KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756
  • 產業
    上市 光電類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00117.8017.40-11,846-0.05%
2024/12/12118.0000.0018.2011,8960.05%
2024/12/09217.9800.0017.9521,9050.10%
2024/11/2900.000.118.6018.65-0.11,937-0.01%
2024/11/262.219.71219.4519.600.21,9790.01%
2024/11/22220.05219.6019.6501,9740.00%
2024/11/21119.70120.0020.1002,0040.00%
2024/11/20219.98219.9519.8502,0250.00%
2024/11/1900.00219.4319.55-22,087-0.10%
2024/11/184720.395720.3820.00-102,142-0.47%
2024/11/15119.3500.0019.1511,8450.05%
2024/11/13419.40418.7019.4001,7910.00%
2024/11/11318.2000.0018.4031,7650.17%
2024/10/29318.7000.0018.7032,0940.14%
2024/10/22119.8500.0019.8512,7860.04%
2024/10/09219.0000.0018.9024,2100.05%
2024/10/08119.3000.0019.8014,4400.02%
2024/10/0700.00419.5019.85-45,141-0.08%
2024/09/27419.8500.0019.7546,7100.06%
2024/09/24119.6000.0019.7017,3220.01%
2024/09/1200.00018.6518.6007,2490.00%
2024/09/1100.000.218.5018.25-0.27,2470.00%
2024/08/2900.00122.3522.00-17,207-0.01%
2024/08/2800.000.223.0022.75-0.27,1810.00%
2024/08/23223.43123.4523.4517,1200.01%
2024/08/22123.50323.4222.85-27,094-0.03%
2024/08/21222.3500.0023.0526,9980.03%
2024/08/1400.000.321.3021.00-0.36,6760.00%
2024/08/1200.000.422.0522.05-0.46,730-0.01%
2024/08/08221.8500.0021.9026,7540.03%
2024/08/0700.00022.3022.3006,7420.00%
2024/08/0500.001.123.2522.20-1.16,670-0.02%
2024/08/0200.00124.9024.65-16,649-0.02%
2024/07/310.126.0000.0025.850.16,4910.00%
2024/07/301325.791825.1525.85-56,357-0.08%
2024/07/29624.7000.0024.2566,1230.10%
2024/07/2300.005.924.1323.50-5.95,943-0.10%
2024/07/22425.10424.3524.3505,8510.00%
2024/07/1900.00125.6025.40-15,796-0.02%
2024/07/1800.00225.5025.50-25,776-0.03%
2024/07/17627.1100.0026.1565,7050.11%
2024/07/1600.000.125.9525.70-0.15,5360.00%
2024/07/15127.15226.9526.55-15,459-0.02%
2024/07/12426.501126.3726.80-75,290-0.13%
2024/07/11826.05725.8626.4015,0820.02%
2024/07/1024624.276.324.6324.95239.74,5575.26% 大買/鉅額交易
2024/07/091726.9225224.8924.80-2354,327-5.43% 大賣/鉅額交易
2024/07/08125.50427.3627.55-33,637-0.08%
2024/07/056.225.0300.0025.056.23,2430.19%
2024/07/04424.391923.7323.55-152,930-0.51%
2024/07/032624.651324.4124.90132,6410.49%
2024/07/02422.45422.5823.0502,1810.00%
2024/07/01923.086.122.7522.752.92,0530.14%
2024/06/28723.3714.123.6722.35-7.11,858-0.38%
2024/06/273.422.7800.0021.903.41,6460.21%
2024/06/1900.00121.0020.95-12,000-0.05%
2024/06/18121.8000.0021.2012,0480.05%
2024/06/06121.0000.0021.0512,7810.04%
2024/06/04021.6500.0021.6502,8360.00%
2024/05/2800.0011022.0022.10-1103,045-3.61% 大賣/鉅額交易
2024/05/17122.502122.5322.50-203,252-0.61%
2024/05/1300.00222.1522.30-23,313-0.06%
2024/05/10222.7000.0022.6023,5050.06%
2024/05/0700.002021.8222.20-203,679-0.54%
2024/05/0300.003022.3522.65-303,739-0.80%
2024/04/2500.005020.5120.85-503,869-1.29%
2024/04/16121.9000.0021.6513,9140.03%
2024/04/12122.5000.0022.5513,9130.03%
2024/04/1100.00223.0523.40-23,901-0.05%
2024/04/10123.2500.0023.2513,8920.03%
2024/04/0900.001723.4323.50-173,876-0.44%
2024/04/081723.91324.0323.90143,8490.36%
2024/04/031023.39423.2823.5563,7790.16%
2024/04/02123.252422.5523.20-233,764-0.61%
2024/04/011823.522023.1522.85-23,729-0.05%
2024/03/29523.641223.3423.55-73,689-0.19%
2024/03/282923.26723.1623.50223,6210.61%
2024/03/27622.9300.0022.9563,5710.17%
2024/03/26422.752622.6122.95-223,535-0.62%
2024/03/253123.00222.2823.10293,3590.86%
2024/03/22121.6500.0021.6513,2190.03%
2024/03/21221.00121.4521.3513,2280.03%
2024/03/19120.8500.0020.7013,1420.03%
2024/03/14524.82824.4623.90-33,071-0.10%
2024/03/131225.042325.2125.00-113,003-0.37%
2024/03/12723.34123.0023.6562,8270.21%
2024/03/11321.50221.0021.5013,0200.03%
2024/03/08121.20620.5020.65-53,459-0.14%
2024/03/062020.24220.0320.30183,5760.50%
2024/03/05619.70319.6320.2533,5950.08%
2024/03/041019.6000.0019.60103,5100.28%
2024/03/0100.00219.3519.15-23,447-0.06%
2024/02/2921719.10319.3019.402143,4216.26% 大買/鉅額交易
2024/02/2700.00318.2518.60-33,328-0.09%
2024/02/2300.00218.5018.45-23,295-0.06%
2024/02/22418.90218.6518.9523,2540.06%
2024/02/2100.00218.7518.70-23,216-0.06%
2024/02/20518.8500.0018.8553,1940.16%
2024/02/1900.00218.0818.50-23,110-0.06%
2024/02/16218.1500.0018.1523,0240.07%
2024/02/05017.60717.4117.10-72,972-0.24%
2024/02/02319.373118.8217.90-282,905-0.96%
2024/02/012618.9600.0019.00262,6960.96%
2024/01/30217.5300.0017.3022,4870.08%
2024/01/26117.45717.4417.70-62,379-0.25%
2024/01/25117.55117.5517.5002,3590.00%
2024/01/24117.70518.0417.60-42,346-0.17%
2024/01/23117.75617.6917.55-52,233-0.22%
2024/01/221017.9200.0017.90102,2290.45%
2024/01/19217.48117.5517.4012,1800.05%
2024/01/181017.51217.6017.6582,1250.38%
2024/01/1700.00117.2017.20-12,063-0.05%
2024/01/11117.1000.0017.1011,9540.05%
2023/12/07817.741617.8517.80-81,543-0.52%
2023/12/069818.6710118.9118.40-31,478-0.20% 大賣/
2023/12/05618.7200.0018.8061,1950.50%
2023/12/01216.00216.1016.5006390.00%
2023/11/1300.00514.4514.45-5495-1.01%
2023/11/10115.3500.0015.4014900.20%
2023/11/09415.5500.0015.5044920.81%
2023/10/2400.00815.2515.35-8500-1.60%
2023/10/20215.2500.0015.5525010.40%
2023/10/19115.3500.0015.3515020.20%
2023/10/18515.3000.0015.4055080.98%
2023/10/1700.001015.7015.45-10507-1.97%
2023/10/1200.00815.8015.75-8499-1.60%
2023/10/0400.00215.4515.35-2494-0.40%
2023/10/03215.4000.0015.3524850.41%
2023/09/26215.2000.0015.1024540.44%
2023/09/21214.80314.8014.85-1453-0.22%
2023/09/20214.9000.0014.9524580.44%
2023/09/13214.9500.0014.9024850.41%
2023/09/12214.9000.0014.9524980.40%
2023/09/11315.1000.0015.0034970.60%
2023/09/06215.0800.0015.1024420.45%
2023/09/05115.1000.0015.1514480.22%
2023/08/31115.1000.0015.1514540.22%
2023/08/30215.0500.0015.1524590.44%
2023/08/1600.00315.1014.95-3472-0.63%
2023/08/02215.05215.1515.1504740.00%
2023/07/31215.2500.0015.3025120.39%
2023/07/24215.2000.0015.2025270.38%
2023/07/18115.3500.0015.3515460.18%
2023/07/0700.00016.6015.7505790.00%
2023/03/30515.6000.0015.5557170.70%
2023/03/20016.6800.0016.3508540.00%
2023/03/17016.8000.0016.3009170.00%
2023/03/0600.00117.7017.25-11,047-0.10%
2022/12/2900.000.117.0016.95-0.11,7020.00%
2022/12/071216.561216.8016.6001,7210.00%
2022/11/2800.00216.2016.25-21,742-0.11%
2022/11/2400.00216.0015.90-21,703-0.12%
2022/11/151316.131315.8516.1001,6560.00%
2022/10/17115.40115.2515.6001,3110.00%
2022/10/05015.4500.0015.3501,2240.00%
2022/10/0400.00016.0515.3001,2070.00%
2022/09/2800.00216.2515.35-21,172-0.17%
2022/09/2700.001416.5616.55-141,159-1.21%
2022/09/22817.4500.0017.4581,1290.71%
2022/09/20117.20217.2016.90-11,165-0.09%
2022/09/19217.3000.0017.4521,1830.17%
2022/09/16217.0500.0017.4021,1660.17%
2022/09/14516.8500.0017.0051,1130.45%
2022/07/05715.31715.7015.3001,5060.00%
2022/06/28117.70117.5517.5501,4630.00%
2022/06/27117.60117.7017.7001,4150.00%
2022/06/160.116.8500.0016.950.11,3260.00%
2022/05/3100.00416.2516.35-41,343-0.30%
2022/05/16617.30617.3217.3001,6890.00%
2022/05/0600.003318.4518.55-331,739-1.90%
2022/05/05419.00418.9118.8001,7550.00%
2022/05/043318.2700.0018.15331,7241.91%
2022/04/2700.002618.4018.45-261,784-1.46%
2022/04/262618.6500.0018.75261,7751.46%
2022/03/1100.00218.1018.05-23,180-0.06%
2022/03/09118.3500.0018.2013,2270.03%
2022/02/17318.303118.6518.30-283,157-0.89%
2022/02/1600.00318.8518.80-33,062-0.10%
2022/02/152718.4500.0018.20273,0760.88%
2022/02/14318.5300.0018.2033,0930.10%
2022/02/11119.35119.3519.4003,1160.00%
2022/02/10618.87618.8618.8503,0780.00%
2022/01/2000.00218.4518.10-23,445-0.06%
2022/01/1400.00217.5517.90-23,538-0.06%
2022/01/1000.00318.0718.00-33,573-0.08%
2022/01/0700.00518.2518.10-53,609-0.14%
2022/01/05719.51719.2918.9503,6310.00%
2022/01/04418.6500.0019.0043,5190.11%
2022/01/03218.5500.0018.6523,4580.06%
2021/12/30118.80218.8018.40-13,412-0.03%
2021/12/291219.171018.9518.7023,3880.06%
2021/12/285118.984519.0318.9563,3150.18%
2021/12/2400.001418.7418.80-143,110-0.45%
2021/12/211218.5000.0018.10122,9910.40%
2021/12/20619.36119.0019.0052,9270.17%
2021/12/16118.3500.0018.1012,6740.04%
2021/12/1500.001818.0217.95-182,616-0.69%
2021/12/141818.012717.6517.85-92,604-0.35%
2021/12/102718.4100.0018.20272,5931.04%
2021/12/0800.003918.1517.75-392,499-1.56%
2021/12/073918.6500.0018.70392,4401.60%
2021/11/2300.00217.7517.50-22,397-0.08%
2021/11/22918.00817.7917.9512,3820.04%
2021/10/291017.001017.1517.1001,9750.00%
2021/10/28917.05916.6616.5001,9020.00%
2021/10/2700.003715.8516.15-371,767-2.09%
2021/10/26216.18215.8815.8001,7420.00%
2021/10/253715.58116.7016.85361,6772.15%
2021/10/21615.50615.6715.5001,5840.00%
2021/10/15415.50815.2515.20-41,475-0.27%
2021/10/14415.7000.0015.6541,4440.28%
2021/10/1200.00115.3515.15-11,409-0.07%
2021/10/08115.2500.0015.2011,3920.07%
2021/10/0100.003314.8514.60-331,312-2.51%
2021/09/303314.9500.0015.05331,2962.55%
2021/09/2900.00315.1014.95-31,280-0.23%
2021/09/2800.00215.4015.50-21,274-0.16%
2021/09/27115.9500.0015.5511,2520.08%
2021/09/23215.9000.0015.7521,2190.16%
2021/09/16315.9300.0015.5031,1480.26%
2021/09/0700.00315.0014.80-31,057-0.28%
2021/09/06315.1700.0015.0031,0540.28%
2021/09/0200.00714.9914.80-71,030-0.68%
2021/09/01715.6500.0015.7071,0000.70%
2021/08/0600.001014.9014.75-10794-1.26%
2021/08/054515.413515.1415.15107951.26%
2021/08/02614.52614.6614.5007450.00%
2021/07/261014.901014.9514.9007710.00%
2021/06/2500.002014.7014.70-201,835-1.09%
2021/06/212014.5500.0014.10202,0380.98%
2021/06/0200.00215.7515.40-22,370-0.08%
2021/05/31215.501015.5515.40-82,404-0.33%
2021/05/2500.001515.5515.45-152,739-0.55%
2021/05/211514.9200.0014.95152,7920.54%
2021/05/191014.0500.0014.55103,0240.33%
2021/05/14413.85414.2813.8503,0240.00%
2021/04/2800.00117.8518.00-13,068-0.03%
2021/04/27318.10318.3818.1003,0660.00%
2021/04/22318.6700.0018.1033,1190.10%
2021/04/1500.00218.2518.25-23,201-0.06%
2021/04/1400.00517.7718.25-53,342-0.15%
2021/04/13319.72320.0518.9003,3560.00%
2021/04/123320.276420.1019.70-313,255-0.95%
2021/04/093819.5400.0019.65383,0181.26%
2021/04/08219.1800.0019.0022,9810.07%
2021/03/3100.00218.4018.25-23,031-0.07%
2021/03/301519.171519.0418.6503,1450.00%
2021/03/29218.8000.0018.8023,1570.06%
2021/03/2300.001118.6518.15-113,668-0.30%
2021/03/221018.6000.0018.55103,9860.25%
2021/03/10118.00117.8017.6505,0700.00%
2021/03/09116.8000.0016.8515,3390.02%
2021/03/08117.0500.0017.0515,5930.02%
2021/03/0300.00318.5818.60-36,613-0.05%
2021/02/24418.34418.5518.3006,7800.00%
2021/02/23318.4000.0018.5036,9680.04%
2021/02/222018.902019.2819.1007,3590.00%
2021/02/05516.30516.5016.3007,2150.00%
2021/02/04417.30717.0916.50-37,218-0.04%
2021/01/21516.10516.3316.1007,5880.00%
2021/01/201116.611116.8216.1507,5850.00%
2021/01/191517.982017.4017.20-57,550-0.07%
2021/01/13517.35517.7017.2007,4710.00%
2021/01/12517.1500.0017.1057,4680.07%
2021/01/11517.75517.8017.8007,4580.00%
2021/01/08419.20918.3617.85-57,556-0.07%
2021/01/0600.005518.1617.85-557,475-0.74%
2020/12/29519.76219.5519.5537,2580.04%
2020/12/28719.801019.7419.65-37,209-0.04%
2020/12/25720.46220.5520.0057,1450.07%
2020/12/243520.683320.9320.4027,0860.03%
2020/12/2300.00719.1720.00-76,947-0.10%
2020/12/22319.0500.0019.0536,8890.04%
2020/12/21521.07220.3021.1036,7900.04%
2020/12/18721.52620.7120.4016,6870.01%
2020/12/17721.53321.2721.5046,6340.06%
2020/12/168020.497520.2520.3056,3520.08%
2020/12/15319.35318.4819.4006,0440.00%
2020/12/1100.00219.0017.70-25,848-0.03%
2020/12/1000.00119.5019.30-15,720-0.02%
2020/12/094219.865219.9319.70-105,661-0.18%
2020/12/082417.531717.2618.6075,5650.13%
2020/12/07316.9700.0016.9535,5150.05%
2020/12/044217.12117.0517.05415,4230.76%
2020/12/03317.12216.7016.5515,3370.02%
2020/12/023418.883818.9018.30-45,193-0.08%
2020/12/016819.368419.3118.85-164,945-0.32%
2020/11/301018.2500.0018.25104,2690.23%
2020/11/273116.132016.2416.60114,2220.26%
2020/11/261415.10814.9715.1063,9070.15%
2020/11/252414.151914.2413.7553,7660.13%
2020/11/244714.074514.0113.9523,6690.05%
2020/11/231012.951013.1513.1503,4710.00%
2020/11/206013.477413.6013.25-143,435-0.41%
2020/11/192813.272113.3113.6073,2160.22%
2020/11/1700.00112.3512.25-12,768-0.04%
2020/11/1200.00211.8511.95-22,681-0.07%
2020/11/11212.15112.2512.0512,6830.04%
2020/11/1000.00111.8511.80-12,639-0.04%
2020/11/09512.25612.0812.05-12,613-0.04%
2020/11/061212.371012.3712.2022,5830.08%
2020/11/05512.0000.0012.0052,3870.21%
2020/10/30712.01511.8511.8522,2780.09%
2020/10/2200.00211.6011.55-22,079-0.10%
2020/10/20511.70511.8011.7002,0530.00%
2020/10/1900.00612.0011.75-62,032-0.30%
2020/10/151512.13611.8412.4091,8560.48%
2020/10/1300.00510.7510.85-51,627-0.31%
2020/10/08311.0500.0011.0031,6130.19%
2020/10/06211.0000.0011.0521,6180.12%
2020/10/0500.00210.7510.80-21,643-0.12%
2020/09/3000.00210.8010.85-21,654-0.12%
2020/09/22312.02211.9511.7011,6410.06%
2020/09/16611.60611.8011.6001,4700.00%
2020/09/15511.80511.7011.8001,4460.00%
2020/09/1400.00711.9911.60-71,420-0.49%
2020/09/114412.314112.4812.2531,3490.22%
2020/09/102711.692011.5012.2571,0580.66%
2020/09/0900.00210.9511.15-2909-0.22%
2020/09/071211.08711.1611.4058140.61%
2020/07/2939.5639.919.8805220.00%
2020/07/2700.0059.589.32-5518-0.97%
2020/07/2159.9000.009.8655160.97%
2020/07/1600.00259.839.85-25519-4.81%
2020/07/14259.7600.009.80255254.76%
2020/07/07510.40510.5010.7004240.00%
2020/02/2500.00110.5510.55-1698-0.14%
2020/02/07110.4500.0010.3517210.14%
2019/12/1100.00512.1511.70-5670-0.75%
2019/12/10512.0000.0011.9555630.89%
2019/12/0600.000.211.3511.40-0.2523-0.04%
2019/10/0300.00511.6511.65-5931-0.54%
2019/10/02511.9000.0011.7559270.54%
2019/09/054011.884011.8511.8008630.00%
2019/07/041611.454611.5711.45-30518-5.79%
2019/07/033011.4400.0011.50305006.00%
2019/06/1100.001011.2011.15-10557-1.79%
2019/06/101010.9500.0010.95105341.87%
2019/05/172910.182910.6810.0004380.00%
2019/04/17010.3500.0010.3503250.00%
2019/04/0300.00110.3010.25-1295-0.34%
2019/04/0100.00510.0010.05-5292-1.71%
2019/03/28110.2000.0010.1012900.34%
2019/03/151010.90510.4510.3552941.70%
2019/03/142510.812510.8510.8502540.00%
2019/03/0600.00209.809.81-20201-9.91%
2019/02/1419.4900.009.4912120.47%
2019/01/1800.0029.759.72-2255-0.78%
2019/01/1500.0019.829.86-1267-0.37%
2018/12/2100.0019.7610.00-1326-0.31%
2018/12/20310.27610.209.71-3324-0.92%
2018/12/19610.2300.0010.2063021.98%
2018/12/0700.001010.009.96-10307-3.25%
2018/11/3000.00109.979.97-10306-3.26%
2018/11/292310.11310.0510.15203016.63%
2018/09/27209.6000.009.49204444.50%
2018/09/25159.55159.499.5504640.00%
2018/09/0700.0019.709.38-1667-0.15%
2018/09/0500.00239.819.79-23762-3.02%
2018/09/0300.0079.839.72-7934-0.75%
2018/08/281710.0300.009.98171,6461.03%
2018/08/22139.9300.009.81132,5000.52%
2018/08/17110.2500.0010.0012,5790.04%
2018/06/211012.401012.3512.3503,1510.00%
2018/06/201012.501012.1412.1003,1150.00%
2018/06/19413.05413.0512.9503,0860.00%
2018/06/151513.001513.1013.0003,0970.00%
2018/06/1400.00213.5013.00-23,089-0.06%
2018/06/133313.153113.0813.0023,0610.07%
2018/06/121613.651613.9213.6002,9980.00%
2018/06/112814.742814.6114.4002,9420.00%
2018/06/08513.95513.9514.4502,8390.00%
2018/06/073214.693214.6514.2502,8050.00%
2018/06/064414.373714.3614.3072,6810.26%
2018/06/0525115.7826115.6114.65-102,553-0.39% 大買/大賣/
2018/06/048514.678214.7715.2032,1930.14%
2018/06/018714.408714.3814.2001,9470.00%
2018/05/31813.27813.5013.7501,6450.00%
2018/05/302212.652212.8212.5001,4260.00%
2018/05/2900.001712.3512.30-171,353-1.26%
2018/05/28212.05612.2512.15-41,307-0.31%
2018/05/25111.6000.0011.6011,2730.08%
2018/05/241011.7000.0011.75101,2650.79%
2018/05/231011.751111.8011.80-11,260-0.08%
2018/05/2213012.5214012.4112.20-101,240-0.81% 大買/大賣/
2018/05/21612.023112.4312.45-251,127-2.22%
2018/05/1800.001311.5111.35-131,026-1.27%
2018/05/17811.9500.0011.7581,0200.78%
2018/05/162512.3500.0011.90251,0072.48%
2018/05/153112.114612.7612.65-15949-1.58%
2018/05/1410112.7010012.7012.0518280.12% 大買/
2018/05/111511.651011.6011.5556730.74%
2018/05/102011.4500.0011.40206553.05%
2018/04/2600.00111.0010.75-1933-0.11%
2018/03/2200.00512.5012.45-51,179-0.42%
2018/03/2100.002012.5012.45-201,167-1.71%
2018/03/15111.9500.0012.0011,1400.09%
2018/03/131812.262112.2012.00-31,138-0.26%
2018/03/05411.70411.6011.5501,0860.00%
2018/03/0100.00911.2011.25-91,149-0.78%
2018/02/071511.2000.0011.20151,3381.12%
2018/02/0600.001311.0010.90-131,354-0.96%
2018/01/3000.00312.4512.25-31,327-0.23%
2018/01/2500.00613.3012.60-61,319-0.45%
2018/01/241112.951113.1312.9501,2510.00%
2018/01/231712.6400.0012.55171,1551.47%
2018/01/22212.2500.0012.2021,1400.18%
2018/01/193613.121913.0412.45171,1351.50%
2018/01/16311.8000.0011.8537790.38%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音