券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 74.00 | 73.40 | 0 | 2,092 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 2,121 | -0.05% |
|
| 2024/05/14 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 2,153 | 0.05% |
|
| 2024/05/13 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 2,175 | 0.05% |
|
| 2024/05/09 | 2 | 73.00 | 0 | 0.00 | 72.20 | 2 | 2,252 | 0.09% |
|
| 2024/05/07 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 2,212 | 0.05% |
|
| 2024/04/30 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 2,257 | 0.04% |
|
| 2024/04/19 | 1 | 72.80 | 1 | 71.50 | 72.70 | 0 | 3,283 | 0.00% |
|
| 2024/04/15 | 0.1 | 76.17 | 2 | 75.70 | 75.30 | -1.9 | 3,252 | -0.06% |
|
| 2024/04/12 | 2 | 77.10 | 1 | 77.60 | 77.30 | 1 | 3,245 | 0.03% |
|
| 2024/04/11 | 9 | 75.31 | 6 | 76.30 | 75.50 | 3 | 3,212 | 0.09% |
|
| 2024/04/10 | 1 | 78.80 | 1 | 79.00 | 78.80 | 0 | 3,155 | 0.00% |
|
| 2024/04/08 | 1 | 72.30 | 0 | 0.00 | 72.60 | 1 | 3,016 | 0.03% |
|
| 2024/04/03 | 9 | 72.23 | 0 | 0.00 | 72.00 | 9 | 3,015 | 0.30% |
|
| 2024/04/02 | 6 | 73.20 | 0 | 0.00 | 73.20 | 6 | 3,008 | 0.20% |
|
| 2024/03/29 | 8 | 71.90 | 1 | 71.90 | 71.80 | 7 | 3,002 | 0.23% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 72.90 | 72.90 | -3 | 2,990 | -0.10% |
|
| 2024/03/26 | 6 | 73.00 | 1 | 73.10 | 72.80 | 5 | 2,978 | 0.17% |
|
| 2024/03/25 | 6 | 73.30 | 2 | 73.60 | 74.40 | 4 | 2,956 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 73.60 | 73.30 | -4 | 2,947 | -0.14% |
|
| 2024/03/21 | 0 | 73.70 | 10 | 74.31 | 73.60 | -10 | 2,924 | -0.34% |
|
| 2024/03/20 | 12 | 79.35 | 9 | 78.49 | 78.40 | 3 | 2,842 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 78.60 | 78.40 | -2 | 2,759 | -0.07% |
|
| 2024/03/15 | 6 | 77.80 | 1 | 77.20 | 77.60 | 5 | 2,700 | 0.19% |
|
| 2024/03/13 | 9 | 78.76 | 5 | 78.12 | 77.40 | 4 | 2,666 | 0.15% |
|
| 2024/03/08 | 1 | 74.90 | 2 | 75.95 | 75.10 | -1 | 2,619 | -0.04% |
|
| 2024/03/07 | 4 | 77.35 | 0 | 77.30 | 76.30 | 4 | 2,579 | 0.16% |
|
| 2024/03/06 | 8 | 77.45 | 30 | 77.55 | 77.00 | -22 | 2,529 | -0.87% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 2,474 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 77.32 | 76.10 | -10 | 2,448 | -0.41% |
|
| 2024/03/01 | 6 | 76.43 | 18.3 | 76.46 | 76.80 | -12.3 | 2,405 | -0.51% |
|
| 2024/02/29 | 32.3 | 75.59 | 29.1 | 76.46 | 78.20 | 3.2 | 2,283 | 0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 2,070 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 71.80 | 72.30 | -2 | 2,071 | -0.10% |
|
| 2024/02/23 | 4.1 | 72.77 | 0 | 0.00 | 72.50 | 4.1 | 2,062 | 0.20% |
|
| 2024/02/20 | 2 | 71.20 | 0 | 0.00 | 70.70 | 2 | 2,051 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 2,047 | 0.00% |
|
| 2024/02/16 | 2 | 72.60 | 5 | 72.52 | 71.40 | -3 | 2,044 | -0.15% |
|
| 2024/02/15 | 3 | 72.63 | 3 | 72.47 | 72.90 | 0 | 2,020 | 0.00% |
|
| 2024/02/05 | 11 | 71.58 | 5 | 71.52 | 71.20 | 6 | 1,998 | 0.30% |
|
| 2024/02/02 | 6 | 71.70 | 2 | 70.10 | 71.70 | 4 | 1,974 | 0.20% |
|
| 2024/02/01 | 15 | 70.43 | 12 | 70.33 | 70.30 | 3 | 1,944 | 0.15% |
|
| 2024/01/26 | 1 | 68.20 | 15 | 68.21 | 67.90 | -14 | 2,001 | -0.70% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 68.65 | 68.00 | -0.2 | 1,991 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 69.26 | 69.20 | -5 | 1,973 | -0.25% |
|
| 2024/01/23 | 23.1 | 72.49 | 5 | 72.14 | 70.00 | 18.1 | 1,956 | 0.92% |
|
| 2024/01/22 | 8 | 71.79 | 9 | 71.53 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 2.1 | 70.67 | 27 | 70.23 | 69.50 | -24.9 | 1,825 | -1.37% |
|
| 2024/01/18 | 31.1 | 73.28 | 41 | 72.24 | 71.00 | -9.9 | 1,702 | -0.58% |
|
| 2024/01/17 | 45.1 | 70.01 | 12 | 69.54 | 69.90 | 33.1 | 1,120 | 2.96% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 65.40 | 65.40 | -4 | 989 | -0.40% |
|
| 2023/12/26 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 1,143 | 0.09% |
|
| 2023/12/25 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 1,144 | 0.17% |
|
| 2023/12/19 | 5 | 64.70 | 0 | 0.00 | 64.50 | 5 | 1,168 | 0.43% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 1,175 | -0.09% |
|
| 2023/12/12 | 0 | 0.00 | 18 | 64.10 | 64.10 | -18 | 1,170 | -1.54% |
|
| 2023/12/08 | 3 | 65.10 | 1 | 65.30 | 65.10 | 2 | 1,164 | 0.17% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,169 | -0.09% |
|
| 2023/12/06 | 2 | 67.95 | 0 | 0.00 | 66.60 | 2 | 1,183 | 0.17% |
|
| 2023/12/05 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 1,172 | 0.09% |
|
| 2023/12/04 | 7 | 66.71 | 0 | 0.00 | 66.30 | 7 | 1,168 | 0.60% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 1,158 | -0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 1,169 | -0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 1,188 | -0.08% |
|
| 2023/11/20 | 2 | 65.95 | 0 | 0.00 | 65.90 | 2 | 1,188 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 1,193 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 65.10 | 65.20 | -3 | 1,214 | -0.25% |
|
| 2023/11/08 | 3 | 65.63 | 3 | 65.10 | 65.60 | 0 | 1,248 | 0.00% |
|
| 2023/11/07 | 7 | 65.04 | 4 | 64.98 | 64.90 | 3 | 1,237 | 0.24% |
|
| 2023/11/03 | 4 | 62.85 | 3 | 63.30 | 63.00 | 1 | 1,280 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 2,640 | -0.04% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,569 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 64.70 | 65.40 | -3 | 3,533 | -0.08% |
|
| 2023/10/12 | 2 | 64.55 | 1 | 65.50 | 65.50 | 1 | 3,563 | 0.03% |
|
| 2023/10/11 | 7 | 64.34 | 4 | 64.58 | 64.30 | 3 | 3,580 | 0.08% |
|
| 2023/10/06 | 9 | 63.27 | 7 | 63.51 | 64.10 | 2 | 3,560 | 0.06% |
|
| 2023/10/05 | 2 | 62.65 | 1 | 62.40 | 62.70 | 1 | 3,523 | 0.03% |
|
| 2023/09/20 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 3,742 | 0.03% |
|
| 2023/09/19 | 1 | 60.50 | 2 | 60.10 | 60.50 | -1 | 3,766 | -0.03% |
|
| 2023/09/14 | 4 | 60.93 | 3 | 61.10 | 61.00 | 1 | 3,821 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,846 | -0.03% |
|
| 2023/09/11 | 7 | 62.86 | 6 | 60.73 | 60.20 | 1 | 3,955 | 0.03% |
|
| 2023/09/08 | 6 | 63.10 | 4 | 62.63 | 62.50 | 2 | 3,969 | 0.05% |
|
| 2023/08/29 | 3 | 59.27 | 0 | 0.00 | 59.60 | 3 | 4,353 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 6,233 | -0.02% |
|
| 2023/08/14 | 4 | 60.90 | 0 | 0.00 | 60.80 | 4 | 6,371 | 0.06% |
|
| 2023/08/11 | 4 | 64.50 | 0 | 0.00 | 63.80 | 4 | 6,468 | 0.06% |
|
| 2023/08/10 | 15 | 65.29 | 25 | 65.46 | 64.60 | -10 | 6,501 | -0.15% |
|
| 2023/08/08 | 18 | 69.06 | 10.3 | 69.22 | 68.40 | 7.7 | 6,605 | 0.12% |
|
| 2023/08/07 | 5 | 68.30 | 0 | 0.00 | 69.80 | 5 | 6,554 | 0.08% |
|
| 2023/08/04 | 1 | 68.60 | 12 | 68.00 | 68.50 | -11 | 6,504 | -0.17% |
|
| 2023/08/02 | 1 | 65.60 | 1 | 64.50 | 64.90 | 0 | 6,621 | 0.00% |
|
| 2023/08/01 | 4 | 67.63 | 5 | 68.32 | 66.90 | -1 | 6,838 | -0.01% |
|
| 2023/07/31 | 60 | 70.02 | 55 | 70.71 | 68.10 | 5 | 6,801 | 0.07% |
|
| 2023/07/28 | 16 | 66.26 | 9 | 66.38 | 66.30 | 7 | 6,408 | 0.11% |
|
| 2023/07/27 | 26 | 67.15 | 33 | 66.75 | 68.00 | -7 | 6,384 | -0.11% |
|
| 2023/07/26 | 46.1 | 64.76 | 44 | 64.78 | 64.40 | 2.1 | 6,578 | 0.03% |
|
| 2023/07/25 | 8 | 61.53 | 5 | 61.60 | 62.40 | 3 | 6,336 | 0.05% |
|
| 2023/07/24 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 6,343 | 0.02% |
|
| 2023/07/21 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 6,438 | 0.03% |
|
| 2023/07/20 | 5 | 60.20 | 5 | 60.20 | 60.40 | 0 | 6,527 | 0.00% |
|
| 2023/07/19 | 5 | 60.50 | 5 | 59.50 | 59.10 | 0 | 6,636 | 0.00% |
|
| 2023/07/14 | 0 | 61.60 | 0 | 0.00 | 61.80 | 0 | 6,972 | 0.00% |
|
| 2023/07/13 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 7,088 | 0.01% |
|
| 2023/07/05 | 0 | 63.10 | 0 | 0.00 | 62.20 | 0 | 8,089 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 30 | 60.93 | 61.30 | -30 | 8,081 | -0.37% |
|
| 2023/06/27 | 0 | 61.30 | 0 | 0.00 | 60.30 | 0 | 8,140 | 0.00% |
|
| 2023/06/26 | 0 | 62.20 | 0 | 0.00 | 61.50 | 0 | 8,182 | 0.00% |
|
| 2023/06/19 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 8,460 | 0.01% |
|
| 2023/06/16 | 1 | 62.70 | 1 | 63.20 | 62.50 | 0 | 8,794 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 9,082 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 9,161 | -0.01% |
|
| 2023/06/09 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 9,230 | 0.01% |
|
| 2023/06/08 | 10 | 62.50 | 0 | 0.00 | 62.00 | 10 | 9,368 | 0.11% |
|
| 2023/06/07 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/05 | 14 | 66.28 | 3 | 65.63 | 65.40 | 11 | 9,763 | 0.11% |
|
| 2023/06/02 | 7 | 66.37 | 2 | 66.25 | 66.10 | 5 | 10,012 | 0.05% |
|
| 2023/06/01 | 3 | 63.60 | 5 | 63.86 | 65.60 | -2 | 10,007 | -0.02% |
|
| 2023/05/31 | 1 | 65.70 | 1 | 65.60 | 65.00 | 0 | 10,015 | 0.00% |
|
| 2023/05/30 | 30 | 68.04 | 13 | 66.78 | 66.20 | 17 | 9,969 | 0.17% |
|
| 2023/05/29 | 23 | 67.21 | 11 | 67.84 | 67.30 | 12 | 9,929 | 0.12% |
|
| 2023/05/26 | 21 | 65.32 | 11 | 66.00 | 65.60 | 10 | 9,777 | 0.10% |
|
| 2023/05/25 | 33 | 65.10 | 33 | 64.81 | 64.20 | 0 | 9,520 | 0.00% |
|
| 2023/05/24 | 3 | 63.33 | 11 | 63.03 | 62.90 | -8 | 9,429 | -0.08% |
|
| 2023/05/23 | 10 | 62.60 | 0 | 0.00 | 62.70 | 10 | 9,358 | 0.11% |
|
| 2023/05/22 | 84 | 62.14 | 75 | 62.42 | 63.10 | 9 | 9,310 | 0.10% |
|
| 2023/05/19 | 84 | 64.25 | 75.3 | 65.77 | 62.30 | 8.7 | 9,216 | 0.09% |
|
| 2023/05/18 | 10 | 67.10 | 12.1 | 67.41 | 68.50 | -2.1 | 8,551 | -0.02% |
|
| 2023/05/17 | 21.3 | 62.20 | 30 | 62.17 | 62.30 | -8.7 | 8,429 | -0.10% |
|
| 2023/05/16 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/15 | 1 | 61.00 | 21.1 | 60.55 | 60.80 | -20.1 | 8,444 | -0.24% |
|
| 2023/05/12 | 17 | 60.99 | 47 | 60.21 | 61.20 | -30 | 8,427 | -0.36% |
|
| 2023/05/11 | 3 | 59.27 | 4 | 59.78 | 59.60 | -1 | 8,352 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 60.13 | 59.90 | -4 | 8,277 | -0.05% |
|
| 2023/05/09 | 6 | 62.32 | 13 | 60.57 | 59.90 | -7 | 8,245 | -0.09% |
|
| 2023/05/08 | 17 | 61.88 | 10 | 61.89 | 62.30 | 7 | 8,010 | 0.09% |
|
| 2023/05/05 | 8 | 60.76 | 9 | 60.34 | 60.20 | -1 | 7,686 | -0.01% |
|
| 2023/05/04 | 10 | 60.16 | 10 | 60.28 | 59.60 | 0 | 7,521 | 0.00% |
|
| 2023/05/03 | 28 | 59.51 | 27 | 59.81 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 72.1 | 61.26 | 69 | 61.00 | 61.10 | 3.1 | 7,183 | 0.04% |
|
| 2023/04/28 | 41 | 58.20 | 34 | 58.28 | 58.30 | 7 | 6,574 | 0.11% |
|
| 2023/04/27 | 4 | 56.58 | 3 | 56.13 | 55.80 | 1 | 6,356 | 0.02% |
|
| 2023/04/26 | 6 | 56.00 | 6 | 55.35 | 55.40 | 0 | 6,290 | 0.00% |
|
| 2023/04/25 | 11 | 56.94 | 3 | 55.97 | 55.80 | 8 | 6,168 | 0.13% |
|
| 2023/04/24 | 25 | 58.18 | 46 | 57.69 | 57.60 | -21 | 6,060 | -0.35% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 55.50 | 56.00 | -6 | 5,933 | -0.10% |
|
| 2023/04/20 | 14 | 57.94 | 17 | 57.97 | 56.80 | -3 | 5,815 | -0.05% |
|
| 2023/04/19 | 12 | 57.87 | 11 | 58.17 | 57.20 | 1 | 5,624 | 0.02% |
|
| 2023/04/18 | 15 | 57.95 | 33 | 58.34 | 57.30 | -18 | 5,512 | -0.33% |
|
| 2023/04/17 | 41 | 59.74 | 12 | 60.69 | 59.60 | 29 | 5,343 | 0.54% |
|
| 2023/04/14 | 15 | 56.81 | 6 | 57.40 | 56.60 | 9 | 4,930 | 0.18% |
|
| 2023/04/13 | 1 | 54.80 | 12 | 54.99 | 55.00 | -11 | 4,749 | -0.23% |
|
| 2023/04/12 | 8 | 56.00 | 8.2 | 55.95 | 56.00 | -0.2 | 4,671 | 0.00% |
|
| 2023/04/11 | 7 | 56.44 | 20 | 57.66 | 56.90 | -13 | 4,589 | -0.28% |
|
| 2023/04/10 | 28 | 58.91 | 0 | 0.00 | 59.00 | 28 | 4,381 | 0.64% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 4,113 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 13 | 55.50 | 55.30 | -13 | 4,063 | -0.32% |
|
| 2023/03/29 | 2 | 56.00 | 2 | 55.30 | 55.60 | 0 | 4,028 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 3,997 | -0.05% |
|
| 2023/03/27 | 3 | 57.07 | 3 | 56.73 | 56.10 | 0 | 3,923 | 0.00% |
|
| 2023/03/24 | 5 | 57.96 | 5 | 57.26 | 57.00 | 0 | 3,848 | 0.00% |
|
| 2023/03/23 | 7 | 56.79 | 5 | 56.60 | 57.00 | 2 | 3,720 | 0.05% |
|
| 2023/03/22 | 3 | 56.50 | 4 | 56.58 | 56.20 | -1 | 3,636 | -0.03% |
|
| 2023/03/21 | 43 | 57.48 | 51 | 56.89 | 56.70 | -8 | 3,487 | -0.23% |
|
| 2023/03/20 | 8 | 55.65 | 6.3 | 55.45 | 56.00 | 1.7 | 3,121 | 0.05% |
|
| 2023/03/17 | 12 | 51.88 | 0 | 0.00 | 52.60 | 12 | 2,802 | 0.43% |
|
| 2023/03/16 | 3 | 54.00 | 26 | 54.34 | 54.50 | -23 | 2,649 | -0.87% |
|
| 2023/03/15 | 1 | 55.00 | 1 | 54.90 | 55.00 | 0 | 2,566 | 0.00% |
|
| 2023/03/14 | 5 | 55.26 | 0 | 0.00 | 54.80 | 5 | 2,499 | 0.20% |
|
| 2023/03/13 | 1 | 56.79 | 1 | 57.00 | 56.20 | 0 | 2,418 | 0.00% |
|
| 2023/03/10 | 1 | 54.51 | 2 | 54.25 | 54.60 | -1 | 2,246 | -0.04% |
|
| 2023/03/09 | 12 | 56.56 | 7 | 56.90 | 56.30 | 5 | 2,138 | 0.23% |
|
| 2023/03/08 | 13 | 56.85 | 10 | 56.89 | 57.40 | 3 | 1,935 | 0.15% |
|
| 2023/03/07 | 9 | 53.71 | 11.4 | 53.83 | 55.10 | -2.4 | 1,641 | -0.15% |
|
| 2023/03/01 | 14 | 49.84 | 15 | 49.63 | 49.60 | -1 | 1,091 | -0.09% |
|
| 2023/02/23 | 5 | 48.50 | 5 | 49.15 | 48.40 | 0 | 934 | 0.00% |
|
| 2023/02/22 | 22 | 48.44 | 23 | 48.39 | 48.80 | -1 | 856 | -0.12% |
|
| 2023/02/20 | 3 | 47.60 | 3 | 47.85 | 47.60 | 0 | 706 | 0.00% |
|
| 2023/02/15 | 2 | 47.35 | 3 | 46.93 | 47.45 | -1 | 622 | -0.16% |
|
| 2023/02/13 | 29 | 47.23 | 5 | 47.28 | 47.70 | 24 | 474 | 5.06% |
|
| 2023/02/10 | 1 | 46.65 | 1 | 46.45 | 46.00 | 0 | 355 | 0.00% |
|
| 2023/02/09 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 293 | 0.34% |
|
| 2023/02/07 | 2 | 43.90 | 2 | 44.10 | 44.05 | 0 | 216 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 42.60 | 42.60 | -4 | 185 | -2.16% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 42.10 | 42.45 | -4 | 179 | -2.22% |
|
| 2023/01/16 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 170 | 0.59% |
|
| 2022/12/28 | 3 | 40.30 | 0 | 40.30 | 40.00 | 3 | 193 | 1.53% |
|
| 2022/11/28 | 3 | 40.00 | 3 | 39.70 | 39.85 | 0 | 229 | 0.00% |
|
| 2022/10/25 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 321 | 0.31% |
|
| 2022/10/20 | 0.1 | 37.02 | 0 | 0.00 | 38.25 | 0.1 | 329 | 0.02% |
|
| 2022/10/13 | 4.1 | 37.44 | 0 | 0.00 | 37.90 | 4.1 | 310 | 1.31% |
|
| 2022/10/11 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 307 | 0.01% |
|
| 2022/09/28 | 0.1 | 38.90 | 0 | 0.00 | 38.65 | 0.1 | 316 | 0.04% |
|
| 2022/09/26 | 3.1 | 39.60 | 0 | 0.00 | 39.50 | 3.1 | 317 | 0.98% |
|
| 2022/09/23 | 3 | 40.35 | 0 | 0.00 | 40.25 | 3 | 321 | 0.93% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 41.25 | 40.85 | -2 | 329 | -0.61% |
|
| 2022/09/06 | 4 | 41.24 | 0 | 0.00 | 40.60 | 4 | 325 | 1.23% |
|
| 2022/09/01 | 2 | 41.70 | 0 | 0.00 | 41.60 | 2 | 319 | 0.63% |
|
| 2022/08/29 | 0.2 | 41.85 | 0 | 0.00 | 41.80 | 0.2 | 319 | 0.06% |
|
| 2022/08/26 | 1 | 42.30 | 1 | 42.55 | 42.55 | 0 | 313 | 0.00% |
|
| 2022/08/17 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 292 | 0.68% |
|
| 2022/07/06 | 0.1 | 37.68 | 0 | 0.00 | 37.30 | 0.1 | 254 | 0.03% |
|
| 2022/06/30 | 0 | 39.20 | 0 | 0.00 | 38.90 | 0 | 259 | 0.01% |
|
| 2022/06/20 | 0 | 39.90 | 0 | 0.00 | 39.55 | 0 | 302 | 0.01% |
|
| 2022/06/16 | 0 | 41.15 | 0 | 0.00 | 40.60 | 0 | 306 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 698 | -0.14% |
|
| 2022/05/16 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 969 | 0.10% |
|
| 2022/04/27 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,001 | 0.10% |
|
| 2022/04/26 | 0.1 | 42.40 | 0 | 0.00 | 42.10 | 0.1 | 996 | 0.01% |
|
| 2022/04/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2022/04/18 | 0.1 | 43.00 | 0 | 0.00 | 42.75 | 0.1 | 1,010 | 0.00% |
|
| 2022/04/15 | 12 | 42.90 | 0 | 0.00 | 42.95 | 12 | 1,014 | 1.18% |
|
| 2022/04/13 | 2 | 43.28 | 0 | 0.00 | 43.30 | 2 | 1,016 | 0.20% |
|
| 2022/04/11 | 0 | 43.50 | 0 | 0.00 | 43.20 | 0 | 1,018 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 44.80 | 44.85 | -7 | 1,049 | -0.67% |
|
| 2022/03/29 | 2 | 45.13 | 0 | 0.00 | 44.85 | 2 | 1,047 | 0.19% |
|
| 2022/03/23 | 0.2 | 45.05 | 0 | 0.00 | 44.85 | 0.2 | 1,039 | 0.02% |
|
| 2022/03/17 | 4 | 44.60 | 3 | 44.85 | 44.85 | 1 | 1,039 | 0.10% |
|
| 2022/03/16 | 7 | 44.49 | 2 | 44.30 | 44.10 | 5 | 1,030 | 0.49% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 49.05 | 48.80 | -1 | 967 | -0.10% |
|
| 2022/03/14 | 1 | 49.80 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/11 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 890 | 0.11% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 866 | -0.12% |
|
| 2022/03/09 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 833 | 0.12% |
|
| 2022/03/08 | 3 | 47.70 | 0 | 0.00 | 47.70 | 3 | 800 | 0.37% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 48.35 | 48.15 | -1 | 779 | -0.13% |
|
| 2022/02/24 | 19 | 46.10 | 13.1 | 46.19 | 46.15 | 5.9 | 582 | 1.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 43.90 | 44.05 | -3 | 487 | -0.62% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 497 | -0.20% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 43.95 | 44.00 | -2 | 499 | -0.40% |
|
| 2022/02/08 | 0.7 | 44.50 | 0 | 0.00 | 44.50 | 0.7 | 514 | 0.13% |
|
| 2022/01/25 | 0.1 | 43.15 | 0 | 0.00 | 43.00 | 0.1 | 626 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3.5 | 43.85 | 43.80 | -3.5 | 689 | -0.50% |
|
| 2022/01/07 | 0.1 | 43.20 | 0 | 0.00 | 43.05 | 0.1 | 714 | 0.01% |
|
| 2022/01/06 | 0.2 | 43.24 | 0 | 0.00 | 43.05 | 0.2 | 762 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 766 | -0.13% |
|
| 2021/12/30 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 794 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 42.95 | 43.30 | -1 | 783 | -0.13% |
|
| 2021/12/27 | 0.1 | 42.90 | 0 | 0.00 | 42.80 | 0.1 | 787 | 0.01% |
|
| 2021/12/17 | 0.1 | 42.90 | 0 | 0.00 | 42.60 | 0.1 | 794 | 0.01% |
|
| 2021/12/15 | 0.2 | 43.10 | 0 | 0.00 | 42.90 | 0.2 | 797 | 0.02% |
|
| 2021/12/14 | 0.1 | 43.00 | 0 | 0.00 | 42.85 | 0.1 | 796 | 0.01% |
|
| 2021/12/09 | 3 | 43.88 | 0 | 0.00 | 43.85 | 3 | 783 | 0.38% |
|
| 2021/12/08 | 4.2 | 44.14 | 4 | 44.15 | 44.05 | 0.2 | 788 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 44.13 | 44.10 | -2 | 829 | -0.24% |
|
| 2021/11/24 | 5 | 45.30 | 5 | 45.10 | 45.25 | 0 | 1,120 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 45.20 | 45.15 | -1 | 1,121 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 45.10 | 45.40 | -1 | 1,119 | -0.09% |
|
| 2021/11/18 | 1 | 45.90 | 0 | 0.00 | 45.50 | 1 | 1,121 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.60 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 1,124 | -0.09% |
|
| 2021/11/04 | 5 | 46.55 | 6.2 | 46.10 | 46.25 | -1.2 | 1,116 | -0.10% |
|
| 2021/11/03 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 1,093 | 0.09% |
|
| 2021/11/02 | 5 | 46.15 | 4 | 47.20 | 45.70 | 1 | 1,083 | 0.09% |
|
| 2021/11/01 | 1 | 46.50 | 2 | 46.60 | 46.80 | -1 | 996 | -0.10% |
|
| 2021/10/08 | 5 | 46.05 | 5 | 46.49 | 46.05 | 0 | 1,117 | 0.00% |
|
| 2021/10/07 | 1 | 45.70 | 1 | 46.40 | 46.35 | 0 | 1,155 | 0.00% |
|
| 2021/10/06 | 0.1 | 44.45 | 0 | 0.00 | 44.10 | 0.1 | 1,175 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.30 | 46.45 | -1 | 1,335 | -0.07% |
|
| 2021/09/22 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 1,338 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 46.80 | 46.50 | -1 | 1,344 | -0.07% |
|
| 2021/09/13 | 0.5 | 46.40 | 1 | 46.80 | 46.40 | -0.6 | 1,348 | -0.04% |
|
| 2021/09/08 | 3.1 | 44.76 | 3 | 45.03 | 44.75 | 0.1 | 1,336 | 0.01% |
|
| 2021/09/07 | 3.2 | 45.49 | 2 | 46.45 | 44.85 | 1.2 | 1,312 | 0.09% |
|
| 2021/09/06 | 1.1 | 46.53 | 0 | 0.00 | 46.30 | 1.1 | 1,271 | 0.09% |
|
| 2021/09/03 | 5.4 | 48.01 | 10 | 47.90 | 47.15 | -4.6 | 1,249 | -0.37% |
|
| 2021/09/02 | 7 | 46.44 | 1 | 46.35 | 47.20 | 6 | 1,088 | 0.55% |
|
| 2021/08/16 | 5.3 | 42.95 | 10 | 41.62 | 41.80 | -4.7 | 1,107 | -0.42% |
|
| 2021/08/04 | 3 | 43.48 | 0 | 0.00 | 43.65 | 3 | 1,280 | 0.23% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 1,562 | -0.06% |
|
| 2021/07/22 | 5 | 43.90 | 0 | 0.00 | 43.80 | 5 | 1,672 | 0.30% |
|
| 2021/07/21 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 0.1 | 46.10 | 0 | 0.00 | 45.90 | 0.1 | 1,689 | 0.01% |
|
| 2021/07/16 | 0.1 | 47.25 | 6 | 47.00 | 47.15 | -5.9 | 1,710 | -0.34% |
|
| 2021/07/15 | 6 | 49.80 | 6 | 50.00 | 49.80 | 0 | 1,695 | 0.00% |
|
| 2021/07/14 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 1,604 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 49.30 | 49.20 | -5 | 1,656 | -0.30% |
|
| 2021/07/08 | 3 | 48.83 | 2 | 48.75 | 48.90 | 1 | 1,706 | 0.06% |
|
| 2021/07/07 | 1 | 49.60 | 2 | 49.23 | 49.15 | -1 | 1,712 | -0.06% |
|
| 2021/07/06 | 6 | 48.89 | 4 | 49.01 | 49.10 | 2 | 1,709 | 0.12% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 47.24 | 47.70 | -5 | 1,673 | -0.30% |
|
| 2021/06/22 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 1,882 | 0.11% |
|
| 2021/06/21 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 1,904 | 0.11% |
|
| 2021/06/09 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 2,408 | 0.04% |
|
| 2021/06/08 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/03 | 2 | 47.15 | 0 | 0.00 | 47.00 | 2 | 2,502 | 0.08% |
|
| 2021/06/02 | 2 | 47.15 | 1 | 47.20 | 47.20 | 1 | 2,541 | 0.04% |
|
| 2021/06/01 | 4 | 47.14 | 0 | 0.00 | 47.00 | 4 | 2,576 | 0.16% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 45.20 | 44.20 | -0.1 | 3,228 | 0.00% |
|
| 2021/05/13 | 2 | 44.85 | 0 | 0.00 | 44.40 | 2 | 3,211 | 0.06% |
|
| 2021/05/12 | 1 | 46.65 | 1 | 47.15 | 44.90 | 0 | 3,189 | 0.00% |
|
| 2021/05/11 | 2 | 49.60 | 4 | 47.66 | 48.00 | -2 | 3,128 | -0.06% |
|
| 2021/05/07 | 16 | 50.10 | 13 | 49.38 | 49.45 | 3 | 3,101 | 0.10% |
|
| 2021/05/05 | 6 | 48.74 | 9 | 48.64 | 48.20 | -3 | 2,999 | -0.10% |
|
| 2021/05/04 | 2 | 48.65 | 1 | 48.00 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/05/03 | 3 | 48.08 | 0 | 0.00 | 47.55 | 3 | 2,901 | 0.10% |
|
| 2021/04/29 | 2 | 49.23 | 0 | 0.00 | 49.05 | 2 | 2,876 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 50.27 | 50.30 | -6 | 2,852 | -0.21% |
|
| 2021/04/23 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 3,037 | 0.03% |
|
| 2021/04/22 | 3 | 49.70 | 0 | 0.00 | 48.30 | 3 | 3,039 | 0.10% |
|
| 2021/04/21 | 1 | 49.90 | 3 | 49.83 | 50.20 | -2 | 3,001 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 49.05 | 49.80 | -1 | 2,974 | -0.03% |
|
| 2021/04/19 | 6 | 49.14 | 4 | 49.25 | 49.20 | 2 | 2,961 | 0.07% |
|
| 2021/04/16 | 28 | 49.44 | 22 | 49.98 | 49.45 | 6 | 2,947 | 0.20% |
|
| 2021/04/14 | 1 | 46.50 | 4 | 46.70 | 46.85 | -3 | 2,800 | -0.11% |
|
| 2021/04/13 | 2 | 47.60 | 0 | 48.35 | 47.40 | 2 | 2,778 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 48.20 | 48.20 | -2 | 2,776 | -0.07% |
|
| 2021/04/09 | 2 | 47.50 | 1 | 47.55 | 47.60 | 1 | 2,745 | 0.04% |
|
| 2021/04/08 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 2,720 | 0.11% |
|
| 2021/04/07 | 4 | 47.84 | 2 | 47.75 | 47.85 | 2 | 2,700 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 46.45 | 46.75 | -2 | 2,628 | -0.08% |
|
| 2021/03/31 | 0 | 46.40 | 1 | 46.25 | 46.40 | -1 | 2,618 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 2,629 | -0.08% |
|
| 2021/03/29 | 0 | 46.40 | 13 | 46.26 | 46.20 | -13 | 2,628 | -0.49% |
|
| 2021/03/26 | 7 | 47.36 | 4 | 47.48 | 46.45 | 3 | 2,630 | 0.11% |
|
| 2021/03/18 | 1 | 45.95 | 0 | 0.00 | 45.75 | 1 | 2,555 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 2,517 | -0.04% |
|
| 2021/03/16 | 7 | 46.86 | 9.2 | 46.64 | 47.00 | -2.2 | 2,469 | -0.09% |
|
| 2021/03/15 | 10 | 46.15 | 19.1 | 46.42 | 46.60 | -9.1 | 2,305 | -0.39% |
|
| 2021/03/12 | 2 | 44.45 | 4 | 44.28 | 44.25 | -2 | 2,148 | -0.09% |
|
| 2021/03/10 | 2 | 43.95 | 2 | 43.90 | 43.95 | 0 | 2,127 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 43.35 | 43.60 | -1 | 2,084 | -0.05% |
|
| 2021/03/05 | 2 | 44.53 | 2 | 43.95 | 43.95 | 0 | 2,042 | 0.00% |
|
| 2021/03/03 | 12 | 44.24 | 12 | 44.08 | 44.00 | 0 | 1,995 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 43.48 | 43.35 | -2 | 1,899 | -0.11% |
|
| 2021/02/26 | 90 | 43.67 | 89 | 43.46 | 43.60 | 1 | 1,839 | 0.05% |
|
| 2021/02/25 | 5 | 42.89 | 4 | 42.78 | 44.45 | 1 | 1,632 | 0.06% |
|
| 2021/02/24 | 1 | 41.30 | 11 | 41.13 | 40.45 | -10 | 1,411 | -0.71% |
|
| 2021/02/19 | 5 | 40.02 | 8 | 40.06 | 39.95 | -3 | 1,351 | -0.22% |
|
| 2021/02/18 | 4 | 39.44 | 1 | 39.75 | 39.70 | 3 | 1,320 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,284 | -0.08% |
|
| 2021/02/02 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,296 | 0.08% |
|
| 2021/01/29 | 2 | 38.05 | 0 | 0.00 | 37.70 | 2 | 1,288 | 0.16% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 38.50 | 38.25 | -1 | 1,281 | -0.08% |
|
| 2021/01/27 | 11 | 38.50 | 0 | 0.00 | 38.60 | 11 | 1,273 | 0.86% |
|
| 2021/01/26 | 3 | 38.57 | 2 | 38.50 | 38.55 | 1 | 1,275 | 0.08% |
|
| 2021/01/25 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/21 | 4 | 38.96 | 23 | 38.71 | 38.85 | -19 | 1,258 | -1.51% |
|
| 2021/01/20 | 8 | 39.51 | 1 | 39.05 | 38.70 | 7 | 1,244 | 0.56% |
|
| 2021/01/19 | 14 | 41.08 | 12 | 40.28 | 40.05 | 2 | 1,219 | 0.16% |
|
| 2021/01/18 | 41 | 41.28 | 20 | 41.40 | 40.40 | 21 | 1,172 | 1.79% |
|
| 2021/01/15 | 12.1 | 39.11 | 5 | 39.45 | 39.55 | 7.1 | 979 | 0.72% |
|
| 2021/01/12 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 934 | 0.21% |
|
| 2021/01/11 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 927 | 0.11% |
|
| 2021/01/08 | 6 | 38.50 | 0 | 0.00 | 38.50 | 6 | 917 | 0.65% |
|
| 2021/01/07 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 914 | 0.11% |
|
| 2021/01/06 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 910 | 0.11% |
|
| 2021/01/04 | 2 | 38.93 | 0 | 0.00 | 39.00 | 2 | 931 | 0.21% |
|
| 2020/12/29 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 930 | 0.21% |
|
| 2020/12/23 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 898 | 0.22% |
|
| 2020/12/22 | 2 | 38.65 | 4 | 38.63 | 38.50 | -2 | 910 | -0.22% |
|
| 2020/12/21 | 19 | 39.81 | 15 | 40.08 | 39.75 | 4 | 907 | 0.44% |
|
| 2020/12/15 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/08 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 39.25 | 39.25 | -4 | 834 | -0.48% |
|
| 2020/11/26 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 886 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 38.55 | 38.50 | -12 | 912 | -1.31% |
|
| 2020/11/20 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 920 | 0.22% |
|
| 2020/11/16 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,178 | 0.08% |
|
| 2020/11/13 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,309 | 0.08% |
|
| 2020/11/12 | 5 | 38.48 | 0 | 0.00 | 38.45 | 5 | 1,329 | 0.38% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 1,704 | -0.06% |
|
| 2020/10/28 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 1,962 | 0.10% |
|
| 2020/10/27 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,067 | 0.05% |
|
| 2020/10/21 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 2,188 | 0.05% |
|
| 2020/10/16 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 2,295 | 0.04% |
|
| 2020/10/15 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 2,354 | 0.04% |
|
| 2020/10/12 | 2 | 37.20 | 1 | 37.25 | 37.05 | 1 | 2,647 | 0.04% |
|
| 2020/10/08 | 2 | 39.15 | 0 | 0.00 | 39.05 | 2 | 2,743 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,971 | -0.03% |
|
| 2020/09/22 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 3,237 | 0.03% |
|
| 2020/09/17 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 3,791 | 0.03% |
|
| 2020/09/11 | 1 | 41.10 | 1 | 40.45 | 40.95 | 0 | 3,989 | 0.00% |
|
| 2020/09/07 | 3 | 41.20 | 0 | 0.00 | 41.05 | 3 | 4,470 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 42.65 | 42.65 | -3 | 5,085 | -0.06% |
|
| 2020/08/25 | 6 | 44.28 | 6 | 45.05 | 44.15 | 0 | 5,245 | 0.00% |
|
| 2020/08/24 | 2 | 44.60 | 2 | 44.68 | 44.75 | 0 | 5,254 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 41.60 | 40.95 | -2 | 5,218 | -0.04% |
|
| 2020/08/19 | 6 | 45.42 | 6 | 45.73 | 44.80 | 0 | 5,116 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 7 | 44.03 | 17 | 44.12 | 44.10 | -10 | 4,985 | -0.20% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 44.21 | 44.00 | -6 | 4,994 | -0.12% |
|
| 2020/08/07 | 3 | 46.70 | 5 | 46.71 | 46.70 | -2 | 4,932 | -0.04% |
|
| 2020/08/06 | 3 | 45.92 | 1 | 46.20 | 46.95 | 2 | 4,901 | 0.04% |
|
| 2020/08/05 | 3 | 45.65 | 12 | 45.03 | 45.85 | -9 | 4,837 | -0.19% |
|
| 2020/08/04 | 3 | 43.85 | 20 | 43.95 | 44.20 | -17 | 4,785 | -0.36% |
|
| 2020/08/03 | 125 | 44.45 | 100 | 44.12 | 44.55 | 25 | 4,756 | 0.53% |
大買/
|
| 2020/07/31 | 33 | 42.71 | 10 | 42.05 | 43.05 | 23 | 4,582 | 0.50% |
|
| 2020/07/30 | 3 | 40.82 | 2 | 40.95 | 40.65 | 1 | 4,543 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 4,522 | -0.02% |
|
| 2020/07/27 | 1 | 39.45 | 0 | 0.00 | 39.20 | 1 | 4,527 | 0.02% |
|
| 2020/07/24 | 3 | 40.38 | 2 | 40.00 | 40.10 | 1 | 4,545 | 0.02% |
|
| 2020/07/23 | 2 | 41.08 | 35 | 41.30 | 41.15 | -33 | 4,547 | -0.73% |
|
| 2020/07/21 | 17 | 41.04 | 4 | 41.48 | 41.35 | 13 | 4,665 | 0.28% |
|
| 2020/07/20 | 45 | 41.33 | 19 | 41.07 | 41.25 | 26 | 4,627 | 0.56% |
|
| 2020/07/17 | 7 | 40.62 | 34 | 39.85 | 39.75 | -27 | 4,516 | -0.60% |
|
| 2020/07/16 | 0 | 0.00 | 70 | 39.87 | 40.40 | -70 | 4,408 | -1.59% |
|
| 2020/07/15 | 14 | 40.92 | 16 | 40.72 | 39.45 | -2 | 4,367 | -0.05% |
|
| 2020/07/14 | 10 | 40.84 | 6 | 40.88 | 40.80 | 4 | 4,270 | 0.09% |
|
| 2020/07/13 | 3 | 39.78 | 0 | 0.00 | 39.60 | 3 | 4,193 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 38.56 | 39.10 | -7 | 4,186 | -0.17% |
|
| 2020/07/09 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 4,148 | 0.02% |
|
| 2020/07/08 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 4,123 | 0.02% |
|
| 2020/07/06 | 2 | 40.05 | 14 | 39.77 | 39.80 | -12 | 4,071 | -0.29% |
|
| 2020/07/03 | 7 | 40.26 | 3 | 40.48 | 39.90 | 4 | 4,003 | 0.10% |
|
| 2020/07/01 | 2 | 39.53 | 20 | 39.45 | 39.35 | -18 | 3,944 | -0.46% |
|
| 2020/06/30 | 26 | 39.37 | 2 | 39.73 | 39.60 | 24 | 3,915 | 0.61% |
|
| 2020/06/29 | 80 | 41.10 | 79 | 40.89 | 39.80 | 1 | 3,865 | 0.03% |
|
| 2020/06/24 | 13 | 40.48 | 12 | 40.78 | 40.80 | 1 | 3,652 | 0.03% |
|
| 2020/06/23 | 9 | 38.48 | 5 | 38.02 | 38.10 | 4 | 3,414 | 0.12% |
|
| 2020/06/19 | 15 | 38.40 | 3 | 37.72 | 37.65 | 12 | 3,331 | 0.36% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 37.65 | 37.60 | -5 | 3,273 | -0.15% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 37.16 | 37.20 | -4 | 3,257 | -0.12% |
|
| 2020/06/16 | 8 | 37.81 | 2 | 38.00 | 37.55 | 6 | 3,221 | 0.19% |
|
| 2020/06/15 | 25 | 38.28 | 13 | 38.27 | 37.75 | 12 | 3,203 | 0.37% |
|
| 2020/06/12 | 5 | 37.41 | 0 | 0.00 | 37.40 | 5 | 3,015 | 0.17% |
|
| 2020/06/11 | 1 | 36.45 | 1 | 36.55 | 36.00 | 0 | 2,866 | 0.00% |
|
| 2020/06/10 | 3 | 36.83 | 4 | 36.68 | 36.35 | -1 | 2,806 | -0.04% |
|
| 2020/06/09 | 1 | 38.20 | 9 | 37.88 | 38.20 | -8 | 2,721 | -0.29% |
|
| 2020/06/08 | 4 | 37.08 | 12 | 37.65 | 37.45 | -8 | 2,602 | -0.31% |
|
| 2020/06/05 | 10 | 36.30 | 8 | 36.25 | 36.90 | 2 | 2,466 | 0.08% |
|
| 2020/06/04 | 1 | 35.00 | 2 | 35.45 | 35.30 | -1 | 2,376 | -0.04% |
|
| 2020/06/02 | 4 | 34.94 | 2 | 35.00 | 34.75 | 2 | 2,344 | 0.09% |
|
| 2020/06/01 | 26 | 34.79 | 11 | 34.94 | 34.85 | 15 | 2,335 | 0.64% |
|
| 2020/05/29 | 12 | 34.13 | 10 | 34.00 | 34.20 | 2 | 2,215 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 33.78 | 33.65 | -2 | 2,171 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/25 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 2,180 | 0.05% |
|
| 2020/05/19 | 2 | 33.40 | 0 | 0.00 | 32.80 | 2 | 2,178 | 0.09% |
|
| 2020/05/14 | 15 | 32.25 | 15 | 32.40 | 31.80 | 0 | 2,113 | 0.00% |
|
| 2020/05/11 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 2,063 | 0.10% |
|
| 2020/05/05 | 1 | 33.05 | 1 | 32.90 | 33.05 | 0 | 1,897 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 33.32 | 33.35 | -10 | 1,855 | -0.54% |
|
| 2020/04/29 | 10 | 33.50 | 0 | 0.00 | 33.35 | 10 | 1,850 | 0.54% |
|
| 2020/04/27 | 14 | 33.84 | 14 | 33.90 | 33.40 | 0 | 1,796 | 0.00% |
|
| 2020/04/24 | 3 | 32.82 | 3 | 32.98 | 32.80 | 0 | 1,665 | 0.00% |
|
| 2020/04/23 | 3 | 32.17 | 0 | 0.00 | 32.05 | 3 | 1,618 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.35 | 31.85 | -1 | 1,565 | -0.06% |
|
| 2020/04/16 | 1 | 31.85 | 0 | 0.00 | 32.15 | 1 | 1,522 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1.1 | 30.02 | 30.05 | -1.1 | 1,479 | -0.07% |
|
| 2020/04/07 | 1 | 30.05 | 0 | 0.00 | 29.75 | 1 | 1,435 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 1,386 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 28.55 | 28.10 | -5 | 1,363 | -0.37% |
|
| 2020/03/26 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 1,308 | 0.38% |
|
| 2020/03/20 | 1 | 27.05 | 3 | 27.45 | 27.45 | -2 | 1,243 | -0.16% |
|
| 2020/03/19 | 11 | 26.48 | 3 | 26.52 | 25.50 | 8 | 1,212 | 0.66% |
|
| 2020/03/18 | 10 | 29.30 | 10 | 28.90 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/17 | 2 | 28.30 | 3 | 28.32 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/16 | 7 | 28.95 | 7 | 28.72 | 28.20 | 0 | 1,117 | 0.00% |
|
| 2020/03/13 | 4 | 27.93 | 0 | 0.00 | 28.40 | 4 | 1,091 | 0.37% |
|
| 2020/03/11 | 1 | 31.70 | 2 | 31.80 | 31.00 | -1 | 1,028 | -0.10% |
|
| 2020/03/10 | 2 | 31.08 | 0 | 0.00 | 31.80 | 2 | 996 | 0.20% |
|
| 2020/03/09 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 970 | 0.10% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 29.85 | 30.30 | -3 | 895 | -0.33% |
|
| 2020/02/27 | 4 | 30.68 | 2 | 30.78 | 30.40 | 2 | 880 | 0.23% |
|
| 2020/02/25 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 819 | 0.12% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 30.80 | 29.95 | -2 | 819 | -0.24% |
|
| 2020/02/20 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 790 | 0.25% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 825 | -0.36% |
|
| 2020/02/06 | 3 | 28.45 | 0 | 0.00 | 28.60 | 3 | 986 | 0.30% |
|
| 2020/02/03 | 0 | 0.00 | 44.2 | 27.15 | 27.35 | -44.2 | 1,213 | -3.64% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,194 | -0.17% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.70 | 30.85 | -1 | 1,352 | -0.07% |
|
| 2020/01/07 | 4 | 30.63 | 4 | 30.85 | 30.50 | 0 | 1,438 | 0.00% |
|
| 2019/12/27 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 1,543 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 30.28 | 30.25 | -3 | 1,677 | -0.18% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 30.10 | 30.15 | -5 | 2,113 | -0.24% |
|
| 2019/11/29 | 5 | 30.40 | 5 | 30.40 | 30.35 | 0 | 2,169 | 0.00% |
|
| 2019/11/19 | 3 | 31.85 | 0 | 0.00 | 31.60 | 3 | 2,487 | 0.12% |
|
| 2019/11/15 | 3 | 31.55 | 3 | 31.85 | 31.50 | 0 | 2,559 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 32.30 | 31.65 | -1 | 2,612 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 2,640 | -0.04% |
|
| 2019/11/12 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 2,687 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 32.12 | 31.95 | -3 | 2,784 | -0.11% |
|
| 2019/11/07 | 3 | 32.42 | 2 | 32.40 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 35 | 32.89 | 34 | 32.98 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/10/31 | 2 | 32.05 | 0 | 0.00 | 31.30 | 2 | 3,423 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 34.48 | 34.45 | -3 | 3,536 | -0.08% |
|
| 2019/10/28 | 1 | 34.40 | 1 | 34.55 | 34.45 | 0 | 3,560 | 0.00% |
|
| 2019/10/25 | 5 | 35.50 | 11 | 36.16 | 34.80 | -6 | 3,559 | -0.17% |
|
| 2019/10/24 | 14 | 35.63 | 1 | 35.40 | 35.80 | 13 | 3,512 | 0.37% |
|
| 2019/10/23 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 3,488 | 0.03% |
|
| 2019/10/22 | 2 | 35.00 | 14 | 35.10 | 34.85 | -12 | 3,575 | -0.34% |
|
| 2019/10/18 | 13 | 34.74 | 4 | 35.09 | 34.55 | 9 | 3,580 | 0.25% |
|
| 2019/10/16 | 20 | 34.81 | 37 | 35.07 | 34.70 | -17 | 3,616 | -0.47% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 3,611 | -0.03% |
|
| 2019/10/14 | 15 | 34.83 | 13 | 34.80 | 34.70 | 2 | 3,769 | 0.05% |
|
| 2019/10/08 | 2 | 33.45 | 2 | 33.80 | 33.40 | 0 | 3,851 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 3,987 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 33.75 | 33.65 | -4 | 3,993 | -0.10% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.33 | 34.25 | -2 | 4,014 | -0.05% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 33.85 | 33.90 | -3 | 4,038 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 75 | 33.30 | 33.30 | -75 | 4,096 | -1.83% |
|
| 2019/09/18 | 2 | 34.20 | 0 | 0.00 | 33.55 | 2 | 4,095 | 0.05% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 34.19 | 34.25 | -7 | 4,169 | -0.17% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 34.42 | 34.75 | -3 | 4,190 | -0.07% |
|
| 2019/09/09 | 14 | 35.35 | 17 | 35.28 | 34.90 | -3 | 4,178 | -0.07% |
|
| 2019/09/06 | 17 | 35.18 | 21 | 35.27 | 34.65 | -4 | 4,062 | -0.10% |
|
| 2019/09/05 | 7 | 34.57 | 0 | 0.00 | 34.00 | 7 | 3,907 | 0.18% |
|
| 2019/09/04 | 4 | 34.28 | 1 | 33.65 | 34.40 | 3 | 3,887 | 0.08% |
|
| 2019/09/03 | 12 | 34.13 | 1 | 33.90 | 33.75 | 11 | 3,892 | 0.28% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 34.00 | 34.25 | -5 | 3,865 | -0.13% |
|
| 2019/08/29 | 37 | 34.07 | 24 | 34.48 | 33.70 | 13 | 3,788 | 0.34% |
|
| 2019/08/26 | 20 | 32.40 | 0 | 0.00 | 32.40 | 20 | 3,648 | 0.55% |
|
| 2019/08/23 | 0 | 0.00 | 8 | 33.05 | 32.95 | -8 | 3,630 | -0.22% |
|
| 2019/08/21 | 8 | 33.20 | 0 | 0.00 | 33.55 | 8 | 3,580 | 0.22% |
|
| 2019/08/20 | 11 | 33.12 | 9 | 33.00 | 32.85 | 2 | 3,574 | 0.06% |
|
| 2019/08/19 | 11 | 33.85 | 13 | 33.87 | 33.60 | -2 | 3,541 | -0.06% |
|
| 2019/08/16 | 24 | 33.05 | 2 | 33.20 | 33.30 | 22 | 3,505 | 0.63% |
|
| 2019/08/15 | 6 | 32.63 | 4 | 33.08 | 32.80 | 2 | 3,495 | 0.06% |
|
| 2019/08/14 | 17 | 33.91 | 7 | 34.09 | 33.65 | 10 | 3,541 | 0.28% |
|
| 2019/08/13 | 15 | 33.77 | 11 | 33.94 | 33.50 | 4 | 3,517 | 0.11% |
|
| 2019/08/12 | 13 | 33.42 | 18 | 33.46 | 34.10 | -5 | 3,513 | -0.14% |
|
| 2019/08/08 | 21 | 31.75 | 5 | 31.45 | 31.90 | 16 | 3,533 | 0.45% |
|
| 2019/08/07 | 48 | 30.72 | 43 | 30.88 | 30.65 | 5 | 3,777 | 0.13% |
|
| 2019/08/02 | 2 | 31.20 | 2 | 31.20 | 30.45 | 0 | 3,701 | 0.00% |
|
| 2019/08/01 | 21 | 31.68 | 24 | 31.97 | 32.05 | -3 | 3,683 | -0.08% |
|
| 2019/07/31 | 5 | 30.60 | 5 | 30.45 | 30.45 | 0 | 3,447 | 0.00% |
|
| 2019/07/26 | 10 | 30.50 | 0 | 0.00 | 30.35 | 10 | 3,604 | 0.28% |
|
| 2019/07/25 | 3 | 30.63 | 6 | 30.51 | 30.55 | -3 | 3,705 | -0.08% |
|
| 2019/07/24 | 56 | 30.93 | 54 | 31.13 | 30.75 | 2 | 3,711 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 30.45 | 31.05 | -1 | 3,657 | -0.03% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 30.25 | 30.20 | -4 | 3,747 | -0.11% |
|
| 2019/07/18 | 18 | 31.11 | 19 | 31.07 | 30.50 | -1 | 3,736 | -0.03% |
|
| 2019/07/17 | 8 | 31.24 | 12 | 31.41 | 31.45 | -4 | 3,715 | -0.11% |
|
| 2019/07/16 | 93 | 31.28 | 103 | 31.82 | 30.95 | -10 | 3,693 | -0.27% |
大賣/
|
| 2019/07/15 | 42 | 31.08 | 8 | 31.06 | 31.55 | 34 | 3,557 | 0.96% |
|
| 2019/07/11 | 4 | 29.40 | 2 | 29.30 | 29.35 | 2 | 3,578 | 0.06% |
|
| 2019/07/08 | 0 | 0.00 | 25 | 28.35 | 28.65 | -25 | 3,981 | -0.63% |
|
| 2019/07/05 | 15 | 30.20 | 5 | 30.15 | 29.65 | 10 | 4,032 | 0.25% |
|
| 2019/07/04 | 5 | 29.75 | 4 | 29.10 | 29.75 | 1 | 4,317 | 0.02% |
|
| 2019/07/03 | 31 | 29.33 | 12 | 29.00 | 28.75 | 19 | 4,388 | 0.43% |
|
| 2019/07/02 | 4 | 28.99 | 1 | 29.05 | 29.10 | 3 | 4,415 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 4,394 | -0.05% |
|
| 2019/06/28 | 0 | 0.00 | 7 | 28.12 | 28.20 | -7 | 4,378 | -0.16% |
|
| 2019/06/27 | 7 | 29.60 | 14 | 29.51 | 29.60 | -7 | 4,354 | -0.16% |
|
| 2019/06/24 | 16 | 29.41 | 6 | 29.41 | 29.60 | 10 | 4,366 | 0.23% |
|
| 2019/06/21 | 8 | 30.05 | 8 | 30.16 | 29.10 | 0 | 4,353 | 0.00% |
|
| 2019/06/19 | 1 | 28.80 | 2 | 28.88 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/17 | 1 | 28.60 | 1 | 28.40 | 28.15 | 0 | 4,347 | 0.00% |
|
| 2019/06/14 | 4 | 28.25 | 0 | 0.00 | 28.10 | 4 | 4,378 | 0.09% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 4,442 | -0.02% |
|
| 2019/06/12 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 4,483 | 0.02% |
|
| 2019/06/11 | 4 | 27.95 | 1 | 27.90 | 27.75 | 3 | 4,497 | 0.07% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 4,556 | -0.02% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 4,862 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 4,862 | -0.02% |
|
| 2019/05/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 4,943 | 0.02% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 4,979 | -0.10% |
|
| 2019/05/24 | 1 | 27.20 | 4 | 27.44 | 27.15 | -3 | 5,024 | -0.06% |
|
| 2019/05/23 | 2 | 27.23 | 0 | 0.00 | 27.25 | 2 | 5,121 | 0.04% |
|
| 2019/05/21 | 5 | 28.08 | 3 | 28.65 | 28.10 | 2 | 5,224 | 0.04% |
|
| 2019/05/20 | 23 | 28.35 | 15 | 28.42 | 28.50 | 8 | 5,229 | 0.15% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 5,189 | -0.04% |
|
| 2019/05/16 | 18 | 30.28 | 24 | 30.49 | 30.00 | -6 | 5,060 | -0.12% |
|
| 2019/05/15 | 33 | 30.37 | 28 | 30.45 | 29.90 | 5 | 4,810 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,473 | -0.02% |
|
| 2019/05/13 | 1 | 28.55 | 0 | 0.00 | 28.25 | 1 | 4,450 | 0.02% |
|
| 2019/05/09 | 15 | 27.85 | 14 | 28.03 | 27.80 | 1 | 4,360 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 11 | 27.79 | 27.85 | -11 | 4,259 | -0.26% |
|
| 2019/05/07 | 6 | 28.75 | 0 | 0.00 | 28.55 | 6 | 4,219 | 0.14% |
|
| 2019/05/06 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 4,169 | 0.10% |
|
| 2019/05/03 | 28 | 29.22 | 27 | 29.04 | 28.80 | 1 | 4,102 | 0.02% |
|
| 2019/05/02 | 29 | 29.03 | 23 | 29.26 | 29.30 | 6 | 3,976 | 0.15% |
|
| 2019/04/29 | 2 | 27.45 | 2 | 27.50 | 27.75 | 0 | 3,828 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 3,794 | -0.03% |
|
| 2019/04/25 | 1 | 28.80 | 1 | 28.80 | 28.80 | 0 | 3,731 | 0.00% |
|
| 2019/04/23 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 3,624 | 0.06% |
|
| 2019/04/19 | 3 | 27.68 | 4 | 27.85 | 27.50 | -1 | 3,585 | -0.03% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 28.35 | 27.50 | -4 | 3,549 | -0.11% |
|
| 2019/04/17 | 4 | 28.85 | 0 | 0.00 | 28.90 | 4 | 3,469 | 0.12% |
|
| 2019/04/15 | 29 | 28.85 | 39 | 28.81 | 28.60 | -10 | 3,334 | -0.30% |
|
| 2019/04/12 | 7 | 28.06 | 3 | 27.72 | 27.85 | 4 | 3,140 | 0.13% |
|
| 2019/04/11 | 5 | 27.10 | 0 | 0.00 | 27.20 | 5 | 2,968 | 0.17% |
|
| 2019/04/10 | 26 | 28.61 | 60 | 28.44 | 26.90 | -34 | 2,865 | -1.19% |
|
| 2019/04/09 | 30 | 27.70 | 13 | 27.78 | 27.85 | 17 | 2,540 | 0.67% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 2,345 | -0.09% |
|
| 2019/03/26 | 9 | 24.60 | 0 | 0.00 | 24.45 | 9 | 2,354 | 0.38% |
|
| 2019/03/22 | 4 | 24.63 | 0 | 0.00 | 24.30 | 4 | 2,315 | 0.17% |
|
| 2019/03/20 | 30 | 25.31 | 8 | 25.63 | 24.75 | 22 | 2,258 | 0.97% |
|
| 2019/03/19 | 6 | 24.96 | 3 | 25.08 | 25.30 | 3 | 2,242 | 0.13% |
|
| 2019/03/18 | 6 | 25.28 | 6 | 25.33 | 25.35 | 0 | 2,228 | 0.00% |
|
| 2019/03/15 | 13 | 24.94 | 10 | 24.75 | 24.55 | 3 | 2,152 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 24.00 | 24.55 | -2 | 2,092 | -0.10% |
|
| 2019/03/13 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 2,049 | 0.05% |
|
| 2019/03/11 | 20 | 24.86 | 23 | 24.81 | 24.80 | -3 | 1,926 | -0.16% |
|
| 2019/03/08 | 11 | 23.61 | 8 | 23.30 | 23.65 | 3 | 1,798 | 0.17% |
|
| 2019/03/07 | 1 | 23.10 | 0 | 0.00 | 22.80 | 1 | 1,651 | 0.06% |
|
| 2019/03/05 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 1,601 | 0.00% |
|
| 2019/02/27 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,487 | 0.13% |
|
| 2019/02/26 | 0 | 0.00 | 25 | 22.76 | 22.65 | -25 | 1,433 | -1.74% |
|
| 2019/02/25 | 1 | 22.65 | 2 | 22.58 | 22.65 | -1 | 1,397 | -0.07% |
|
| 2019/02/22 | 24 | 22.95 | 36 | 22.78 | 22.25 | -12 | 1,339 | -0.90% |
|
| 2019/02/21 | 5 | 22.82 | 4 | 23.03 | 23.00 | 1 | 1,214 | 0.08% |
|
| 2019/02/19 | 33 | 22.29 | 5 | 22.36 | 22.25 | 28 | 1,027 | 2.72% |
|
| 2019/02/18 | 1 | 21.55 | 1 | 21.40 | 21.50 | 0 | 917 | 0.00% |
|
| 2019/02/13 | 16 | 21.40 | 7 | 21.34 | 21.05 | 9 | 843 | 1.07% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 891 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 19.90 | 19.70 | -2 | 765 | -0.26% |
|
| 2018/12/20 | 2 | 20.68 | 0 | 0.00 | 20.20 | 2 | 728 | 0.27% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 488 | -0.20% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 489 | -0.20% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 484 | -0.41% |
|
| 2018/12/03 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 495 | 0.61% |
|
| 2018/11/20 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 478 | 0.21% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 521 | -0.19% |
|
| 2018/11/05 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 561 | 0.18% |
|
| 2018/09/03 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 1,191 | 0.08% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,736 | -0.06% |
|
| 2018/08/07 | 5 | 23.75 | 5 | 23.95 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 16 | 25.00 | 16 | 24.49 | 23.65 | 0 | 1,746 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 1,751 | -0.11% |
|
| 2018/07/27 | 12 | 24.03 | 10 | 24.10 | 24.15 | 2 | 1,758 | 0.11% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 24.10 | 24.10 | -9 | 1,705 | -0.53% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 23.28 | 23.10 | -2 | 1,705 | -0.12% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 1,732 | -0.12% |
|
| 2018/07/16 | 13 | 23.35 | 0 | 0.00 | 23.20 | 13 | 1,721 | 0.75% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 22.90 | 22.75 | -4 | 1,885 | -0.21% |
|
| 2018/06/26 | 2 | 23.10 | 2 | 22.90 | 23.00 | 0 | 1,898 | 0.00% |
|
| 2018/06/25 | 4 | 24.31 | 0 | 0.00 | 23.95 | 4 | 1,910 | 0.21% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 23.47 | 23.40 | -5 | 1,957 | -0.26% |
|
| 2018/06/20 | 0 | 0.00 | 20 | 23.00 | 23.35 | -20 | 2,007 | -1.00% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 23.13 | 22.85 | -4 | 2,045 | -0.20% |
|
| 2018/06/15 | 0 | 0.00 | 21 | 23.95 | 23.80 | -21 | 2,074 | -1.01% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 24.77 | 24.25 | -3 | 2,323 | -0.13% |
|
| 2018/06/12 | 5 | 24.86 | 4 | 23.95 | 24.80 | 1 | 2,310 | 0.04% |
|
| 2018/06/11 | 3 | 24.03 | 1 | 24.00 | 24.00 | 2 | 2,296 | 0.09% |
|
| 2018/06/08 | 4 | 24.65 | 3 | 24.52 | 24.35 | 1 | 2,511 | 0.04% |
|
| 2018/06/07 | 60 | 25.17 | 58 | 24.98 | 25.00 | 2 | 2,600 | 0.08% |
|
| 2018/06/06 | 15 | 23.58 | 14 | 23.29 | 24.30 | 1 | 2,511 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.75 | 23.05 | -1 | 2,677 | -0.04% |
|
| 2018/06/01 | 9 | 23.23 | 8 | 22.93 | 22.80 | 1 | 2,741 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 22.74 | 22.40 | -10 | 3,224 | -0.31% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 22.60 | 22.60 | -4 | 3,252 | -0.12% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 22.38 | 22.25 | -3 | 3,194 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 3,145 | -0.10% |
|
| 2018/05/18 | 5 | 22.65 | 5 | 22.45 | 22.00 | 0 | 3,113 | 0.00% |
|
| 2018/05/17 | 24 | 21.90 | 0 | 0.00 | 21.95 | 24 | 3,083 | 0.78% |
|
| 2018/05/14 | 6 | 21.80 | 6 | 22.05 | 21.75 | 0 | 3,041 | 0.00% |
|
| 2018/05/11 | 4 | 21.40 | 4 | 21.58 | 21.50 | 0 | 3,013 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 3.1 | 21.45 | 21.65 | -3.1 | 2,991 | -0.10% |
|
| 2018/05/08 | 8 | 21.16 | 6 | 20.98 | 20.85 | 2 | 2,854 | 0.07% |
|
| 2018/05/02 | 1 | 20.45 | 1 | 20.35 | 20.30 | 0 | 2,803 | 0.00% |
|
| 2018/04/19 | 1 | 19.95 | 2 | 19.95 | 19.95 | -1 | 2,757 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.75 | 19.85 | -2 | 2,751 | -0.07% |
|
| 2018/04/12 | 3 | 21.05 | 3 | 21.15 | 21.15 | 0 | 2,733 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 44 | 20.60 | 20.35 | -44 | 2,694 | -1.63% |
|
| 2018/04/03 | 0 | 0.00 | 41 | 20.84 | 20.90 | -41 | 2,755 | -1.49% |
|
| 2018/03/31 | 11 | 21.29 | 9 | 21.25 | 21.30 | 2 | 2,763 | 0.07% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 21.75 | 21.65 | -10 | 2,745 | -0.36% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 21.40 | 21.10 | -10 | 2,676 | -0.37% |
|
| 2018/03/28 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 2,662 | 0.38% |
|
| 2018/03/27 | 28 | 22.03 | 26 | 21.91 | 21.60 | 2 | 2,630 | 0.08% |
|
| 2018/03/26 | 2 | 21.30 | 1 | 21.25 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/23 | 22 | 21.10 | 3 | 21.50 | 21.15 | 19 | 2,521 | 0.75% |
|
| 2018/03/22 | 18 | 22.84 | 5 | 22.86 | 22.20 | 13 | 2,465 | 0.53% |
|
| 2018/03/21 | 10 | 23.24 | 14 | 23.38 | 23.05 | -4 | 2,406 | -0.17% |
|
| 2018/03/20 | 15 | 23.82 | 17 | 23.75 | 23.20 | -2 | 2,362 | -0.08% |
|
| 2018/03/19 | 34 | 23.11 | 58 | 23.77 | 24.40 | -24 | 2,252 | -1.07% |
|
| 2018/03/16 | 38 | 23.09 | 16 | 22.65 | 22.25 | 22 | 2,095 | 1.05% |
|
| 2018/03/15 | 21 | 23.01 | 12 | 23.08 | 23.15 | 9 | 2,038 | 0.44% |
|
| 2018/03/14 | 207 | 23.85 | 169 | 23.80 | 23.40 | 38 | 2,001 | 1.90% |
大買/大賣/
|
| 2018/03/13 | 59 | 22.32 | 15 | 22.37 | 23.40 | 44 | 1,760 | 2.50% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 21.75 | 21.55 | -4 | 1,649 | -0.24% |
|
| 2018/03/09 | 19 | 22.24 | 13 | 22.18 | 22.00 | 6 | 1,611 | 0.37% |
|
| 2018/03/08 | 38 | 22.35 | 35 | 21.93 | 22.35 | 3 | 1,529 | 0.20% |
|
| 2018/03/07 | 18 | 21.41 | 20 | 21.76 | 20.80 | -2 | 1,375 | -0.15% |
|
| 2018/03/06 | 95 | 22.36 | 94 | 22.43 | 21.50 | 1 | 1,295 | 0.08% |
|
| 2018/03/05 | 20 | 21.39 | 12 | 21.63 | 22.00 | 8 | 1,010 | 0.79% |
|
| 2018/03/02 | 1 | 20.35 | 1 | 20.40 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/03/01 | 2 | 20.30 | 1 | 20.20 | 20.30 | 1 | 714 | 0.14% |
|
| 2018/02/27 | 19 | 19.90 | 0 | 0.00 | 19.85 | 19 | 682 | 2.79% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 711 | -0.28% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 19.60 | 19.40 | -10 | 921 | -1.09% |
|
| 2018/01/24 | 8 | 19.55 | 0 | 0.00 | 19.55 | 8 | 960 | 0.83% |
|
| 2018/01/09 | 0 | 0.00 | 26 | 19.10 | 19.05 | -26 | 1,123 | -2.31% |
|
| 2018/01/02 | 28 | 20.43 | 0 | 0.00 | 19.90 | 28 | 1,277 | 2.19% |
|