
2022/01/06	1	94.00	1	94.40	93.90	0	10,182	0.00%
2022/01/05	3	96.07	4	94.85	95.20	-1	10,147	-0.01%
2022/01/04	7	96.37	2	96.90	96.90	5	10,056	0.05%
2022/01/03	0	0.00	3	94.77	95.00	-3	9,897	-0.03%
2021/12/30	19	94.18	21	93.91	93.90	-2	9,850	-0.02%
2021/12/28	0	0.00	1	93.50	93.90	-1	9,685	-0.01%
2021/12/24	0.2	93.00	0	0.00	92.70	0.2	9,660	0.00%
2021/12/23	1	93.80	0	0.00	93.80	1	9,637	0.01%
2021/12/22	1	94.70	0	0.00	94.00	1	9,623	0.01%
2021/12/21	0	0.00	3	93.27	93.70	-3	9,564	-0.03%
2021/12/20	2	92.00	1	92.00	92.00	1	9,464	0.01%
2021/12/17	4.4	92.18	4	91.50	91.20	0.4	9,411	0.00%
2021/12/16	0	0.00	1	93.10	94.20	-1	9,293	-0.01%
2021/12/14	3.6	92.75	2	92.60	92.00	1.6	9,170	0.02%
2021/12/13	0.2	94.35	22	93.80	93.80	-21.8	9,086	-0.24%
2021/12/10	1.3	96.94	2	96.05	95.50	-0.7	8,940	-0.01%
2021/12/09	12.1	99.34	14.1	98.31	96.90	-2	8,845	-0.02%
2021/12/08	25	99.47	25	99.65	98.50	0	8,661	0.00%
2021/12/07	20.2	98.56	7.1	97.59	97.10	13.2	8,383	0.16%
2021/12/06	14	99.56	33	99.94	97.60	-19	8,243	-0.23%
2021/12/03	18.1	97.05	15	97.88	96.90	3.1	7,806	0.04%
2021/12/02	52.1	99.27	46.2	100.69	97.00	5.8	7,640	0.08%
2021/12/01	31	99.94	17	100.01	101.50	14	7,293	0.19%
2021/11/30	37.2	99.57	55.1	99.56	99.10	-17.9	6,853	-0.26%
2021/11/29	12.1	94.60	9	94.09	94.10	3.1	6,181	0.05%
2021/11/26	34	97.34	35	96.73	96.40	-1	6,102	-0.02%
2021/11/25	24	96.66	24	96.45	95.00	0	5,614	0.00%
2021/11/24	8	93.19	2	92.80	93.60	6	5,292	0.11%
2021/11/23	16	95.88	5.1	94.40	92.70	11	5,125	0.21%
2021/11/22	41	99.22	37	97.73	97.50	4	4,867	0.08%
2021/11/19	9	93.46	5	93.52	93.30	4	4,204	0.10%
2021/11/18	5.1	91.84	6	91.33	90.60	-1	3,805	-0.02%
2021/11/17	0	0.00	1	87.30	87.10	-1	3,454	-0.03%
2021/11/16	10	91.79	7	93.87	89.80	3	3,338	0.09%
2021/11/15	2	88.95	4	91.20	94.30	-2	2,987	-0.07%
2021/11/12	3	86.23	3.3	87.41	85.80	-0.3	2,733	-0.01%
2021/11/11	0.3	85.50	7	85.39	85.90	-6.7	2,700	-0.25%
2021/11/10	7	85.43	6	85.77	85.70	1	2,730	0.04%
2021/11/08	8.8	84.85	1	85.10	84.10	7.8	2,768	0.28%
2021/11/05	0.2	86.90	0	0.00	87.10	0.2	2,769	0.01%
2021/11/04	1	87.80	4	87.68	87.60	-3	2,776	-0.11%
2021/11/03	5	87.10	5	86.74	87.30	0	2,807	0.00%
2021/11/02	1	86.20	1	87.70	86.20	0	2,751	0.00%
2021/11/01	3	87.90	6	88.98	87.70	-3	2,682	-0.11%
2021/10/29	5	87.88	10	86.80	88.50	-5	2,551	-0.20%
2021/10/28	9	87.57	22	86.72	87.60	-13	2,440	-0.53%
2021/10/27	8	83.48	2	82.80	83.60	6	2,248	0.27%
2021/10/26	19	81.97	11	82.24	81.00	8	2,177	0.37%
2021/10/25	0	0.00	0.7	78.40	79.10	-0.7	2,043	-0.03%
2021/10/22	0	0.00	2	77.00	77.30	-2	2,101	-0.10%
2021/10/21	0.1	76.70	0	0.00	76.20	0.1	2,199	0.00%
2021/10/20	2	77.60	0	0.00	77.60	2	2,283	0.09%
2021/10/13	1	74.00	0	0.00	72.80	1	2,665	0.04%
2021/10/08	0	0.00	0.2	75.70	75.50	-0.2	2,802	-0.01%
2021/10/07	0	0.00	0.1	75.60	75.50	-0.1	2,914	0.00%
2021/10/04	0.1	72.20	0	0.00	71.50	0.1	3,780	0.00%
2021/09/30	1	76.50	0	0.00	76.80	1	3,870	0.03%
2021/09/29	0.1	76.59	0	0.00	75.70	0.1	4,236	0.00%
2021/09/28	0.7	78.72	0	0.00	78.30	0.7	4,308	0.02%
2021/09/22	4	77.98	4	78.40	79.20	0	4,870	0.00%
2021/09/14	1	79.00	0	0.00	79.40	1	5,957	0.02%
2021/09/10	2	79.50	2	79.80	79.80	0	5,997	0.00%
2021/09/08	1	78.50	1	78.20	78.20	0	6,034	0.00%
2021/09/06	3	81.70	1	82.40	81.10	2	6,010	0.03%
2021/09/02	0	0.00	1	83.40	82.50	-1	5,999	-0.02%
2021/09/01	16	86.91	14	87.11	84.40	2	5,976	0.03%
2021/08/31	2	82.65	1	82.50	83.70	1	5,808	0.02%
2021/08/30	3	82.37	3	82.60	82.60	0	5,832	0.00%
2021/08/27	1	83.10	1	83.30	83.00	0	5,834	0.00%
2021/08/25	7	84.37	7	85.06	83.40	0	5,850	0.00%
2021/08/19	1	78.60	1	79.00	78.50	0	5,897	0.00%
2021/08/13	1	85.50	1	84.20	83.00	0	5,914	0.00%
2021/08/12	3	82.50	0	0.00	85.50	3	5,910	0.05%
2021/08/11	3	82.17	8	82.10	81.50	-5	5,905	-0.08%
2021/08/10	1	85.60	3	85.07	85.30	-2	5,891	-0.03%
2021/08/09	5	87.24	1	85.80	86.00	4	5,919	0.07%
2021/08/06	2	85.50	0	0.00	84.80	2	5,888	0.03%
2021/08/03	0	0.00	1	88.00	88.00	-1	6,078	-0.02%
2021/07/30	2	86.40	0	0.00	85.80	2	6,216	0.03%
2021/07/27	0	0.00	4	90.93	89.30	-4	6,322	-0.06%
2021/07/26	10	90.79	20	91.73	91.70	-10	6,284	-0.16%
2021/07/23	15	89.33	15	90.14	89.20	0	6,240	0.00%
2021/07/22	8	88.75	8	89.54	89.20	0	6,484	0.00%
2021/07/21	5	89.16	3	88.53	88.20	2	6,516	0.03%
2021/07/20	7	87.80	3	86.00	86.60	4	6,441	0.06%
2021/07/19	3	89.67	1	90.00	89.50	2	6,373	0.03%
2021/07/16	2	91.10	68	90.08	91.30	-66	6,365	-1.04%
2021/07/15	13	90.08	1	90.60	90.40	12	6,363	0.19%
2021/07/14	34	91.10	3	91.47	90.60	31	6,334	0.49%
2021/07/13	11	97.25	20	98.45	92.20	-9	6,255	-0.14%
2021/07/12	2	92.50	7	93.20	94.30	-5	5,656	-0.09%
2021/07/09	2	90.20	2	90.00	90.20	0	5,498	0.00%
2021/07/08	5	91.18	4	91.50	91.10	1	5,553	0.02%
2021/07/07	3	90.47	3	91.93	90.80	0	5,573	0.00%
2021/07/06	40	94.45	40	93.02	92.10	0	5,563	0.00%
2021/07/05	29	91.62	3	91.63	91.60	26	5,337	0.49%
2021/07/02	6	89.87	6	89.17	89.20	0	5,510	0.00%
2021/07/01	8	91.14	6	90.93	88.00	2	5,490	0.04%
2021/06/30	3	92.40	39	92.05	92.00	-36	5,433	-0.66%
2021/06/29	23	92.78	16	92.93	92.50	7	5,408	0.13%
2021/06/28	71	92.51	66	92.98	92.40	5	5,203	0.10%
2021/06/25	58	89.62	53	89.68	91.00	5	4,772	0.10%
2021/06/24	24	85.28	10	83.80	86.20	14	4,312	0.32%
2021/06/23	4	80.80	3	81.73	81.90	1	4,197	0.02%
2021/06/22	1	80.80	0	0.00	79.70	1	4,216	0.02%
2021/06/18	0	0.00	3	83.37	83.30	-3	4,293	-0.07%
2021/06/16	2	81.70	1	82.10	80.90	1	4,455	0.02%
2021/06/15	0	0.00	1	82.00	82.00	-1	4,576	-0.02%
2021/06/09	2	79.85	2	80.70	80.50	0	4,810	0.00%
2021/06/07	0	0.00	2	80.10	80.90	-2	5,077	-0.04%
2021/06/01	2	83.60	2	82.85	82.50	0	5,826	0.00%
2021/05/31	2	81.50	1	81.20	82.00	1	5,898	0.02%
2021/05/26	4	79.65	5	79.46	79.00	-1	6,293	-0.02%
2021/05/25	0	0.00	2	78.15	78.20	-2	6,397	-0.03%
2021/05/24	2	75.75	0	0.00	77.40	2	6,618	0.03%
2021/05/21	1	76.50	1	74.50	76.20	0	6,937	0.00%
2021/05/20	3	73.87	2	74.15	73.90	1	7,728	0.01%
2021/05/14	1	73.50	1	74.30	73.50	0	9,000	0.00%
2021/05/13	1	70.90	1	71.60	74.20	0	9,084	0.00%
2021/05/12	5	74.82	5	76.20	72.00	0	9,244	0.00%
2021/05/11	1	79.30	1	79.80	77.60	0	9,154	0.00%
2021/05/10	5	84.44	3	84.83	82.50	2	9,133	0.02%
2021/05/07	0	0.00	7	84.46	84.50	-7	9,148	-0.08%
2021/05/06	3	76.77	2	76.70	76.90	1	9,143	0.01%
2021/05/05	6	77.95	0	0.00	77.00	6	9,153	0.07%
2021/05/04	4	79.28	7	80.06	78.10	-3	9,146	-0.03%
2021/05/03	0	0.00	3	86.00	85.60	-3	9,019	-0.03%
2021/04/29	1	89.70	6	88.95	88.70	-5	8,986	-0.06%
2021/04/28	5	93.68	22	92.82	90.70	-17	8,972	-0.19%
2021/04/27	20	90.02	8	89.14	91.20	12	8,731	0.14%
2021/04/26	2	89.00	1	88.90	88.90	1	8,680	0.01%
2021/04/22	1	88.40	1	86.30	86.60	0	8,696	0.00%
2021/04/21	8	90.29	3	89.87	88.80	5	8,661	0.06%
2021/04/20	4	88.90	1	89.00	90.00	3	8,621	0.03%
2021/04/19	1	88.70	1	88.90	88.80	0	8,673	0.00%
2021/04/14	2	88.95	1	88.20	87.40	1	8,872	0.01%
2021/04/13	1	89.60	6	89.10	88.10	-5	8,858	-0.06%
2021/04/12	1	90.70	1	90.90	90.00	0	8,845	0.00%
2021/04/09	5	91.06	4	92.70	90.70	1	8,899	0.01%
2021/04/08	8	92.13	22.2	92.22	93.30	-14.2	8,771	-0.16%
2021/04/07	0	0.00	3	89.27	89.20	-3	8,521	-0.04%
2021/04/06	7	88.69	5.3	87.81	87.70	1.7	8,521	0.02%
2021/04/01	7	90.60	4	90.70	89.70	3	8,460	0.04%
2021/03/31	1	89.20	2	89.80	89.30	-1	8,378	-0.01%
2021/03/29	3.2	88.28	42	88.32	88.80	-38.8	8,334	-0.47%
2021/03/24	1	88.10	1	86.60	87.50	0	8,304	0.00%
2021/03/23	45	87.52	4	87.68	87.10	41	8,284	0.49%
2021/03/22	3	88.87	25	89.72	88.80	-22	8,227	-0.27%
2021/03/19	15	91.50	24	90.88	91.10	-9	8,208	-0.11%
2021/03/18	8.3	90.97	8	91.05	91.20	0.3	8,174	0.00%
2021/03/17	1	89.10	2	90.60	89.30	-1	8,218	-0.01%
2021/03/16	16	90.61	16	89.59	89.90	0	8,359	0.00%
2021/03/15	0	0.00	1.1	88.98	88.80	-1.1	8,476	-0.01%
2021/03/12	2	89.20	1	89.10	89.10	1	8,447	0.01%
2021/03/11	6	91.20	6	90.60	90.10	0	8,423	0.00%
2021/03/10	14	90.93	13	90.35	90.40	1	8,239	0.01%
2021/03/09	6	88.12	5	87.42	89.20	1	8,160	0.01%
2021/03/08	7	88.54	15	88.83	87.00	-8	8,088	-0.10%
2021/03/05	41	89.83	34	90.36	88.10	7	8,016	0.09%
2021/03/04	22	87.77	7	87.39	86.10	15	7,670	0.20%
2021/03/03	7	88.90	8	89.90	89.80	-1	7,702	-0.01%
2021/03/02	6	91.97	3	90.77	88.90	3	7,600	0.04%
2021/02/26	8	91.86	7	90.74	92.00	1	7,479	0.01%
2021/02/25	4	91.33	3	91.93	89.70	1	7,279	0.01%
2021/02/24	11	92.70	11	92.28	90.70	0	7,132	0.00%
2021/02/23	25	92.42	21	93.30	93.20	4	6,872	0.06%
2021/02/22	100	98.98	107	99.13	95.80	-7	6,549	-0.11%	大賣/
2021/02/19	55	89.80	46	89.56	94.00	9	5,820	0.15%
2021/02/18	13	83.63	21	83.85	85.50	-8	4,952	-0.16%
2021/02/17	8	76.49	5	76.50	77.80	3	4,570	0.07%
2021/02/05	13	77.24	13	77.22	75.60	0	4,508	0.00%
2021/02/04	3	77.60	7	77.31	77.10	-4	4,465	-0.09%
2021/02/03	13.1	76.80	14	76.75	75.70	-0.9	4,357	-0.02%
2021/02/02	2	72.50	1	72.70	72.40	1	4,182	0.02%
2021/02/01	3	73.10	1	71.90	72.30	2	4,219	0.05%
2021/01/29	6	76.95	7	77.01	73.80	-1	4,167	-0.02%
2021/01/27	2	74.90	3	75.10	74.80	-1	3,975	-0.03%
2021/01/26	2	73.85	1	74.00	72.90	1	3,935	0.03%
2021/01/25	0	0.00	9	74.00	73.90	-9	3,903	-0.23%
2021/01/21	4	71.33	5	71.36	71.00	-1	3,846	-0.03%
2021/01/20	7	72.81	0	0.00	72.10	7	3,809	0.18%
2021/01/19	2	74.30	2	74.55	75.20	0	3,750	0.00%
2021/01/18	6	73.20	5	73.56	73.80	1	3,709	0.03%
2021/01/15	2	75.35	4	75.85	75.50	-2	3,670	-0.05%
2021/01/14	1	77.90	7	77.00	77.70	-6	3,619	-0.17%
2021/01/13	2	76.75	2	77.25	76.70	0	3,590	0.00%
2021/01/12	2	76.85	2	78.30	76.10	0	3,555	0.00%
2021/01/11	6	78.55	12	79.91	79.90	-6	3,465	-0.17%
2021/01/08	0	0.00	2	77.85	77.60	-2	3,298	-0.06%
2021/01/07	9	77.00	2	77.10	77.10	7	3,212	0.22%
2021/01/06	6	75.47	4	74.80	74.60	2	3,156	0.06%
2021/01/05	4	77.10	2	77.70	77.50	2	3,075	0.07%
2021/01/04	34	76.72	20	77.20	78.00	14	3,019	0.46%
2020/12/31	1	73.90	1	74.20	73.90	0	2,905	0.00%
2020/12/30	0	0.00	1	74.20	74.30	-1	2,885	-0.03%
2020/12/29	0	0.00	2	74.60	73.70	-2	2,867	-0.07%
2020/12/28	1	73.00	1	73.30	73.00	0	2,810	0.00%
2020/12/25	0	0.00	13	73.40	72.70	-13	2,798	-0.46%
2020/12/23	1	70.40	21	70.56	71.70	-20	2,781	-0.72%
2020/12/22	1	72.50	16	70.94	70.20	-15	2,781	-0.54%
2020/12/21	3	71.83	0	0.00	72.20	3	2,772	0.11%
2020/12/18	9	74.00	5	74.20	73.60	4	2,747	0.15%
2020/12/16	2	72.50	0	0.00	72.50	2	2,699	0.07%
2020/12/15	12	73.01	12	72.20	72.20	0	2,672	0.00%
2020/12/14	0	0.00	35	76.95	75.50	-35	2,592	-1.35%
2020/12/11	12	77.63	18	77.83	77.20	-6	2,545	-0.24%
2020/12/10	31	79.52	10	78.26	79.90	21	2,382	0.88%
2020/12/09	26	77.44	22	77.73	78.80	4	2,176	0.18%
2020/12/08	1	73.80	1	73.30	73.30	0	1,938	0.00%
2020/12/07	15	72.93	0	0.00	72.50	15	1,922	0.78%
2020/12/03	2	76.20	1	75.00	74.20	1	1,868	0.05%
2020/12/02	5	73.10	0	0.00	73.90	5	1,793	0.28%
2020/12/01	10	72.48	1	72.30	72.40	9	1,747	0.52%
2020/11/30	30	73.56	8	73.78	73.20	22	1,727	1.27%
2020/11/27	9	73.60	14	73.66	74.00	-5	1,682	-0.30%
2020/11/26	0	0.00	1	70.30	70.70	-1	1,507	-0.07%
2020/11/25	4	70.40	4	70.20	70.20	0	1,493	0.00%
2020/11/23	3	69.90	2	69.70	69.70	1	1,450	0.07%
2020/11/20	0	0.00	1	69.90	70.00	-1	1,459	-0.07%
2020/11/19	2	69.55	2	69.45	69.30	0	1,458	0.00%
2020/11/18	14	70.19	13	70.90	70.30	1	1,453	0.07%
2020/11/17	1	69.50	1	69.20	69.40	0	1,379	0.00%
2020/11/16	7	69.39	4	69.25	68.70	3	1,424	0.21%
2020/11/13	1	68.70	3	68.67	68.90	-2	1,413	-0.14%
2020/11/12	0	0.00	1	69.70	69.00	-1	1,426	-0.07%
2020/11/11	4	68.65	0	0.00	68.80	4	1,410	0.28%
2020/11/10	9	68.41	9	68.57	68.50	0	1,405	0.00%
2020/11/09	3	67.60	1	67.30	67.90	2	1,366	0.15%
2020/11/04	2	65.15	3	64.77	65.30	-1	1,386	-0.07%
2020/11/03	2	64.15	2	65.00	64.70	0	1,411	0.00%
2020/11/02	0	0.00	1	62.90	63.00	-1	1,442	-0.07%
2020/10/30	2	63.70	0	0.00	63.60	2	1,485	0.13%
2020/10/23	0	0.00	4	65.20	65.20	-4	1,610	-0.25%
2020/10/21	0	0.00	3	66.83	66.40	-3	1,705	-0.18%
2020/10/16	3	66.10	2	64.80	64.80	1	1,906	0.05%
2020/10/06	5	65.40	0	0.00	65.40	5	2,244	0.22%
2020/09/30	2	63.90	0	0.00	64.40	2	2,637	0.08%
2020/09/29	0	0.00	7	64.39	64.10	-7	3,243	-0.22%
2020/09/28	5	65.20	6	65.03	65.30	-1	3,547	-0.03%
2020/09/25	6	62.08	0	0.00	62.20	6	3,596	0.17%
2020/09/21	3	68.10	3	67.10	67.10	0	3,647	0.00%
2020/09/18	3	68.10	0	0.00	68.10	3	3,653	0.08%
2020/09/15	1	66.80	0	0.00	66.80	1	3,674	0.03%
2020/09/07	3	66.60	3	65.70	65.70	0	3,931	0.00%
2020/09/03	2	67.50	0	0.00	67.50	2	4,170	0.05%
2020/09/02	98	68.29	0	0.00	68.20	98	4,182	2.34%
2020/09/01	2	64.90	0	0.00	65.50	2	4,161	0.05%
2020/08/27	1	66.60	1	65.90	66.10	0	4,267	0.00%
2020/08/25	1	64.90	0	0.00	65.30	1	4,424	0.02%
2020/08/24	50	63.73	0	0.00	64.30	50	4,426	1.13%
2020/08/21	0	0.00	1	64.20	65.00	-1	4,434	-0.02%
2020/08/20	1	63.60	1	62.60	63.60	0	4,430	0.00%
2020/08/19	0	0.00	10	69.10	68.50	-10	4,386	-0.23%
2020/08/18	0	0.00	2	70.45	70.30	-2	4,369	-0.05%
2020/08/14	1	70.90	0	0.00	70.70	1	4,370	0.02%
2020/08/13	0	0.00	1	70.80	70.00	-1	4,368	-0.02%
2020/08/12	2	69.95	2	70.20	69.90	0	4,365	0.00%
2020/08/11	0	0.00	1	70.90	71.10	-1	4,377	-0.02%
2020/08/10	3	70.20	3	69.90	69.90	0	4,387	0.00%
2020/08/06	1	71.60	12	71.68	71.60	-11	4,397	-0.25%
2020/08/05	0	0.00	15	70.75	71.30	-15	4,403	-0.34%
2020/08/04	13	70.19	23	70.66	69.90	-10	4,400	-0.23%
2020/08/03	2	68.90	1	68.90	69.00	1	4,527	0.02%
2020/07/31	1	69.00	0	0.00	69.00	1	4,580	0.02%
2020/07/30	8	69.35	15	68.98	69.40	-7	4,592	-0.15%
2020/07/29	3	68.60	1	68.30	68.50	2	4,577	0.04%
2020/07/28	1	69.00	30	68.68	67.30	-29	4,577	-0.63%
2020/07/27	2	69.70	2	69.00	69.00	0	4,590	0.00%
2020/07/24	2	70.15	71	69.92	70.40	-69	4,594	-1.50%
2020/07/23	1	72.60	1	72.30	72.30	0	4,568	0.00%
2020/07/22	3	73.37	1	74.00	73.00	2	4,581	0.04%
2020/07/21	2	71.75	2	72.40	72.00	0	4,496	0.00%
2020/07/20	1	70.80	2	71.05	71.00	-1	4,452	-0.02%
2020/07/17	1	71.30	1	71.50	71.20	0	4,448	0.00%
2020/07/16	2	71.00	1	71.40	71.50	1	4,457	0.02%
2020/07/15	3	72.50	3	73.00	71.20	0	4,439	0.00%
2020/07/14	8	73.18	2	73.80	72.60	6	4,456	0.13%
2020/07/13	8	75.23	7	75.41	75.20	1	4,414	0.02%
2020/07/10	12	75.82	10	76.06	75.00	2	4,421	0.05%
2020/07/09	4	81.08	1	80.60	79.90	3	4,363	0.07%
2020/07/08	36	80.31	52	80.08	81.40	-16	4,194	-0.38%
2020/07/07	8	75.25	24	74.43	77.10	-16	3,612	-0.44%
2020/07/06	10	71.93	0	0.00	72.10	10	3,368	0.30%
2020/07/01	83	71.33	81	70.97	71.00	2	3,440	0.06%
2020/06/24	1	70.10	0	0.00	70.20	1	3,431	0.03%
2020/06/23	7	70.46	3	70.10	70.10	4	3,459	0.12%
2020/06/19	1	72.10	2	71.15	70.00	-1	3,529	-0.03%
2020/06/17	2	70.30	2	70.70	70.30	0	3,447	0.00%
2020/06/15	1	68.00	0	0.00	68.00	1	3,541	0.03%
2020/06/12	1	67.50	0	0.00	68.80	1	3,559	0.03%
2020/06/11	2	70.70	0	0.00	69.90	2	3,586	0.06%
2020/06/10	21	73.05	21	73.70	72.20	0	3,590	0.00%
2020/06/09	1	71.80	4	71.63	72.40	-3	3,506	-0.09%
2020/06/05	2	71.90	2	72.20	72.50	0	3,567	0.00%
2020/06/04	5	71.48	0	0.00	71.40	5	3,593	0.14%
2020/06/03	3	72.33	4	73.20	72.40	-1	3,618	-0.03%
2020/06/02	14	72.75	14	72.49	72.30	0	3,568	0.00%
2020/06/01	1	70.40	1	70.50	70.60	0	3,436	0.00%
2020/05/26	9	69.89	9	69.61	69.50	0	3,585	0.00%
2020/05/25	56	68.18	8	68.86	69.00	48	3,620	1.33%
2020/05/22	8	68.20	8	68.08	68.10	0	3,694	0.00%
2020/05/19	0	0.00	45	67.62	68.00	-45	3,884	-1.16%
2020/05/18	3	67.80	1	68.20	67.30	2	4,012	0.05%
2020/05/15	3	66.67	4	68.75	67.20	-1	4,013	-0.02%
2020/05/11	0	0.00	2	70.90	70.90	-2	4,099	-0.05%
2020/05/08	21	71.27	20	71.49	70.70	1	4,087	0.02%
2020/05/07	10	73.79	2	73.70	74.60	8	3,973	0.20%
2020/05/06	10	71.10	10	71.42	71.30	0	3,944	0.00%
2020/05/05	6	71.50	6	71.15	71.20	0	3,964	0.00%
2020/05/04	3	71.20	3	70.70	70.70	0	4,041	0.00%
2020/04/30	1	72.70	2	72.40	72.60	-1	4,096	-0.02%
2020/04/29	1	71.10	0	0.00	71.30	1	4,105	0.02%
2020/04/28	1	70.40	2	70.70	70.40	-1	4,132	-0.02%
2020/04/27	0	0.00	1	70.10	70.40	-1	4,228	-0.02%
2020/04/24	5	68.70	5	68.20	68.20	0	4,231	0.00%
2020/04/23	12	68.58	10	68.50	68.50	2	4,294	0.05%
2020/04/22	5	67.50	7	68.53	68.50	-2	4,402	-0.05%
2020/04/21	5	68.96	2	67.50	67.50	3	4,488	0.07%
2020/04/20	1	69.50	3	69.47	70.40	-2	4,530	-0.04%
2020/04/17	13	70.71	10	69.89	69.20	3	4,584	0.07%
2020/04/16	10	69.64	10	70.37	69.70	0	4,725	0.00%
2020/04/15	11	69.73	11	69.57	70.10	0	4,829	0.00%
2020/04/14	8	69.09	9	70.20	69.70	-1	4,917	-0.02%
2020/04/13	1	68.50	9	68.10	67.40	-8	5,160	-0.16%
2020/04/10	1	66.80	5	67.10	66.80	-4	5,536	-0.07%
2020/04/09	10	67.68	7	68.60	67.30	3	5,868	0.05%
2020/04/08	10	67.40	12	68.27	68.40	-2	6,121	-0.03%
2020/04/07	10	65.80	10	66.67	66.60	0	6,268	0.00%
2020/04/06	0	62.60	0	0.00	62.40	0	6,416	0.00%
2020/04/01	11	61.56	9	61.87	62.00	2	6,722	0.03%
2020/03/31	12	62.26	12	61.03	61.00	0	7,310	0.00%
2020/03/30	5	60.30	4	60.95	61.90	1	7,651	0.01%
2020/03/27	3	62.40	3	61.00	61.00	0	7,928	0.00%
2020/03/26	5	60.88	4	61.33	61.80	1	8,385	0.01%
2020/03/25	32	62.20	33	62.41	61.60	-1	8,673	-0.01%
2020/03/24	19	56.97	21	58.31	58.90	-2	8,750	-0.02%
2020/03/23	1	55.20	0	0.00	54.10	1	8,864	0.01%
2020/03/20	5	55.94	9	56.51	57.50	-4	9,195	-0.04%
2020/03/19	6	52.80	2	54.00	52.30	4	9,238	0.04%
2020/03/18	6	58.68	10	61.02	58.10	-4	9,165	-0.04%
2020/03/17	5	60.38	5	61.30	60.20	0	9,235	0.00%
2020/03/16	37	67.96	36	66.24	62.00	1	9,171	0.01%
2020/03/13	34	64.81	24	65.93	68.00	10	9,102	0.11%
2020/03/12	9	72.87	6	71.35	71.00	3	9,013	0.03%
2020/03/11	12	81.21	13	78.76	78.50	-1	8,929	-0.01%
2020/03/10	5	78.58	5	79.04	80.80	0	8,950	0.00%
2020/03/09	5	80.32	4	79.78	79.00	1	8,906	0.01%
2020/03/06	15	83.56	15	83.20	83.20	0	8,846	0.00%
2020/03/05	5	84.90	5	84.90	84.60	0	8,831	0.00%
2020/03/04	3	83.10	3	83.50	83.70	0	8,817	0.00%
2020/03/02	5	84.20	5	81.50	81.50	0	8,759	0.00%
2020/02/27	6	85.68	5	85.12	83.70	1	8,723	0.01%
2020/02/26	5	88.88	14	89.53	88.30	-9	8,644	-0.10%
2020/02/25	19	90.92	7	90.69	90.30	12	8,605	0.14%
2020/02/24	0	0.00	1	89.60	91.90	-1	8,532	-0.01%
2020/02/21	10	90.55	10	90.69	90.70	0	8,502	0.00%
2020/02/20	18	92.26	19	91.49	91.00	-1	8,474	-0.01%
2020/02/19	9	89.72	12	90.28	92.10	-3	8,358	-0.04%
2020/02/18	5	88.80	5	88.30	88.30	0	8,233	0.00%
2020/02/17	11	88.70	5	88.40	88.40	6	8,238	0.07%
2020/02/14	5	87.80	6	88.35	88.80	-1	8,215	-0.01%
2020/02/13	5	88.12	4	87.80	87.80	1	8,200	0.01%
2020/02/12	13	86.63	12	87.78	88.50	1	8,187	0.01%
2020/02/11	5	84.90	5	85.70	85.50	0	8,131	0.00%
2020/02/10	8	83.33	9	84.20	84.00	-1	8,140	-0.01%
2020/02/07	9	86.77	7	85.40	85.40	2	8,138	0.02%
2020/02/06	5	87.62	7	87.64	88.00	-2	8,139	-0.02%
2020/02/05	21	87.71	19	88.38	86.70	2	8,141	0.02%
2020/02/04	3	87.13	3	87.20	87.60	0	8,089	0.00%
2020/02/03	7	83.37	7	83.97	84.80	0	8,065	0.00%
2020/01/31	6	86.23	4	86.23	86.50	2	8,256	0.02%
2020/01/30	9	88.11	1	86.60	86.60	8	8,282	0.10%
2020/01/20	1	95.80	1	95.80	96.20	0	8,158	0.00%
2020/01/17	3	95.60	3	95.07	95.00	0	8,174	0.00%
2020/01/16	8	95.59	8	95.73	96.60	0	8,264	0.00%
2020/01/15	7	96.91	7	97.19	95.50	0	8,159	0.00%
2020/01/14	1	98.70	1	98.90	98.30	0	8,055	0.00%
2020/01/13	3	97.37	2	97.05	98.20	1	7,961	0.01%
2020/01/10	29	100.36	29	98.93	97.00	0	7,897	0.00%
2020/01/09	14	99.65	24	99.96	100.50	-10	7,686	-0.13%
2020/01/08	11	99.70	11	98.56	97.40	0	7,556	0.00%
2020/01/07	31	100.11	33.3	98.24	99.20	-2.3	7,403	-0.03%
2020/01/06	34	104.84	33	105.52	103.00	1	7,077	0.01%
2020/01/03	22	103.00	22	103.82	104.50	0	6,656	0.00%
2020/01/02	22	110.50	25	110.62	108.50	-3	6,306	-0.05%
2019/12/31	11	107.18	11	106.91	108.00	0	6,011	0.00%
2019/12/30	22	107.11	24	107.38	105.50	-2	5,801	-0.03%
2019/12/27	57	106.92	60	107.79	106.00	-3	5,576	-0.05%
2019/12/26	171	106.04	163	106.37	106.50	8	5,269	0.15%	大買/大賣/
2019/12/25	18	99.48	30	99.12	101.50	-12	4,672	-0.26%
2019/12/24	15	96.87	11	96.26	96.50	4	4,318	0.09%
2019/12/23	25	96.12	33	96.42	95.80	-8	4,028	-0.20%
2019/12/20	19	86.58	30	87.26	88.90	-11	3,572	-0.31%
2019/12/19	8	87.24	12	87.55	85.60	-4	3,250	-0.12%
2019/12/18	10	86.28	9	86.27	86.50	1	3,126	0.03%
2019/12/17	18	86.31	34	85.94	86.00	-16	3,007	-0.53%
2019/12/16	10	82.66	10	80.98	82.80	0	2,674	0.00%
2019/12/13	2	80.20	1	79.10	79.10	1	2,585	0.04%
2019/12/12	10	80.68	11	81.42	80.20	-1	2,560	-0.04%
2019/12/11	6	79.25	1	79.20	79.10	5	2,464	0.20%
2019/12/10	2	79.00	0	0.00	79.20	2	2,462	0.08%
2019/12/06	2	78.50	2	78.50	78.40	0	2,492	0.00%
2019/12/05	3	79.27	3	78.77	78.70	0	2,519	0.00%
2019/12/02	2	77.80	2	77.40	77.40	0	2,515	0.00%
2019/11/29	0.3	78.40	1	77.50	78.40	-0.8	2,554	-0.03%
2019/11/27	1	78.20	3	78.40	78.70	-2	2,591	-0.08%
2019/11/25	1	77.60	0	0.00	77.40	1	2,839	0.04%
2019/11/22	3	77.10	2	76.50	76.50	1	2,859	0.03%
2019/11/21	9	76.17	7	76.27	76.50	2	2,896	0.07%
2019/11/20	8	76.64	11	76.55	76.60	-3	2,931	-0.10%
2019/11/18	0	0.00	6	77.92	78.10	-6	2,988	-0.20%
2019/11/15	0	0.00	2	78.50	78.20	-2	3,030	-0.07%
2019/11/14	2	77.90	2	78.70	77.70	0	3,075	0.00%
2019/11/13	0	0.00	3	79.20	79.10	-3	3,136	-0.10%
2019/11/12	7	79.87	6	80.05	80.10	1	3,145	0.03%
2019/11/11	3	80.43	3	80.47	79.70	0	3,175	0.00%
2019/11/08	1	82.90	3	83.13	83.00	-2	3,204	-0.06%
2019/11/07	3	84.00	2	84.20	83.60	1	3,248	0.03%
2019/11/06	7	84.89	4	86.00	84.20	3	3,240	0.09%
2019/11/05	5	85.36	0	0.00	85.20	5	3,239	0.15%
2019/11/04	3	85.37	0	0.00	85.40	3	3,240	0.09%
2019/11/01	4	84.85	9	85.11	85.30	-5	3,225	-0.16%
2019/10/31	8	84.60	6	84.13	84.00	2	3,225	0.06%
2019/10/30	54	85.84	58	86.26	84.90	-4	3,181	-0.13%
2019/10/29	9	84.11	23	83.13	84.80	-14	2,957	-0.47%
2019/10/28	3	82.33	4	82.60	82.10	-1	2,908	-0.03%
2019/10/25	8	83.64	11	84.43	83.00	-3	2,909	-0.10%
2019/10/24	29	83.80	16	83.31	84.30	13	2,857	0.45%
2019/10/23	5	80.90	1	80.90	81.10	4	2,728	0.15%
2019/10/21	0	0.00	2	80.45	80.20	-2	2,780	-0.07%
2019/10/18	0	0.00	2	80.65	80.80	-2	2,802	-0.07%
2019/10/14	0	0.00	4	79.35	78.90	-4	3,284	-0.12%
2019/10/09	1	79.10	2	80.00	79.00	-1	3,275	-0.03%
2019/10/07	3	82.00	1	82.30	81.10	2	3,333	0.06%
2019/10/04	2	80.40	0	0.00	81.00	2	3,349	0.06%
2019/10/03	1	80.60	0	0.00	80.60	1	3,366	0.03%
2019/10/02	0	0.00	1	81.50	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	1	79.90	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	4	78.45	78.30	-4	3,409	-0.12%
2019/09/26	1	80.10	0	0.00	79.30	1	3,494	0.03%
2019/09/25	6	79.30	7	79.36	79.30	-1	3,539	-0.03%
2019/09/24	0	0.00	4	81.40	81.20	-4	3,690	-0.11%
2019/09/23	2	81.00	0	0.00	81.00	2	3,757	0.05%
2019/09/20	8	80.49	4	80.40	80.70	4	4,061	0.10%
2019/09/19	18	81.37	6	80.57	80.40	12	4,033	0.30%
2019/09/18	1	81.60	0	0.00	81.50	1	4,017	0.02%
2019/09/17	0	0.00	1	81.90	81.90	-1	4,030	-0.02%
2019/09/16	2	81.50	2	81.50	81.50	0	4,101	0.00%
2019/09/12	6	83.10	6	82.62	82.60	0	4,166	0.00%
2019/09/11	17	83.02	7	82.56	82.30	10	4,240	0.24%
2019/09/10	2	82.35	12	82.28	82.30	-10	4,277	-0.23%
2019/09/09	4	83.95	3	83.67	83.60	1	4,317	0.02%
2019/09/05	2	86.20	3	85.90	85.90	-1	4,789	-0.02%
2019/09/04	5	85.52	4	85.50	85.50	1	4,813	0.02%
2019/09/03	8	85.93	8	86.90	84.70	0	4,841	0.00%
2019/08/30	16	86.34	10	86.41	85.70	6	4,851	0.12%
2019/08/29	85	86.82	91	87.70	86.10	-6	4,820	-0.12%
2019/08/28	17	87.39	15	86.92	87.70	2	4,687	0.04%
2019/08/27	1	83.20	1	84.00	84.00	0	4,565	0.00%
2019/08/26	1	82.00	1	83.20	82.00	0	4,579	0.00%
2019/08/23	9	86.22	7	87.00	85.10	2	4,534	0.04%
2019/08/22	29	86.30	30	86.35	85.80	-1	4,491	-0.02%
2019/08/21	7	85.66	5	85.60	85.30	2	4,431	0.05%
2019/08/20	36	85.01	30	85.16	85.30	6	4,411	0.14%
2019/08/19	10	84.89	12	85.06	84.10	-2	4,378	-0.05%
2019/08/16	29	83.89	28	84.08	85.00	1	4,345	0.02%
2019/08/15	5	81.24	9	81.07	82.60	-4	4,266	-0.09%
2019/08/14	12	82.04	12	82.11	82.30	0	4,258	0.00%
2019/08/13	6	80.97	6	80.85	80.70	0	4,238	0.00%
2019/08/12	5	81.68	6	80.88	82.90	-1	4,208	-0.02%
2019/08/08	42	79.35	30	79.25	79.50	12	4,154	0.29%
2019/08/07	38	78.73	39	78.74	78.00	-1	4,167	-0.02%
2019/08/06	28	77.06	28	76.86	79.50	0	4,196	0.00%
2019/08/05	48	79.36	47	79.28	78.00	1	4,198	0.02%
2019/08/02	57	80.71	56	80.63	80.60	1	4,196	0.02%
2019/08/01	60	82.74	60	82.60	82.70	0	4,210	0.00%
2019/07/31	85	82.81	85	82.77	83.40	0	4,220	0.00%
2019/07/30	68	84.60	65	84.17	81.80	3	4,191	0.07%
2019/07/29	86	85.83	85	85.78	85.10	1	4,203	0.02%
2019/07/26	27	85.23	26	85.10	85.40	1	4,270	0.02%
2019/07/25	4	85.30	7	85.43	86.00	-3	4,275	-0.07%
2019/07/24	52	84.28	50	84.10	84.30	2	4,282	0.05%
2019/07/23	3	85.67	2	85.30	84.80	1	4,307	0.02%
2019/07/22	1	85.00	1	85.50	84.90	0	4,351	0.00%
2019/07/19	10	85.21	26	85.03	85.00	-16	4,365	-0.37%
2019/07/18	12	87.51	12	86.97	85.00	0	4,337	0.00%
2019/07/17	87	89.26	83	89.11	87.20	4	4,321	0.09%
2019/07/16	10	87.18	12	87.13	86.80	-2	4,094	-0.05%
2019/07/15	6	85.15	14	85.46	86.00	-8	4,122	-0.19%
2019/07/12	5	86.14	6	85.83	85.80	-1	4,268	-0.02%
2019/07/11	12	86.42	12	86.66	86.00	0	4,338	0.00%
2019/07/10	7	85.27	6	85.58	86.40	1	4,383	0.02%
2019/07/09	4	85.60	10	84.24	84.00	-6	4,450	-0.13%
2019/07/08	16	85.19	20	85.18	85.10	-4	4,593	-0.09%
2019/07/05	4	86.30	5	86.30	86.40	-1	4,668	-0.02%
2019/07/03	19	88.79	6	89.65	87.00	13	4,814	0.27%
2019/07/02	2	88.60	0	0.00	88.50	2	4,827	0.04%
2019/07/01	82	90.57	89	90.38	89.70	-7	4,829	-0.14%
2019/06/28	19	86.03	22	85.96	86.90	-3	4,801	-0.06%
2019/06/27	147	86.86	147	86.93	86.90	0	5,131	0.00%	大買/大賣/
2019/06/26	3	82.10	1	82.40	82.40	2	4,997	0.04%
2019/06/25	25	81.69	25	81.34	81.30	0	5,226	0.00%
2019/06/24	1	81.80	1	82.30	82.70	0	5,489	0.00%
2019/06/21	8	84.28	7	84.34	80.80	1	6,009	0.02%
2019/06/20	7	83.64	6	83.93	84.00	1	6,228	0.02%
2019/06/19	12	82.51	12	82.60	82.20	0	6,977	0.00%
2019/06/17	11	81.46	12	81.33	83.00	-1	7,921	-0.01%
2019/06/14	63	82.09	59	82.41	81.60	4	7,923	0.05%
2019/06/13	83	80.62	81	80.76	80.40	2	7,774	0.03%
2019/06/12	10	74.72	14	74.94	76.00	-4	7,605	-0.05%
2019/06/11	7	74.39	7	74.27	74.10	0	7,906	0.00%
2019/06/10	6	72.60	7	72.73	73.50	-1	8,015	-0.01%
2019/06/06	3	71.40	15	69.95	70.00	-12	8,052	-0.15%
2019/06/05	1	73.40	4	72.60	72.30	-3	8,025	-0.04%
2019/06/04	4	72.10	14	72.20	72.10	-10	8,039	-0.12%
2019/06/03	2	72.25	0	0.00	72.20	2	8,071	0.02%
2019/05/31	9	74.19	7	74.17	73.60	2	8,119	0.02%
2019/05/30	1	72.60	1	73.10	73.10	0	8,167	0.00%
2019/05/29	1	72.00	1	72.70	72.20	0	8,229	0.00%
2019/05/24	2	74.60	2	74.65	72.60	0	8,468	0.00%
2019/05/21	3	76.80	1	76.00	77.30	2	9,173	0.02%
2019/05/20	45	75.49	45	74.89	75.20	0	9,297	0.00%
2019/05/17	6	77.15	9	77.16	75.00	-3	9,366	-0.03%
2019/05/16	2	78.45	1	79.40	78.00	1	9,375	0.01%
2019/05/15	11	80.35	11	80.50	80.00	0	9,406	0.00%
2019/05/14	5	77.74	5	77.44	80.60	0	9,518	0.00%
2019/05/13	4	80.05	3	79.60	78.50	1	9,507	0.01%
2019/05/10	5	82.64	5	81.70	81.50	0	9,510	0.00%
2019/05/09	15	82.37	14	82.24	82.00	1	9,554	0.01%
2019/05/08	2	84.20	1	84.10	85.40	1	9,574	0.01%
2019/05/07	1	86.50	1	86.70	86.00	0	9,573	0.00%
2019/05/06	3	86.23	1	85.70	85.70	2	9,611	0.02%
2019/05/03	3	90.47	5	90.38	89.70	-2	9,571	-0.02%
2019/05/02	11	88.21	10	87.90	88.00	1	9,524	0.01%
2019/04/30	5	86.66	5	86.62	88.30	0	9,544	0.00%
2019/04/29	7	86.37	7	86.80	85.50	0	9,591	0.00%
2019/04/26	9	88.30	18	89.18	87.50	-9	9,773	-0.09%
2019/04/25	15	91.74	14	91.71	91.40	1	9,894	0.01%
2019/04/24	4	91.53	4	91.03	90.80	0	9,943	0.00%
2019/04/23	10	90.35	9	90.24	90.40	1	10,073	0.01%
2019/04/22	20	92.15	20	92.30	92.00	0	10,362	0.00%
2019/04/19	12	91.86	9	92.10	91.30	3	10,529	0.03%
2019/04/18	31	92.56	30	92.90	92.50	1	10,755	0.01%
2019/04/17	31	92.32	25	91.98	91.20	6	10,669	0.06%
2019/04/16	15	92.39	11	93.48	92.20	4	10,632	0.04%
2019/04/15	13	92.45	6	92.80	93.60	7	10,584	0.07%
2019/04/12	7	92.46	17	92.48	91.50	-10	10,511	-0.10%
2019/04/11	6	95.92	9	95.10	94.80	-3	10,375	-0.03%
2019/04/10	23	97.56	9	97.06	96.30	14	10,308	0.14%
2019/04/09	4	98.00	3	96.80	96.10	1	10,267	0.01%
2019/04/08	5	97.74	8	98.14	96.50	-3	10,221	-0.03%
2019/04/03	2	99.00	2	99.00	97.50	0	10,114	0.00%
2019/04/02	18	98.29	23	98.71	98.80	-5	10,066	-0.05%
2019/04/01	102	99.88	98	100.27	97.40	4	9,895	0.04%	大買/
2019/03/29	15	96.59	18	96.60	98.40	-3	9,486	-0.03%
2019/03/28	39	97.04	52	96.92	96.40	-13	9,346	-0.14%
2019/03/27	30	97.47	26	97.08	97.70	4	9,125	0.04%
2019/03/26	230	99.75	201	98.98	99.10	29	8,857	0.33%	大買/大賣/
2019/03/25	27	92.83	22	93.33	95.60	5	8,350	0.06%
2019/03/22	180	94.65	167	94.78	94.60	13	8,080	0.16%	大買/大賣/
2019/03/21	110	88.82	123	88.51	90.50	-13	7,287	-0.18%	大買/大賣/
2019/03/20	113	84.22	113	83.76	82.30	0	6,741	0.00%	大買/大賣/
2019/03/19	15	79.27	20	79.89	80.20	-5	6,353	-0.08%
2019/03/18	13	79.65	17	79.96	78.80	-4	6,301	-0.06%
2019/03/15	25	78.72	21	79.12	78.80	4	6,244	0.06%
2019/03/14	78	79.85	73	79.95	80.10	5	6,161	0.08%
2019/03/13	11	78.35	14	78.71	79.10	-3	5,920	-0.05%
2019/03/12	1	76.00	0	0.00	75.60	1	5,834	0.02%
2019/03/11	0	0.00	2	74.80	74.90	-2	5,819	-0.03%
2019/03/08	1	74.50	2	74.65	74.80	-1	5,987	-0.02%
2019/03/07	0	0.00	15	76.80	75.60	-15	6,020	-0.25%
2019/03/06	36	78.18	42	78.18	77.40	-6	6,106	-0.10%
2019/03/05	14	77.99	14	77.91	77.20	0	6,139	0.00%
2019/03/04	10	77.86	14	78.70	77.00	-4	6,128	-0.07%
2019/02/27	15	76.77	8	76.43	77.20	7	6,089	0.11%
2019/02/26	11	78.81	6	79.03	77.50	5	6,118	0.08%
2019/02/25	29	80.01	26	79.96	79.20	3	6,320	0.05%
2019/02/22	53	79.05	55	79.09	78.80	-2	6,205	-0.03%
2019/02/21	110	78.66	101	79.33	79.70	9	6,066	0.15%	大買/大賣/
2019/02/20	9	75.20	7	75.70	74.20	2	5,579	0.04%
2019/02/19	10	75.23	15	75.68	75.00	-5	5,591	-0.09%
2019/02/18	25	73.68	18	73.72	74.50	7	5,466	0.13%
2019/02/15	12	73.07	2	72.60	72.50	10	5,404	0.19%
2019/02/14	11	75.00	2	74.90	74.10	9	5,410	0.17%
2019/02/13	13	76.72	17	76.29	74.80	-4	5,440	-0.07%
2019/02/12	8	75.38	3	75.23	75.00	5	5,329	0.09%
2019/02/11	3	74.60	12	74.53	74.80	-9	5,362	-0.17%
2019/01/30	117	74.85	118	74.32	73.50	-1	5,743	-0.02%	大買/大賣/
2019/01/29	34	73.41	25	73.64	74.00	9	6,050	0.15%
2019/01/28	2	72.85	1	73.00	72.70	1	6,021	0.02%
2019/01/25	3	73.37	12	73.37	73.20	-9	6,071	-0.15%
2019/01/24	14	73.14	4	73.10	72.50	10	6,106	0.16%
2019/01/23	12	72.76	12	72.91	72.50	0	6,125	0.00%
2019/01/22	5	73.26	5	73.46	73.00	0	6,136	0.00%
2019/01/21	29	74.11	78.2	74.95	73.80	-49.2	6,157	-0.80%
2019/01/18	66	75.29	55	75.47	74.30	11	6,148	0.18%
2019/01/17	18	74.41	50	75.71	72.70	-32	5,990	-0.53%
2019/01/16	12	75.31	11	74.70	74.10	1	5,890	0.02%
2019/01/15	28	74.94	18	74.38	75.50	10	5,839	0.17%
2019/01/14	69.2	75.20	56	74.66	75.10	13.2	5,709	0.23%
2019/01/11	22	72.98	20	72.52	71.80	2	5,386	0.04%
2019/01/10	34	71.50	37	71.25	71.50	-3	5,164	-0.06%
2019/01/09	11	68.52	11	68.65	67.60	0	4,877	0.00%
2019/01/08	1	67.10	1	67.40	68.50	0	4,827	0.00%
2019/01/07	2	67.00	14	66.61	66.40	-12	4,801	-0.25%
2019/01/04	2	63.50	2	64.00	64.00	0	4,813	0.00%
2019/01/03	5	65.84	4	65.93	65.30	1	4,893	0.02%
2019/01/02	17	66.98	17	66.93	67.00	0	4,968	0.00%
2018/12/28	21	66.39	21	66.61	66.20	0	4,990	0.00%
2018/12/27	2	64.60	2	64.30	65.20	0	4,989	0.00%
2018/12/25	8	63.60	9	63.87	63.70	-1	5,055	-0.02%
2018/12/24	5	64.56	6	64.37	65.00	-1	5,187	-0.02%
2018/12/22	5	64.50	0	0.00	63.80	5	5,205	0.10%
2018/12/21	8	63.79	10	64.74	64.60	-2	5,238	-0.04%
2018/12/20	55	65.66	49	65.48	64.50	6	5,217	0.11%
2018/12/19	23	67.30	21	67.11	66.30	2	5,225	0.04%
2018/12/18	36	67.80	18	67.18	66.70	18	5,263	0.34%
2018/12/17	21	68.12	7	68.04	68.60	14	5,355	0.26%
2018/12/14	4	67.93	5	67.60	67.50	-1	5,358	-0.02%
2018/12/13	14	68.37	14	68.83	67.40	0	5,338	0.00%
2018/12/12	34	66.55	35	66.39	67.70	-1	5,285	-0.02%
2018/12/11	18	64.34	19	64.27	64.60	-1	5,251	-0.02%
2018/12/10	0	0.00	1	62.70	63.50	-1	5,277	-0.02%
2018/12/07	4	65.70	5	65.90	65.60	-1	5,273	-0.02%
2018/12/06	25	66.48	25	66.79	64.70	0	5,302	0.00%
2018/12/05	16	66.98	12	67.14	66.90	4	5,326	0.08%
2018/12/04	26	70.07	26	69.76	69.90	0	5,422	0.00%
2018/12/03	54	69.70	58	69.66	69.80	-4	5,413	-0.07%
2018/11/30	6	66.75	4	66.78	66.70	2	5,250	0.04%
2018/11/29	40	68.77	43	68.50	66.50	-3	5,216	-0.06%
2018/11/28	13	67.25	8	67.45	68.00	5	5,100	0.10%
2018/11/27	14	65.41	8	65.79	66.90	6	5,032	0.12%
2018/11/26	17	64.89	26	65.17	65.00	-9	4,961	-0.18%
2018/11/23	43	64.16	44	64.45	64.40	-1	4,940	-0.02%
2018/11/22	51	66.75	46	67.52	64.10	5	4,887	0.10%
2018/11/21	3	62.83	1	63.60	63.60	2	4,645	0.04%
2018/11/20	2	62.95	2	62.90	62.90	0	4,632	0.00%
2018/11/19	7	63.50	7	63.43	63.50	0	4,629	0.00%
2018/11/16	20	63.44	21	62.92	62.60	-1	4,624	-0.02%
2018/11/15	8	61.18	8	61.01	61.70	0	4,569	0.00%
2018/11/14	8	61.74	8	61.94	60.80	0	4,587	0.00%
2018/11/13	11	60.97	16	59.51	62.20	-5	4,617	-0.11%
2018/11/12	44	62.66	44	62.70	61.10	0	4,614	0.00%
2018/11/09	26	61.65	26	61.62	62.00	0	4,641	0.00%
2018/11/08	30	62.93	26	63.02	61.80	4	4,694	0.09%
2018/11/07	84	62.30	84	62.01	63.00	0	4,732	0.00%
2018/11/06	119	64.85	120	64.67	62.50	-1	4,522	-0.02%	大買/大賣/
2018/11/05	6	59.63	7	58.71	60.60	-1	4,226	-0.02%
2018/11/02	14	58.56	13	59.04	58.20	1	4,408	0.02%
2018/11/01	39	57.37	39	57.63	57.90	0	4,733	0.00%
2018/10/31	10	55.01	10	55.14	55.40	0	4,905	0.00%
2018/10/30	13	53.25	14	52.41	52.40	-1	4,885	-0.02%
2018/10/29	7	54.16	3	54.07	54.00	4	4,862	0.08%
2018/10/26	22	56.02	20	55.18	54.80	2	4,844	0.04%
2018/10/25	4	57.03	11	57.19	56.80	-7	4,816	-0.15%
2018/10/24	12	61.20	8	61.13	60.20	4	4,759	0.08%
2018/10/23	10	59.00	5	58.12	58.00	5	4,734	0.11%
2018/10/22	13	60.27	14	60.67	60.90	-1	4,739	-0.02%
2018/10/19	13	57.78	12	58.78	59.70	1	4,740	0.02%
2018/10/18	6	58.70	6	58.47	58.50	0	4,744	0.00%
2018/10/17	8	59.54	13	59.37	58.50	-5	4,821	-0.10%
2018/10/15	3	57.50	4	57.73	57.80	-1	5,034	-0.02%
2018/10/12	4	56.43	11	56.35	57.40	-7	5,083	-0.14%
2018/10/11	12	54.77	1	56.30	54.50	11	5,070	0.22%
2018/10/09	26	61.62	23	62.04	60.50	3	5,094	0.06%
2018/10/08	4	65.05	4	65.35	64.80	0	5,036	0.00%
2018/10/05	15	67.48	16	67.78	67.00	-1	5,060	-0.02%
2018/10/04	1	70.30	2	70.20	70.20	-1	5,118	-0.02%
2018/10/03	20	70.26	20	70.62	70.00	0	5,118	0.00%
2018/10/02	4	76.83	5	76.38	73.50	-1	5,095	-0.02%
2018/10/01	3	72.50	2	72.60	73.30	1	5,000	0.02%
2018/09/28	2	71.65	1	72.10	72.30	1	5,050	0.02%
2018/09/27	1	71.00	1	71.70	71.70	0	5,147	0.00%
2018/09/26	5	71.96	6	71.87	71.40	-1	5,164	-0.02%
2018/09/25	0	0.00	1	71.80	72.20	-1	5,172	-0.02%
2018/09/21	26	68.87	26	68.72	70.20	0	5,170	0.00%
2018/09/20	2	70.40	2	70.45	70.70	0	5,080	0.00%
2018/09/19	3	70.53	5	70.52	70.20	-2	5,087	-0.04%
2018/09/18	53	68.78	56	69.02	70.00	-3	5,141	-0.06%
2018/09/17	6	72.35	0	0.00	71.70	6	5,179	0.12%
2018/09/14	2	71.30	1	69.50	71.70	1	5,216	0.02%
2018/09/13	6	68.42	7	68.61	68.50	-1	5,236	-0.02%
2018/09/12	5	68.86	5	69.34	69.20	0	5,278	0.00%
2018/09/11	13	68.86	17	69.82	70.70	-4	5,357	-0.07%
2018/09/10	14	70.08	2	72.50	69.30	12	5,325	0.23%
2018/09/07	11	77.97	9	77.63	77.00	2	5,431	0.04%
2018/09/06	5	79.52	4	79.18	79.80	1	5,571	0.02%
2018/09/05	6	81.00	6	81.15	80.20	0	5,869	0.00%
2018/09/04	1	78.80	1	79.40	79.50	0	6,252	0.00%
2018/09/03	0	0.00	1	79.50	78.70	-1	6,833	-0.01%
2018/08/31	2	80.40	0	0.00	80.80	2	7,235	0.03%
2018/08/30	1	80.70	1	80.90	80.70	0	7,340	0.00%
2018/08/29	2	80.70	2	80.40	80.40	0	7,524	0.00%
2018/08/28	2	81.25	2	81.25	80.60	0	7,796	0.00%
2018/08/27	1	79.30	1	79.50	80.40	0	7,822	0.00%
2018/08/23	6	80.45	8	79.65	79.30	-2	7,938	-0.03%
2018/08/22	4	79.30	4	79.63	80.10	0	7,956	0.00%
2018/08/21	3	80.30	4	79.40	79.70	-1	8,028	-0.01%
2018/08/20	6	78.02	5	78.24	78.60	1	8,107	0.01%
2018/08/17	5	81.34	5	81.12	79.50	0	8,203	0.00%
2018/08/16	9	79.20	10	78.57	80.00	-1	8,362	-0.01%
2018/08/15	11	81.33	11	81.32	80.00	0	8,296	0.00%
2018/08/14	21	81.04	21	81.44	81.60	0	8,375	0.00%
2018/08/13	31	83.08	21	82.95	82.60	10	8,370	0.12%
2018/08/10	5	91.02	5	90.54	88.30	0	8,213	0.00%
2018/08/09	59	90.38	58	90.43	90.80	1	8,330	0.01%
2018/08/08	25	90.21	39	89.83	92.20	-14	8,183	-0.17%
2018/08/07	64	83.21	56	83.15	83.90	8	7,839	0.10%
2018/08/06	1	87.70	1	87.30	88.00	0	7,689	0.00%
2018/08/03	2	88.30	2	88.60	88.70	0	7,762	0.00%
2018/08/02	4	88.13	0	0.00	88.10	4	7,787	0.05%
2018/08/01	8	90.65	7	89.03	89.10	1	7,823	0.01%
2018/07/30	15	91.26	17	91.21	89.70	-2	7,938	-0.03%
2018/07/27	6	89.97	6	89.27	89.20	0	7,938	0.00%
2018/07/26	1	88.80	0	0.00	88.10	1	7,950	0.01%
2018/07/25	1	89.00	0	0.00	88.50	1	7,991	0.01%
2018/07/24	5	88.36	5	87.82	89.00	0	8,123	0.00%
2018/07/23	8	88.34	8	88.54	89.50	0	8,134	0.00%
2018/07/20	28	92.67	29	93.05	92.20	-1	8,180	-0.01%
2018/07/19	6	93.45	6	93.05	91.10	0	8,116	0.00%
2018/07/18	1	91.00	0	0.00	90.30	1	8,211	0.01%
2018/07/17	10	93.19	11	93.62	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	2	91.10	91.70	-2	8,455	-0.02%
2018/07/13	0	0.00	1	93.00	91.00	-1	8,549	-0.01%
2018/07/12	7	90.24	12	91.04	91.50	-5	8,961	-0.06%
2018/07/11	2	87.85	2	87.60	87.50	0	9,523	0.00%
2018/07/09	13	88.08	8	88.61	87.30	5	9,676	0.05%
2018/07/06	2	87.35	1	89.30	89.40	1	9,702	0.01%
2018/07/05	5	88.60	3	89.90	86.00	2	9,703	0.02%
2018/07/04	1	91.50	0	0.00	90.20	1	9,695	0.01%
2018/07/03	1	91.50	0	0.00	90.50	1	9,676	0.01%
2018/06/29	3	92.23	1	93.50	94.00	2	9,665	0.02%
2018/06/28	1	91.00	6	91.00	91.70	-5	9,635	-0.05%
2018/06/27	1	90.90	0	0.00	90.90	1	9,654	0.01%
2018/06/26	1	91.60	1	92.00	92.50	0	9,635	0.00%
2018/06/25	3	97.47	2	93.30	93.30	1	9,602	0.01%
2018/06/22	2	96.50	1	96.80	96.80	1	9,646	0.01%
2018/06/21	1	100.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	5	99.30	5	99.46	99.00	0	9,823	0.00%
2018/06/19	6	104.17	12	103.96	102.00	-6	9,921	-0.06%
2018/06/15	49	110.08	50	111.47	107.00	-1	10,086	-0.01%
2018/06/14	19	110.42	24	110.08	110.00	-5	10,122	-0.05%
2018/06/13	7	115.57	8	115.75	109.50	-1	10,003	-0.01%
2018/06/12	31	113.60	39	113.35	111.50	-8	9,896	-0.08%
2018/06/11	114	111.69	102	111.53	111.00	12	9,973	0.12%	大買/大賣/
2018/06/08	27	105.33	37	105.89	107.50	-10	9,426	-0.11%
2018/06/07	6	99.82	6	98.27	97.90	0	9,122	0.00%
2018/06/06	24	102.35	19	101.87	99.30	5	9,083	0.06%
2018/06/05	35	99.77	33	99.55	98.90	2	9,182	0.02%
2018/06/04	0	0.00	1	97.10	95.30	-1	8,960	-0.01%
2018/06/01	1	94.70	1	96.00	94.70	0	9,016	0.00%
2018/05/31	1	95.80	1.5	95.39	94.70	-0.5	9,096	0.00%
2018/05/30	2	93.95	2	94.20	93.20	0	9,150	0.00%
2018/05/29	1	95.50	5	95.64	95.50	-4	9,289	-0.04%
2018/05/28	7	96.27	6	97.12	95.90	1	9,717	0.01%
2018/05/25	21	96.72	18	96.66	95.20	3	9,996	0.03%
2018/05/24	20	95.39	21	95.25	95.00	-1	9,908	-0.01%
2018/05/22	18	93.91	26	94.71	92.50	-8	9,902	-0.08%
2018/05/21	7	92.53	8	92.19	92.50	-1	9,906	-0.01%
2018/05/18	9	91.32	7	91.86	90.20	2	9,899	0.02%
2018/05/17	8	93.24	6	93.28	92.20	2	10,010	0.02%
2018/05/16	15	90.93	11	89.40	90.00	4	9,969	0.04%
2018/05/15	1	89.40	2	89.35	88.30	-1	10,102	-0.01%
2018/05/14	2	88.20	4	88.13	88.60	-2	10,327	-0.02%
2018/05/09	0	0.00	1	93.10	90.30	-1	10,770	-0.01%
2018/05/07	16	92.89	14	93.14	92.30	2	11,138	0.02%
2018/05/04	1	91.60	1	91.20	89.80	0	11,659	0.00%
2018/05/03	15	89.96	15	89.70	89.20	0	11,957	0.00%
2018/05/02	16	91.88	16	91.73	90.40	0	12,704	0.00%
2018/04/30	15.1	89.46	14	89.84	92.40	1.1	13,070	0.01%
2018/04/27	15	90.69	16	90.81	91.00	-1	12,940	-0.01%
2018/04/26	50	90.25	51	90.97	89.90	-1	12,914	-0.01%
2018/04/25	36	94.63	34	95.04	95.30	2	12,840	0.02%
2018/04/24	67	97.48	62	96.62	95.00	5	12,816	0.04%
2018/04/23	22.4	98.32	27	98.98	99.50	-4.7	12,740	-0.04%
2018/04/20	19	108.34	18	108.47	106.50	1	12,537	0.01%
2018/04/19	11	107.14	11	107.09	106.50	0	12,413	0.00%
2018/04/18	92	111.45	90	111.39	107.00	2	12,497	0.02%
2018/04/17	164	109.98	176	109.84	109.50	-12	12,046	-0.10%	大買/大賣/
2018/04/16	11	104.77	12	104.83	104.00	-1	11,418	-0.01%
2018/04/13	24	103.79	24	102.69	102.50	0	11,333	0.00%
2018/04/12	4	102.75	6	102.58	102.00	-2	11,311	-0.02%
2018/04/11	7	102.43	2	104.50	101.50	5	11,358	0.04%
2018/04/10	21	103.81	37	103.95	103.00	-16	11,373	-0.14%
2018/04/09	6	100.75	0	0.00	100.50	6	11,333	0.05%
2018/04/03	17	100.21	16	100.69	100.50	1	11,428	0.01%
2018/04/02	11	101.55	8	102.19	101.50	3	11,484	0.03%
2018/03/31	6	102.50	0	0.00	102.50	6	11,617	0.05%
2018/03/30	4	103.63	1	102.50	102.50	3	11,741	0.03%
2018/03/29	3	104.67	4	104.75	103.00	-1	11,891	-0.01%
2018/03/28	7	104.79	7	104.57	104.00	0	11,923	0.00%
2018/03/27	2	106.00	3	106.00	105.00	-1	11,935	-0.01%
2018/03/26	6	104.50	6	105.33	104.00	0	11,928	0.00%
2018/03/23	18	102.14	33	102.65	103.50	-15	11,928	-0.13%
2018/03/22	33	111.12	28	110.89	107.50	5	11,923	0.04%
2018/03/21	18	111.47	17	111.97	111.50	1	11,799	0.01%
2018/03/20	18	113.11	7	112.14	108.50	11	11,627	0.09%
2018/03/19	2	109.75	2	110.50	111.50	0	11,530	0.00%
2018/03/16	16	110.16	21	111.10	109.50	-5	11,568	-0.04%
2018/03/15	119	111.37	105	110.73	109.00	14	11,700	0.12%	大買/大賣/
2018/03/14	2	105.50	2	106.00	107.00	0	11,310	0.00%
2018/03/13	10	107.45	21	107.00	106.00	-11	11,513	-0.10%
2018/03/12	7	104.29	1	104.50	104.50	6	11,617	0.05%
2018/03/09	38	108.38	34	108.25	104.50	4	11,812	0.03%
2018/03/08	3	104.00	5	104.30	104.00	-2	11,748	-0.02%
2018/03/07	8	103.75	21	103.00	103.00	-13	11,836	-0.11%
2018/03/06	31	104.97	7	106.50	106.00	24	11,998	0.20%
2018/03/05	14	107.93	14	106.86	105.50	0	12,005	0.00%
2018/03/02	11	108.64	15	108.33	107.50	-4	11,990	-0.03%
2018/03/01	84	110.68	75	110.41	110.00	9	11,933	0.08%
2018/02/27	36	108.22	44	107.58	110.00	-8	11,587	-0.07%
2018/02/26	2	101.50	3	102.17	100.00	-1	11,284	-0.01%
2018/02/23	42	104.54	41	101.72	100.50	1	11,390	0.01%
2018/02/22	19	100.13	23	99.87	99.70	-4	11,747	-0.03%
2018/02/21	22	99.48	22	100.17	100.50	0	11,855	0.00%
2018/02/12	2	93.55	1	94.40	93.00	1	11,861	0.01%
2018/02/09	20	90.15	19	93.03	96.00	1	12,282	0.01%
2018/02/08	16	98.11	15	95.67	96.00	1	12,232	0.01%
2018/02/07	63	102.33	56	101.64	97.80	7	12,194	0.06%
2018/02/06	30	102.84	25	101.87	97.80	5	12,216	0.04%
2018/02/05	3	108.50	5	108.00	108.50	-2	12,046	-0.02%
2018/02/02	16	113.81	19	113.29	112.50	-3	12,119	-0.02%
2018/02/01	40	116.74	34	117.09	114.00	6	12,158	0.05%
2018/01/31	13	117.88	17	118.56	118.00	-4	12,072	-0.03%
2018/01/30	23	122.43	26	122.81	123.00	-3	12,087	-0.02%
2018/01/29	50	121.87	94	120.99	124.00	-44	12,033	-0.37%
2018/01/26	166	116.82	142	115.94	116.00	24	11,783	0.20%	大買/大賣/
2018/01/25	116	111.95	118	111.85	116.00	-2	11,579	-0.02%	大買/大賣/
2018/01/24	41	101.15	48	101.25	105.50	-7	10,980	-0.06%
2018/01/22	4	95.95	3	97.53	98.20	1	11,386	0.01%
2018/01/19	5	95.80	1	95.40	95.30	4	11,767	0.03%
2018/01/18	2	97.50	1	99.30	97.50	1	11,898	0.01%
2018/01/17	4	99.85	7	100.07	99.50	-3	12,261	-0.02%
2018/01/15	24	98.19	21	98.44	97.80	3	12,979	0.02%
2018/01/12	14	99.39	17	99.15	98.00	-3	13,301	-0.02%
2018/01/11	1	94.50	0	0.00	95.30	1	13,567	0.01%
2018/01/10	9	94.53	5	94.50	95.00	4	13,922	0.03%
2018/01/09	6	96.15	8	96.69	95.50	-2	14,366	-0.01%
2018/01/08	6	98.03	4	98.40	97.50	2	14,563	0.01%
2018/01/05	40	100.63	40	99.91	100.00	0	14,791	0.00%
2018/01/04	3	100.07	0	0.00	99.70	3	15,107	0.02%
2018/01/03	19	98.51	20	98.24	98.50	-1	15,646	-0.01%
2018/01/02	29	98.01	12	97.36	98.40	17	16,449	0.10%