零壹 (3029)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	130.75	2	132.00	131.00	4	10,370	0.04%
2025/03/27	10	133.60	6	134.17	134.50	4	10,406	0.04%
2025/03/26	2	137.50	2	135.75	137.50	0	10,707	0.00%
2025/03/25	6.2	135.13	28	134.68	134.00	-21.8	10,791	-0.20%
2025/03/24	6.3	142.43	6	138.58	137.50	0.3	11,055	0.00%
2025/03/21	26	145.62	6	144.58	143.00	20	11,331	0.18%
2025/03/20	5.3	143.52	3	142.67	142.00	2.3	11,490	0.02%
2025/03/19	3	146.83	0	0.00	147.00	3	12,233	0.02%
2025/03/18	0	0.00	1	144.50	145.00	-1	13,105	-0.01%
2025/03/17	2	147.99	1	150.50	145.00	1	13,724	0.01%
2025/03/14	0	0.00	0	149.50	151.00	0	14,206	0.00%
2025/03/13	3	152.17	2	152.50	150.50	1	15,025	0.01%
2025/03/12	2	151.50	2	150.76	153.00	0	15,661	0.00%
2025/03/10	2	150.74	2	151.25	148.00	0	15,676	0.00%
2025/03/07	35	154.70	34	153.06	149.50	1	15,645	0.01%
2025/03/06	0.3	148.17	0.1	146.50	146.50	0.2	15,415	0.00%
2025/03/05	0	0.00	0.2	147.00	146.50	-0.2	15,401	0.00%
2025/03/04	1	145.50	9	139.78	146.50	-8	15,424	-0.05%
2025/02/27	2	148.75	2.2	146.00	143.00	-0.2	15,700	0.00%
2025/02/26	0	0.00	1	147.00	147.00	-1	15,759	-0.01%
2025/02/24	1	143.00	1	142.50	143.50	0	15,653	0.00%
2025/02/21	0	0.00	0.1	148.50	147.50	-0.1	15,600	0.00%
2025/02/20	4	148.50	4.4	146.68	147.00	-0.4	15,594	0.00%
2025/02/19	1	153.50	3	150.50	149.50	-2	15,480	-0.01%
2025/02/18	1.2	150.55	3.2	150.73	152.00	-2	15,330	-0.01%
2025/02/17	5	150.50	3	149.50	153.00	2	15,219	0.01%
2025/02/14	7.6	152.75	13.2	150.19	147.50	-5.7	15,076	-0.04%
2025/02/13	31	159.61	24.1	158.94	153.00	6.9	14,807	0.05%
2025/02/12	24	152.62	18.1	152.72	154.00	5.9	14,136	0.04%
2025/02/11	3	148.00	26.1	149.60	148.00	-23.1	13,714	-0.17%
2025/02/10	32.4	150.52	8	148.70	147.50	24.4	13,456	0.18%
2025/02/07	7.1	143.01	13.3	145.90	150.50	-6.2	12,733	-0.05%
2025/02/06	6	138.42	6.1	138.08	137.00	-0.1	12,131	0.00%
2025/02/05	15.3	134.00	8	134.88	138.00	7.3	11,835	0.06%
2025/02/04	29.1	133.09	25	133.22	133.50	4.1	11,597	0.04%
2025/02/03	16	133.37	14	133.75	129.50	2	11,056	0.02%
2025/01/20	0	124.00	0	0.00	127.00	0	10,968	0.00%
2025/01/17	0	123.00	0	0.00	122.50	0	11,257	0.00%
2025/01/13	0	0.00	8	123.44	123.00	-8	11,241	-0.07%
2025/01/08	7	135.29	7	133.07	133.00	0	11,367	0.00%
2025/01/06	0	0.00	1	130.50	131.50	-1	11,188	-0.01%
2025/01/03	1	134.00	0	0.00	132.00	1	11,161	0.01%
2025/01/02	8	141.44	5	139.90	135.00	3	11,077	0.03%
2024/12/30	1	139.50	1	137.00	137.50	0	10,805	0.00%
2024/12/27	1	142.00	0	0.00	141.50	1	10,714	0.01%
2024/12/26	0.1	136.00	1.1	138.06	138.00	-1	10,598	-0.01%
2024/12/25	2.1	140.47	5	138.02	140.00	-3	10,437	-0.03%
2024/12/24	21	140.02	20	135.00	134.00	1	10,255	0.01%
2024/12/23	2	139.00	2	138.75	137.50	0	9,974	0.00%
2024/12/20	7	142.86	5	143.80	139.00	2	9,895	0.02%
2024/12/19	3	141.83	3	142.00	141.00	0	9,557	0.00%
2024/12/18	18	141.08	18	142.67	143.00	0	9,414	0.00%
2024/12/17	11	142.06	11	143.36	140.50	0	9,060	0.00%
2024/12/16	15	150.07	12	150.92	148.00	3	8,704	0.03%
2024/12/13	28	150.21	35	150.14	154.00	-7	8,396	-0.08%
2024/12/12	56	160.66	37	161.65	154.00	19	7,578	0.25%
2024/12/11	31	162.37	32	166.25	171.00	-1	6,657	-0.02%
2024/12/10	22	152.71	33.1	153.66	155.50	-11.1	6,012	-0.18%
2024/12/09	32.1	149.34	43.1	149.39	152.00	-10.9	5,462	-0.20%
2024/12/06	18	140.97	50.1	140.76	145.50	-32.1	4,592	-0.70%
2024/12/05	2.1	125.60	30.1	131.59	132.50	-28	3,748	-0.75%
2024/12/04	10	118.50	20	118.75	120.50	-10	3,463	-0.29%
2024/12/03	0	0.00	1	117.00	117.00	-1	3,394	-0.03%
2024/12/02	11	121.00	12	121.38	121.50	-1	3,297	-0.03%
2024/11/29	1	112.50	1.1	113.55	114.50	-0.1	3,123	0.00%
2024/11/28	8	113.50	8	113.56	113.00	0	3,077	0.00%
2024/11/27	12.1	117.61	8	116.13	111.50	4.1	2,981	0.14%
2024/11/26	14	113.43	15	114.43	114.50	-1	2,750	-0.04%
2024/11/25	1	114.50	1	108.50	115.50	0	2,550	0.00%
2024/11/22	1.1	105.95	0	0.00	105.00	1.1	2,373	0.04%
2024/11/19	1	104.50	2	105.00	106.50	-1	2,347	-0.04%
2024/11/18	2.1	99.20	8	99.10	99.70	-5.9	2,275	-0.26%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/14	4	99.38	0	0.00	99.90	4	2,262	0.18%
2024/11/08	1	104.00	1	102.00	102.50	0	2,212	0.00%
2024/11/07	0	0.00	10	103.00	104.50	-10	2,202	-0.45%
2024/11/01	10	100.50	0	0.00	101.00	10	2,208	0.45%
2024/10/29	2	105.50	13	105.19	103.00	-11	2,222	-0.49%
2024/10/28	1	101.50	0	0.00	101.50	1	2,121	0.05%
2024/10/25	11	103.55	9	103.67	100.50	2	2,087	0.10%
2024/10/24	13	106.88	5.7	108.65	110.50	7.4	1,915	0.38%
2024/10/23	0	0.00	1	99.90	101.50	-1	1,650	-0.06%
2024/10/22	2	102.75	2.2	101.00	101.00	-0.2	1,702	-0.01%
2024/10/21	1	102.50	0.2	104.00	103.00	0.8	1,754	0.05%
2024/10/18	1.3	103.62	4	101.88	102.50	-2.7	1,788	-0.15%
2024/10/17	0	0.00	1	104.00	104.00	-1	1,788	-0.06%
2024/10/16	5	105.30	12.5	104.04	105.00	-7.5	1,751	-0.43%
2024/10/15	23	100.02	21.6	99.88	102.50	1.4	1,750	0.08%
2024/10/14	5.3	96.69	4	96.20	98.40	1.3	1,689	0.08%
2024/10/11	1	92.40	0	0.00	92.60	1	1,659	0.06%
2024/10/07	6	91.85	1	91.40	91.40	5	1,933	0.26%
2024/10/01	1	88.80	0	0.00	89.20	1	1,951	0.05%
2024/09/30	8	90.10	0	0.00	89.00	8	1,979	0.40%
2024/09/27	4	90.80	0	0.00	90.80	4	2,052	0.19%
2024/09/26	2	90.80	0	0.00	91.00	2	2,142	0.09%
2024/09/16	4	94.18	4	95.50	93.20	0	2,486	0.00%
2024/09/13	0	0.00	13	93.62	93.20	-13	2,480	-0.52%
2024/09/12	1	91.60	11	92.45	92.20	-10	2,478	-0.40%
2024/08/30	0	0.00	10	93.00	92.50	-10	2,979	-0.34%
2024/08/29	0.1	91.80	0	0.00	91.80	0.1	2,982	0.00%
2024/08/28	0.3	92.50	1	92.20	92.20	-0.7	2,996	-0.02%
2024/08/27	0.2	92.60	0	0.00	92.90	0.2	2,996	0.01%
2024/08/23	13	92.42	14	92.87	93.20	-1	3,006	-0.03%
2024/08/22	0.1	94.40	4	92.30	92.70	-4	3,026	-0.13%
2024/08/21	0	0.00	2	97.40	96.10	-2	3,016	-0.07%
2024/08/20	4	98.08	3	99.50	96.60	1	3,011	0.03%
2024/08/19	2	96.45	3	95.23	95.60	-1	2,999	-0.03%
2024/08/14	1	95.00	1	94.60	95.00	0	2,984	0.00%
2024/08/13	0	0.00	1	94.40	94.40	-1	2,981	-0.03%
2024/08/09	2	96.50	2	94.35	93.60	0	2,983	0.00%
2024/08/08	2.1	92.09	2	93.35	93.50	0.1	2,978	0.00%
2024/08/07	6.1	94.14	2	93.15	94.50	4.1	2,971	0.14%
2024/08/06	9.6	89.81	2	87.50	88.60	7.6	2,951	0.26%
2024/08/05	1	89.30	2	92.10	89.80	-1	2,940	-0.03%
2024/08/02	6	98.80	16	98.51	98.10	-10	2,885	-0.35%
2024/08/01	1	107.00	1	104.50	104.50	0	2,843	0.00%
2024/07/31	1	101.00	1	104.50	103.00	0	2,834	0.00%
2024/07/30	2	101.01	2	101.75	102.00	0	2,807	0.00%
2024/07/29	0.1	107.08	2	103.50	103.00	-1.9	2,781	-0.07%
2024/07/26	2	107.50	11	106.00	109.00	-9	2,736	-0.33%
2024/07/23	4.5	115.81	7	115.14	113.00	-2.6	2,698	-0.09%
2024/07/22	6	114.67	0	0.00	112.00	6	2,632	0.23%
2024/07/19	2	112.00	0	0.00	114.00	2	2,547	0.08%
2024/07/18	2	108.75	6	106.50	109.50	-4	2,502	-0.16%
2024/07/17	3.1	109.82	0.2	111.00	110.00	2.9	2,473	0.12%
2024/07/16	11.2	114.13	7	113.29	109.00	4.2	2,458	0.17%
2024/07/15	2	106.25	1	105.00	108.50	1	2,350	0.04%
2024/07/12	1	108.00	18	108.11	109.50	-17	2,291	-0.74%
2024/07/11	6	117.33	0	0.00	113.00	6	2,228	0.27%
2024/07/10	3	117.33	6	115.75	115.50	-3	2,176	-0.14%
2024/07/09	25	114.28	11	114.27	116.00	14	2,092	0.67%
2024/07/08	0	0.00	0	106.00	105.50	0	1,985	0.00%
2024/07/05	1	105.00	0	0.00	106.00	1	2,024	0.05%
2024/07/04	0	104.00	5	104.00	104.00	-5	2,066	-0.24%
2024/07/03	1.2	103.00	1	104.50	103.50	0.2	2,122	0.01%
2024/07/02	0.4	100.50	0	0.00	99.80	0.4	2,043	0.02%
2024/06/28	5	94.76	2	94.80	94.80	3	1,952	0.15%
2024/06/26	9	95.03	9.2	93.61	94.50	-0.2	1,900	-0.01%
2024/06/25	9.2	89.72	9	91.06	92.80	0.2	1,764	0.01%
2024/06/24	6	86.75	3	86.83	87.30	3	1,673	0.18%
2024/06/21	2	86.80	0	0.00	86.90	2	1,652	0.12%
2024/06/20	0	0.00	2	85.00	85.00	-2	1,640	-0.12%
2024/06/19	1	84.00	1	83.40	83.40	0	1,639	0.00%
2024/06/17	0	0.00	5	84.48	83.10	-5	1,769	-0.28%
2024/06/14	5	85.14	1	85.00	85.00	4	1,751	0.23%
2024/06/13	3	83.50	4	84.48	83.70	-1	1,747	-0.06%
2024/06/12	14	83.31	12.1	83.77	85.10	1.9	1,700	0.11%
2024/06/11	1	80.20	2	79.60	79.80	-1	1,589	-0.06%
2024/06/07	21	79.61	6	79.87	80.00	15	1,602	0.94%
2024/06/04	0	0.00	0.1	74.50	75.00	-0.1	1,536	-0.01%
2024/05/28	3	76.07	3	74.67	74.60	0	1,817	0.00%
2024/05/16	0	0.00	0	74.00	73.40	0	2,092	0.00%
2024/05/15	0	0.00	1	73.50	73.30	-1	2,121	-0.05%
2024/05/14	1	73.30	0	0.00	73.30	1	2,153	0.05%
2024/05/13	1	71.70	0	0.00	72.10	1	2,175	0.05%
2024/05/09	2	73.00	0	0.00	72.20	2	2,252	0.09%
2024/05/07	1	75.30	0	0.00	75.30	1	2,212	0.05%
2024/04/30	1	75.00	0	0.00	75.00	1	2,257	0.04%
2024/04/19	1	72.80	1	71.50	72.70	0	3,283	0.00%
2024/04/15	0.1	76.17	2	75.70	75.30	-1.9	3,252	-0.06%
2024/04/12	2	77.10	1	77.60	77.30	1	3,245	0.03%
2024/04/11	9	75.31	6	76.30	75.50	3	3,212	0.09%
2024/04/10	1	78.80	1	79.00	78.80	0	3,155	0.00%
2024/04/08	1	72.30	0	0.00	72.60	1	3,016	0.03%
2024/04/03	9	72.23	0	0.00	72.00	9	3,015	0.30%
2024/04/02	6	73.20	0	0.00	73.20	6	3,008	0.20%