建漢 (3062)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股▲0.20%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.85	0	0.00	21.55	1	5,844	0.02%
2024/04/19	0	0.00	0.1	20.96	21.10	-0.1	5,732	0.00%
2024/04/17	0	0.00	10	21.85	21.70	-10	5,676	-0.18%
2024/04/16	2	21.60	0	0.00	21.35	2	5,658	0.04%
2024/04/15	10	22.40	10	22.50	22.40	0	5,601	0.00%
2024/04/11	4	22.51	0	0.00	22.40	4	5,534	0.07%
2024/04/10	12	23.36	10	23.65	23.10	2	5,483	0.04%
2024/04/09	4	23.20	0	0.00	23.40	4	5,374	0.07%
2024/04/08	10	23.42	10	23.55	23.40	0	5,331	0.00%
2024/04/03	5	23.64	0	0.00	23.40	5	5,298	0.09%
2024/04/02	10	24.33	8	24.41	24.00	2	5,223	0.04%
2024/04/01	8	24.50	17.2	24.52	24.25	-9.2	5,126	-0.18%
2024/03/29	59	25.12	57	24.70	24.50	2	5,015	0.04%
2024/03/28	103	25.74	91	26.07	25.80	12	4,734	0.25%	大買/
2024/03/27	6	24.11	23	25.05	25.15	-17	3,473	-0.49%
2024/03/26	8	24.24	11	23.17	22.90	-3	3,140	-0.10%
2024/03/25	39	24.72	27	24.22	24.60	12	2,936	0.41%
2024/03/22	2	23.23	7	23.25	23.40	-5	2,233	-0.22%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/19	1	21.50	0	0.00	21.45	1	1,922	0.05%
2024/03/15	4	22.18	1	22.15	21.65	3	1,920	0.16%
2024/03/13	3	22.00	0	0.00	21.85	3	1,928	0.16%
2024/03/12	5	22.56	6	22.76	22.50	-1	2,010	-0.05%
2024/03/11	1	21.90	2	21.53	21.85	-1	1,780	-0.06%
2024/03/08	1	20.75	0	0.00	20.70	1	1,718	0.06%
2024/03/07	1	21.15	1	21.30	21.10	0	1,707	0.00%
2024/03/06	0	0.00	3	21.87	21.90	-3	1,678	-0.18%
2024/03/05	8.2	22.22	1	22.20	22.20	7.2	1,642	0.44%
2024/03/04	7	22.17	5	22.40	21.60	2	1,467	0.14%
2024/02/27	0	0.00	1	20.05	20.10	-1	1,221	-0.08%
2024/02/26	0	0.00	20	20.40	20.30	-20	1,257	-1.59%
2024/02/20	2	20.65	0	0.00	20.55	2	1,606	0.12%
2024/02/02	0	0.00	3	21.00	20.95	-3	1,658	-0.18%
2023/12/11	2	22.50	0	0.00	22.50	2	2,520	0.08%
2023/11/28	0	0.00	1	23.00	22.80	-1	2,367	-0.04%
2023/11/23	0	0.00	1	23.65	23.40	-1	2,375	-0.04%
2023/11/22	1	23.75	1.2	23.66	23.75	-0.2	2,369	-0.01%
2023/11/21	7.2	24.14	6	24.23	23.45	1.2	2,401	0.05%
2023/11/15	10	21.75	0	0.00	21.70	10	2,240	0.45%
2023/11/14	5	22.37	5	21.95	22.00	0	2,225	0.00%
2023/11/08	0	0.00	11	22.97	22.90	-11	2,191	-0.50%
2023/11/07	0	0.00	3	23.18	23.10	-3	2,191	-0.14%
2023/11/06	9	23.44	6	23.32	23.25	3	2,188	0.14%
2023/11/03	3	22.92	3	23.07	22.95	0	2,142	0.00%
2023/11/02	6	22.79	4	22.76	22.90	2	2,120	0.09%
2023/11/01	9	22.82	10	22.62	22.30	-1	2,096	-0.05%
2023/10/31	5	23.05	1	23.35	22.90	4	2,067	0.19%
2023/10/27	3	22.70	3	22.45	22.40	0	2,047	0.00%
2023/10/24	1	22.30	1	22.05	22.30	0	2,044	0.00%
2023/10/18	0.1	21.70	0	0.00	21.75	0.1	1,988	0.00%
2023/10/16	1	22.75	12	22.50	22.65	-11	1,936	-0.57%
2023/10/13	16	23.28	3	23.20	23.15	13	1,913	0.68%
2023/09/13	5	21.75	5	21.80	21.85	0	1,983	0.00%
2023/09/04	0.1	22.05	0	0.00	22.10	0.1	2,135	0.00%
2023/08/31	0	0.00	10	22.35	22.25	-10	2,153	-0.46%
2023/08/30	4.1	22.05	9	22.29	22.30	-5	2,205	-0.22%
2023/08/28	12	22.22	0	0.00	22.05	12	2,229	0.54%
2023/08/25	3	22.00	4	22.20	22.40	-1	2,205	-0.05%
2023/08/24	5	22.00	5	21.70	22.00	0	2,128	0.00%
2023/08/17	11	20.20	0	0.00	20.25	11	2,019	0.54%
2023/08/10	0	0.00	11	20.20	20.10	-11	2,032	-0.54%
2023/08/01	2	22.20	2	22.00	21.50	0	2,151	0.00%
2023/07/24	20	20.60	0	0.00	20.45	20	2,051	0.98%
2023/07/17	26	22.51	26	22.53	22.15	0	2,103	0.00%
2023/07/12	0	0.00	9	21.00	20.85	-9	2,279	-0.39%
2023/07/07	0	0.00	1	21.50	21.70	-1	2,275	-0.04%
2023/07/06	0	0.00	1	21.85	21.80	-1	2,269	-0.04%
2023/07/05	0	0.00	3	22.05	22.00	-3	2,274	-0.13%
2023/07/03	11	22.58	8	22.60	22.60	3	2,235	0.13%
2023/06/26	0	0.00	1	22.00	22.00	-1	2,217	-0.05%
2023/06/13	2	22.20	0	0.00	22.00	2	2,338	0.09%
2023/06/09	0	0.00	10	24.00	23.80	-10	2,222	-0.45%
2023/06/06	0	0.00	1	23.75	23.60	-1	2,233	-0.04%
2023/06/01	16	23.24	7	23.14	23.20	9	2,250	0.40%
2023/05/29	0	0.00	4	22.50	22.45	-4	2,204	-0.18%
2023/05/25	20	22.20	0	0.00	22.25	20	2,212	0.90%
2023/05/24	0	0.00	7	22.50	22.50	-7	2,239	-0.31%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/12	1	21.00	1	20.75	21.35	0	2,451	0.00%
2023/05/09	3	22.05	0	0.00	21.80	3	2,457	0.12%
2023/05/04	2	22.60	8	22.59	22.60	-6	2,575	-0.23%
2023/04/27	5	22.55	5	22.60	22.65	0	2,642	0.00%
2023/04/26	2	22.25	0	0.00	22.40	2	2,644	0.08%
2023/04/25	2	22.63	0	0.00	22.45	2	2,636	0.08%
2023/04/24	1	23.30	1	23.40	23.15	0	2,616	0.00%
2023/04/18	8	24.69	11	24.72	24.50	-3	2,526	-0.12%
2023/04/17	5	23.74	6	23.75	23.60	-1	2,306	-0.04%
2023/04/14	2	23.35	3	23.10	23.40	-1	2,294	-0.04%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/06	1	23.20	0	0.00	23.40	1	2,265	0.04%
2023/03/29	1	23.55	0	0.00	23.45	1	2,289	0.04%
2023/03/22	0	0.00	4	23.00	23.00	-4	2,366	-0.17%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/20	0	0.00	2.1	22.96	23.05	-2.1	2,513	-0.08%
2023/03/17	0	0.00	0.3	23.03	23.00	-0.3	2,650	-0.01%
2023/03/16	0	0.00	2	23.15	23.10	-2	2,699	-0.07%
2023/03/15	2	24.20	0	0.00	24.10	2	3,008	0.07%
2023/03/13	2	23.80	0	0.00	24.25	2	3,359	0.06%
2023/03/09	0	0.00	1	24.75	24.65	-1	3,713	-0.03%
2023/03/07	2	24.70	9	24.82	24.75	-7	4,348	-0.16%
2023/03/06	1	24.55	1	24.70	24.70	0	4,344	0.00%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/21	1	24.75	0	0.00	24.60	1	4,469	0.02%
2023/02/20	2	25.35	1	25.00	25.00	1	4,490	0.02%
2023/02/16	1	24.10	1	24.10	24.25	0	4,534	0.00%
2023/02/15	7	23.77	0	0.00	23.60	7	4,558	0.15%
2023/02/13	1	24.10	0	0.00	23.95	1	4,620	0.02%
2023/02/10	0	0.00	1	24.00	23.75	-1	4,675	-0.02%
2023/02/09	0	0.00	1	24.40	24.30	-1	4,703	-0.02%
2023/02/06	4	24.60	0	0.00	24.40	4	4,715	0.08%
2023/02/03	0	0.00	3	24.75	24.60	-3	4,728	-0.06%
2023/02/02	1	24.70	1	24.80	24.65	0	4,694	0.00%
2023/01/31	0	0.00	2	24.15	24.25	-2	4,681	-0.04%
2023/01/06	1	23.70	2	23.60	23.65	-1	5,099	-0.02%
2023/01/05	3	23.67	3	23.45	23.40	0	5,207	0.00%
2023/01/03	1	23.20	1	23.25	23.20	0	5,311	0.00%
2022/12/28	0	0.00	0	23.20	23.10	0	5,562	0.00%
2022/12/27	2	24.03	2	23.85	23.85	0	5,632	0.00%
2022/12/22	3	23.60	0	0.00	23.50	3	5,794	0.05%
2022/12/20	3	24.25	0	0.00	23.05	3	6,016	0.05%
2022/12/16	1	24.35	0	0.00	24.20	1	6,279	0.02%
2022/12/15	0	0.00	1	25.00	25.05	-1	6,323	-0.02%
2022/12/14	0	0.00	1	24.80	24.80	-1	6,335	-0.02%
2022/12/13	2	24.85	3	25.30	24.70	-1	6,413	-0.02%
2022/12/12	1	24.70	0	0.00	25.10	1	6,466	0.02%
2022/12/09	5	26.14	3	25.83	25.55	2	6,472	0.03%
2022/12/08	1	26.05	0	0.00	26.10	1	6,498	0.02%
2022/12/07	6	26.26	8	26.23	26.10	-2	6,523	-0.03%
2022/12/06	7	25.57	5	25.97	25.70	2	6,357	0.03%
2022/12/05	3	25.52	2	25.43	25.90	1	6,463	0.02%
2022/12/02	8	25.49	12	25.61	25.40	-4	6,428	-0.06%
2022/12/01	10	24.99	3	24.75	24.75	7	6,369	0.11%
2022/11/30	9	25.38	6	25.30	25.15	3	6,470	0.05%
2022/11/29	1	24.15	22	23.87	24.55	-21	6,422	-0.33%
2022/11/28	5	22.60	2	22.75	22.90	3	6,634	0.05%
2022/11/25	2	22.90	3	23.20	22.75	-1	6,838	-0.01%
2022/11/24	4	22.90	3	23.22	23.00	1	7,035	0.01%
2022/11/22	2	22.85	3	22.95	22.85	-1	7,362	-0.01%
2022/11/21	1	23.10	0	0.00	23.10	1	7,593	0.01%
2022/11/18	2	23.15	8	23.80	23.20	-6	7,673	-0.08%
2022/11/17	11	23.57	0	0.00	23.55	11	7,853	0.14%
2022/11/15	9	23.31	1	23.15	23.40	8	8,195	0.10%
2022/11/14	6	23.37	1	23.15	23.95	5	8,209	0.06%
2022/11/11	1	22.80	0	0.00	22.75	1	8,209	0.01%
2022/11/04	0	0.00	2	22.55	22.95	-2	9,293	-0.02%
2022/10/27	2	22.25	0	0.00	22.25	2	11,348	0.02%
2022/10/26	33	21.54	33	21.40	21.20	0	11,449	0.00%
2022/10/25	0	0.00	1	22.00	21.45	-1	11,592	-0.01%
2022/10/18	6	24.57	5	24.20	23.95	1	13,379	0.01%
2022/10/17	5	23.95	6	23.78	24.05	-1	14,386	-0.01%
2022/10/14	2	23.75	3	23.65	23.75	-1	14,878	-0.01%
2022/09/27	6	23.82	10	24.10	24.10	-4	19,231	-0.02%
2022/09/26	20	23.53	0	0.00	23.40	20	19,389	0.10%
2022/09/23	0	0.00	11	25.67	25.60	-11	19,379	-0.06%
2022/09/22	1	26.95	0	0.00	27.05	1	19,575	0.01%
2022/09/20	4	27.15	4	27.13	27.15	0	19,970	0.00%
2022/09/19	5	27.03	0	0.00	26.85	5	20,072	0.02%
2022/09/16	7	27.64	5	27.85	27.45	2	19,990	0.01%
2022/09/15	4	28.14	0	0.00	28.05	4	19,867	0.02%
2022/09/14	7	28.80	8	28.81	28.90	-1	19,746	-0.01%
2022/09/13	11	29.66	15	29.73	29.70	-4	19,672	-0.02%
2022/09/12	16	29.20	19	29.16	29.55	-3	19,555	-0.02%
2022/09/08	5	27.82	7	27.83	28.00	-2	19,307	-0.01%
2022/09/07	8	27.51	9	27.63	27.20	-1	19,351	-0.01%
2022/09/06	15	28.56	5	28.61	27.85	10	19,577	0.05%
2022/09/05	33	30.09	43	29.83	29.60	-10	19,960	-0.05%
2022/09/02	46	30.50	41	30.42	30.50	5	19,750	0.03%
2022/09/01	11	29.57	6	29.71	29.30	5	19,229	0.03%
2022/08/31	1	29.45	23	29.66	29.95	-22	19,040	-0.12%
2022/08/30	14	29.56	17	29.36	29.30	-3	18,818	-0.02%
2022/08/29	4	28.08	0	0.00	27.90	4	18,584	0.02%
2022/08/26	0	0.00	16	29.08	29.25	-16	18,481	-0.09%
2022/08/25	2	28.53	6	28.47	28.50	-4	18,261	-0.02%
2022/08/24	1	28.70	2	28.65	28.40	-1	18,270	-0.01%
2022/08/23	12	28.08	8	28.24	28.40	4	18,276	0.02%
2022/08/22	2	27.10	1	27.35	27.00	1	17,966	0.01%
2022/08/19	5	27.90	0	0.00	27.75	5	17,874	0.03%
2022/08/18	25	27.97	3	28.17	27.95	22	17,775	0.12%
2022/08/17	2	28.15	3	27.90	27.75	-1	17,729	-0.01%
2022/08/16	10	29.55	10	29.65	28.65	0	17,734	0.00%
2022/08/15	6	29.48	5	29.25	29.20	1	17,597	0.01%
2022/08/12	10	28.90	3	28.90	29.05	7	17,470	0.04%
2022/08/11	3	30.15	7	30.43	29.80	-4	17,157	-0.02%
2022/08/10	1	30.80	22	31.03	31.25	-21	16,627	-0.13%
2022/08/09	28	31.23	22	31.17	31.35	6	16,360	0.04%
2022/08/08	36	31.17	35	31.27	30.80	1	15,945	0.01%
2022/08/05	44	30.83	65	30.95	31.00	-21	15,689	-0.13%
2022/08/04	41	29.66	37	29.81	29.90	4	15,206	0.03%
2022/08/03	8	30.48	31	29.05	29.00	-23	14,855	-0.15%
2022/08/02	4	30.41	4	30.48	30.35	0	14,539	0.00%
2022/08/01	0	0.00	4	30.76	30.60	-4	14,386	-0.03%
2022/07/29	28	30.75	31	30.61	30.35	-3	14,196	-0.02%
2022/07/28	64	31.21	61.2	31.33	30.60	2.8	13,967	0.02%
2022/07/27	70	30.92	75	30.83	31.20	-5	13,619	-0.04%
2022/07/26	27	29.75	28	29.80	29.70	-1	12,809	-0.01%
2022/07/25	14	29.47	10	29.47	29.90	4	12,582	0.03%
2022/07/22	36	30.32	13	30.13	30.15	23	12,304	0.19%
2022/07/21	25	29.11	16	28.67	29.60	9	11,279	0.08%
2022/07/20	21	28.34	8	28.39	27.50	13	10,726	0.12%
2022/07/19	9	28.07	4	28.13	27.90	5	10,554	0.05%
2022/07/18	25	29.00	30	28.77	28.55	-5	10,361	-0.05%
2022/07/15	34	28.93	50	28.97	28.55	-16	10,133	-0.16%
2022/07/14	37	28.44	44	28.68	28.80	-7	9,710	-0.07%
2022/07/13	49	28.20	71	28.06	27.50	-22	9,122	-0.24%
2022/07/12	47	27.16	39	27.31	26.95	8	8,654	0.09%
2022/07/11	148	27.80	147	27.93	28.10	1	8,281	0.01%	大買/大賣/
2022/07/08	80	27.21	78	27.17	26.45	2	7,315	0.03%
2022/07/07	60	26.18	59	26.25	26.95	1	6,512	0.02%
2022/07/06	15	25.52	21	25.62	24.80	-6	6,230	-0.10%
2022/07/05	63	26.25	60	26.31	26.60	3	6,221	0.05%
2022/07/04	45	25.54	43	25.67	25.85	2	5,918	0.03%
2022/07/01	9	26.73	24	26.15	25.85	-15	5,923	-0.25%
2022/06/30	4	27.43	11	26.71	27.50	-7	5,749	-0.12%
2022/06/29	33	27.23	29	27.37	27.30	4	5,499	0.07%
2022/06/28	2	25.38	5	25.44	25.50	-3	5,168	-0.06%
2022/06/27	13	25.67	21	25.58	25.60	-8	5,313	-0.15%
2022/06/24	11	23.55	10	24.00	23.60	1	5,369	0.02%
2022/06/23	5	23.28	7	23.08	23.10	-2	5,819	-0.03%
2022/06/22	2	23.33	1	23.85	23.10	1	6,728	0.01%
2022/06/21	6.2	23.22	6	23.54	23.85	0.2	6,934	0.00%
2022/06/20	1	22.90	2	23.20	22.50	-1	6,925	-0.01%
2022/06/17	4	23.88	5	23.65	24.00	-1	6,904	-0.01%
2022/06/16	5	24.16	4	25.50	24.05	1	6,932	0.02%
2022/06/15	25	26.00	23	25.78	25.50	2	6,967	0.03%
2022/06/14	26	25.68	29	25.78	26.00	-3	6,608	-0.05%
2022/06/13	13	24.31	4	24.39	24.20	9	5,973	0.15%
2022/06/10	0	0.00	0.2	23.55	23.80	-0.2	5,866	0.00%
2022/06/08	5	23.75	5	23.80	23.70	0	5,857	0.00%
2022/06/07	6	23.86	5	23.86	23.65	1	5,886	0.02%
2022/06/06	5	23.35	7	23.43	23.40	-2	5,892	-0.03%
2022/06/02	6	23.42	5	23.40	23.35	1	5,955	0.02%
2022/06/01	11	23.77	10	23.75	23.40	1	6,004	0.02%
2022/05/31	50	23.53	48	23.66	23.60	2	5,961	0.03%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/26	5	22.15	5	22.30	22.10	0	6,435	0.00%
2022/05/24	10	23.65	10	23.75	22.60	0	6,461	0.00%
2022/05/19	20	22.45	0	0.00	22.55	20	6,349	0.32%
2022/05/16	6	21.83	5	21.61	21.80	1	6,432	0.02%
2022/05/13	2	21.65	2	21.70	21.65	0	6,451	0.00%
2022/05/10	0	0.00	10	20.90	21.75	-10	6,471	-0.15%
2022/05/06	0	0.00	1	22.70	22.65	-1	6,529	-0.02%
2022/05/05	5	23.33	5	23.45	23.30	0	6,643	0.00%
2022/05/04	3	23.78	1	23.80	23.35	2	6,648	0.03%
2022/04/29	0	0.00	10	22.85	22.60	-10	6,675	-0.15%
2022/04/28	5	22.57	5	22.30	22.45	0	6,771	0.00%
2022/04/27	0	0.00	1	21.95	22.30	-1	6,805	-0.01%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/21	1	24.50	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	2	25.00	24.65	-2	7,050	-0.03%
2022/04/19	2	24.35	0	0.00	24.00	2	7,074	0.03%
2022/04/18	0	0.00	1	24.25	23.90	-1	7,258	-0.01%
2022/04/15	5	23.96	0	0.00	23.80	5	7,321	0.07%
2022/04/13	0	0.00	2	24.60	24.95	-2	7,506	-0.03%
2022/04/11	5	24.75	9	25.21	24.50	-4	8,023	-0.05%
2022/04/08	8	26.61	8	26.54	26.55	0	8,003	0.00%
2022/04/07	29	27.34	15	27.21	26.50	14	8,048	0.17%
2022/04/01	7	26.89	0	0.00	26.85	7	8,296	0.08%
2022/03/31	2	27.55	6	27.72	27.55	-4	9,024	-0.04%
2022/03/30	31	28.01	2	28.15	27.90	29	9,118	0.32%
2022/03/29	10	27.84	26	27.71	27.45	-16	9,234	-0.17%
2022/03/28	10	27.96	3	27.80	28.10	7	9,040	0.08%
2022/03/25	42	27.26	46	27.79	28.95	-4	8,634	-0.05%
2022/03/24	31	26.60	12	26.69	26.35	19	7,765	0.24%
2022/03/23	0	0.00	1	26.00	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	10	25.55	26.05	-10	7,763	-0.13%
2022/03/21	2	25.40	0	0.00	25.50	2	7,834	0.03%
2022/03/18	1	26.15	2	26.20	26.15	-1	8,041	-0.01%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/16	5	23.98	6	24.00	23.95	-1	8,211	-0.01%
2022/03/14	2	24.40	0	0.00	24.40	2	8,833	0.02%
2022/03/10	30	24.50	0	0.00	24.40	30	9,238	0.32%
2022/03/09	5	23.59	5	23.04	23.50	0	9,799	0.00%
2022/03/08	0	0.00	2	23.00	23.05	-2	10,186	-0.02%
2022/03/02	156	26.56	37	26.41	26.25	119	11,967	0.99%	大買/鉅額交易
2022/03/01	3	25.72	4	25.40	26.75	-1	12,020	-0.01%
2022/02/24	2	24.45	0	0.00	23.95	2	13,372	0.01%
2022/02/23	0	0.00	1	25.20	25.40	-1	13,910	-0.01%
2022/02/22	3	25.23	0	0.00	25.00	3	15,063	0.02%
2022/02/21	1	25.70	1	26.00	25.85	0	15,619	0.00%
2022/02/17	0	0.00	1	26.20	26.20	-1	18,944	-0.01%
2022/02/16	5	25.83	5	25.82	25.85	0	19,543	0.00%
2022/02/15	5	25.61	5	25.94	25.55	0	21,328	0.00%
2022/02/14	1	25.75	0	0.00	25.80	1	23,345	0.00%
2022/02/07	2.2	26.79	2	26.75	27.05	0.2	27,369	0.00%
2022/01/26	3	25.22	1	25.75	25.25	2	27,816	0.01%
2022/01/25	0	0.00	1	25.85	25.45	-1	28,722	0.00%
2022/01/24	0	0.00	3	26.10	26.20	-3	29,461	-0.01%
2022/01/21	2	26.43	2	27.05	26.45	0	30,488	0.00%
2022/01/20	2	27.20	0	0.00	27.20	2	32,445	0.01%
2022/01/18	20	28.21	22	28.06	27.55	-2	34,890	-0.01%
2022/01/17	2	27.80	1	27.15	27.80	1	36,235	0.00%
2022/01/12	4	27.46	4	27.55	27.40	0	36,593	0.00%
2022/01/11	2	27.70	1	28.05	27.30	1	36,558	0.00%
2022/01/10	0	0.00	3	28.65	28.70	-3	36,497	-0.01%
2022/01/07	3	29.57	9	29.74	29.25	-6	36,438	-0.02%
2022/01/06	6	30.38	2	30.45	30.40	4	36,348	0.01%
2022/01/05	14	31.65	15	31.57	30.65	-1	36,375	0.00%
2022/01/04	3	30.20	4	30.30	30.30	-1	35,914	0.00%
2022/01/03	2	30.90	1	30.80	30.40	1	35,884	0.00%
2021/12/30	5	31.05	2.7	31.30	31.05	2.3	35,890	0.01%
2021/12/29	12	32.36	13	32.57	31.85	-1	36,056	0.00%
2021/12/28	34	32.06	39	32.18	31.85	-5	35,959	-0.01%
2021/12/27	42.7	32.42	30	32.23	32.95	12.7	35,902	0.04%
2021/12/24	1	31.40	2	30.93	30.70	-1	35,490	0.00%
2021/12/23	22	30.88	23	30.90	31.15	-1	36,100	0.00%
2021/12/22	0.2	29.98	0	0.00	29.65	0.2	36,070	0.00%
2021/12/20	7	29.71	5	29.71	29.75	2	36,741	0.01%
2021/12/17	1	29.50	0	0.00	29.65	1	36,692	0.00%
2021/12/16	8	30.62	9	30.73	30.60	-1	36,586	0.00%
2021/12/15	10	30.40	11	30.63	30.40	-1	36,456	0.00%
2021/12/14	4	29.98	1	29.95	29.75	3	36,387	0.01%
2021/12/13	21	31.17	7	31.10	31.10	14	36,091	0.04%
2021/12/10	0	0.00	2	30.83	30.70	-2	35,869	-0.01%
2021/12/09	12	31.50	29	31.82	31.35	-17	35,725	-0.05%
2021/12/08	57	32.41	28	31.79	31.60	29	35,462	0.08%
2021/12/07	12	31.83	9	31.59	31.45	3	35,048	0.01%
2021/12/06	1	31.80	2	31.50	31.45	-1	34,800	0.00%
2021/12/03	19	32.14	17	31.78	31.95	2	34,606	0.01%
2021/12/02	26	31.21	19	31.57	30.60	7	33,997	0.02%
2021/12/01	16	30.85	60	30.93	32.55	-44	33,572	-0.13%
2021/11/30	20	32.85	23	33.11	32.00	-3	32,999	-0.01%
2021/11/29	54	32.30	51	32.29	32.30	3	32,571	0.01%
2021/11/26	131	32.88	138	32.77	32.70	-7	32,079	-0.02%	大買/大賣/
2021/11/25	42	34.72	9	34.58	34.60	33	31,472	0.10%
2021/11/24	50	34.81	51	34.80	35.40	-1	30,990	0.00%
2021/11/23	53	34.60	30	35.33	33.45	23	30,274	0.08%
2021/11/22	38	35.62	28	35.28	35.70	10	29,436	0.03%
2021/11/19	125	36.07	95	36.06	35.05	30	28,814	0.10%	大買/
2021/11/18	56	34.71	60.2	34.45	34.70	-4.2	27,690	-0.02%
2021/11/17	237.2	34.72	207	34.74	35.40	30.2	27,073	0.11%	大買/大賣/
2021/11/16	147	34.19	134.1	34.44	34.80	12.9	25,657	0.05%	大買/大賣/
2021/11/15	14	31.39	50	32.14	32.35	-36	23,694	-0.15%
2021/11/12	157.1	30.41	122	29.89	29.45	35.1	23,056	0.15%	大買/大賣/
2021/11/11	53	28.66	52	29.04	29.25	1	21,243	0.00%
2021/11/10	17	26.26	9	26.27	26.60	8	19,226	0.04%
2021/11/09	12	26.45	14	26.23	26.20	-2	18,704	-0.01%
2021/11/08	30	26.95	39	26.51	25.60	-9	18,129	-0.05%
2021/11/05	42	25.95	47	25.92	26.25	-5	17,296	-0.03%
2021/11/04	97	26.30	80	26.12	26.70	17	15,966	0.11%
2021/11/03	28	24.99	20	25.34	24.30	8	15,102	0.05%
2021/11/02	85	26.14	151	26.09	24.35	-66	14,556	-0.45%	大賣/
2021/11/01	212	26.14	146	26.20	26.10	66	13,727	0.48%	大買/大賣/
2021/10/29	53	26.71	52	26.61	26.45	1	12,922	0.01%
2021/10/28	65	25.67	71	25.72	25.55	-6	11,857	-0.05%
2021/10/27	47	24.00	37	24.26	24.75	10	9,828	0.10%
2021/10/26	219	23.86	228.2	23.74	22.50	-9.2	8,927	-0.10%	大買/大賣/
2021/10/25	99.2	22.29	140	22.09	22.95	-40.8	7,357	-0.55%	大賣/
2021/10/22	20	20.84	12	20.43	20.90	8	5,972	0.13%
2021/10/21	8	19.32	18	19.58	19.00	-10	5,701	-0.18%
2021/10/20	16	19.11	17	19.21	19.30	-1	5,876	-0.02%
2021/10/19	9	18.66	6	18.65	18.75	3	5,859	0.05%
2021/10/18	6	18.78	1	18.55	18.65	5	5,843	0.09%
2021/10/15	10	18.30	0	0.00	18.40	10	5,772	0.17%
2021/10/14	5	17.85	10	17.83	17.85	-5	5,816	-0.09%
2021/10/13	8	17.91	8	18.40	17.95	0	5,839	0.00%
2021/10/07	0	0.00	5	18.50	18.90	-5	6,298	-0.08%
2021/10/06	19	18.29	12	18.31	18.15	7	7,065	0.10%
2021/10/05	6	20.27	4	20.14	20.15	2	6,770	0.03%
2021/10/04	21	19.71	28	20.69	19.60	-7	6,639	-0.11%
2021/10/01	46	20.93	34	20.80	20.60	12	6,478	0.18%
2021/09/30	75	21.76	80	21.46	21.05	-5	6,112	-0.08%
2021/09/29	74	20.53	83	20.33	20.55	-9	5,329	-0.17%
2021/09/28	386	19.65	389	19.60	20.40	-3	5,262	-0.06%	大買/大賣/
2021/09/27	3	18.83	19	19.23	19.35	-16	4,844	-0.33%
2021/09/24	0	0.00	10	17.85	17.60	-10	4,608	-0.22%
2021/09/23	10	17.70	3	17.50	17.65	7	4,646	0.15%
2021/09/15	0	0.00	5	17.45	17.35	-5	4,956	-0.10%
2021/09/02	5	18.65	2	18.50	18.50	3	5,890	0.05%
2021/08/31	0	0.00	5	18.40	18.35	-5	5,940	-0.08%
2021/08/25	0	0.00	1	18.25	18.15	-1	5,948	-0.02%
2021/08/18	0	0.00	1	16.65	17.60	-1	5,922	-0.02%
2021/08/17	6	17.04	12	17.15	17.00	-6	5,925	-0.10%
2021/08/12	2	18.15	0	0.00	18.15	2	5,906	0.03%
2021/08/11	0	0.00	0.2	18.15	18.10	-0.2	5,917	0.00%
2021/08/09	4	19.26	0	0.00	19.20	4	5,916	0.07%
2021/08/06	2	19.65	0	0.00	19.55	2	5,907	0.03%
2021/08/05	2	20.08	3	20.00	19.65	-1	5,933	-0.02%
2021/08/04	2	19.70	5	19.65	19.60	-3	5,898	-0.05%
2021/08/03	6	19.82	5	19.60	19.60	1	5,936	0.02%
2021/08/02	0	0.00	1	20.15	19.85	-1	5,937	-0.02%
2021/07/29	7	19.83	8	19.74	19.85	-1	5,920	-0.02%
2021/07/28	1	20.15	120	19.78	19.70	-119	5,930	-2.01%	大賣/鉅額交易
2021/07/26	66	20.69	56	20.48	20.40	10	5,923	0.17%
2021/07/23	7	19.84	8	19.53	19.80	-1	5,654	-0.02%
2021/07/22	7	19.32	6	19.52	19.25	1	5,629	0.02%
2021/07/21	25	19.46	5	18.85	18.85	20	5,618	0.36%
2021/07/20	17	19.73	20	19.78	19.50	-3	5,607	-0.05%
2021/07/19	20	20.30	20	20.16	20.05	0	5,567	0.00%
2021/07/16	57	20.74	22	20.57	20.65	35	5,637	0.62%
2021/07/15	3	20.00	3	20.32	20.00	0	5,431	0.00%
2021/07/14	28	19.90	35	20.32	20.00	-7	5,442	-0.13%
2021/07/13	96	20.75	120	20.87	20.90	-24	5,386	-0.45%	大賣/
2021/07/12	1	19.20	0	0.00	19.30	1	4,609	0.02%
2021/07/09	20	19.55	28	19.34	19.20	-8	4,787	-0.17%
2021/07/08	1	19.20	1	19.70	19.45	0	4,946	0.00%
2021/07/07	1	19.50	0	0.00	19.20	1	4,972	0.02%
2021/07/06	1	19.70	0	0.00	19.55	1	5,112	0.02%
2021/07/05	10	20.35	3	20.13	20.00	7	5,143	0.14%
2021/07/02	1	19.30	6	19.61	19.40	-5	4,983	-0.10%
2021/07/01	0	0.00	32	19.23	19.15	-32	4,957	-0.65%
2021/06/30	21	19.07	16	18.98	19.00	5	4,918	0.10%
2021/06/29	7	19.11	5	18.95	18.95	2	4,907	0.04%
2021/06/28	11	19.10	10	19.30	19.20	1	4,972	0.02%
2021/06/25	14	19.72	10	19.40	19.40	4	4,982	0.08%
2021/06/24	15	20.21	35	20.14	20.00	-20	4,958	-0.40%
2021/06/23	20	19.63	0	0.00	19.60	20	4,706	0.42%
2021/06/18	0	0.00	3	18.80	18.70	-3	4,978	-0.06%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	0	0.00	6	18.80	18.70	-6	5,292	-0.11%
2021/06/15	58	19.13	61	19.31	19.40	-3	5,441	-0.06%
2021/06/11	160	19.58	57	20.31	19.25	103	5,809	1.77%	大買/鉅額交易
2021/06/09	63	18.25	0	0.00	18.25	63	5,276	1.19%
2021/05/31	0	0.00	2	17.80	17.60	-2	5,762	-0.03%
2021/05/25	0	0.00	2	17.40	17.00	-2	6,072	-0.03%
2021/05/24	1	16.45	1	16.75	16.65	0	6,163	0.00%
2021/05/18	0	0.00	7	15.96	16.20	-7	6,607	-0.11%
2021/05/17	0	0.00	6	15.48	14.80	-6	6,622	-0.09%
2021/05/14	7	15.94	5	16.13	15.95	2	6,661	0.03%
2021/05/12	5	16.40	0	0.00	15.90	5	7,015	0.07%
2021/05/11	3	17.65	5	17.35	17.25	-2	7,092	-0.03%
2021/05/06	6	17.96	6	18.15	18.00	0	7,076	0.00%
2021/05/04	1	18.55	0	0.00	18.05	1	7,120	0.01%
2021/04/29	10	20.40	2	20.45	20.30	8	7,084	0.11%
2021/04/28	5	20.55	5	20.40	20.70	0	7,149	0.00%
2021/04/27	1	20.45	0	0.00	20.45	1	7,284	0.01%
2021/04/26	2	20.20	1	20.15	20.20	1	7,621	0.01%
2021/04/23	5	20.25	0	0.00	20.20	5	7,678	0.07%
2021/04/22	11	20.52	3	20.75	20.00	8	7,831	0.10%
2021/04/21	6	21.07	5	21.00	21.00	1	8,045	0.01%
2021/04/20	5	21.79	17	21.84	21.60	-12	8,442	-0.14%
2021/04/19	24	22.53	45	22.35	22.20	-21	8,758	-0.24%
2021/04/16	5	21.75	0	0.00	21.80	5	8,760	0.06%
2021/04/15	11	21.69	28	21.73	21.60	-17	8,747	-0.19%
2021/04/14	62	21.25	32	21.49	21.30	30	8,633	0.35%
2021/04/13	4	21.10	4	21.35	20.95	0	8,806	0.00%
2021/04/12	17	21.58	10	21.49	21.30	7	9,204	0.08%
2021/04/09	7	21.01	0	0.00	21.05	7	9,583	0.07%
2021/04/08	3	21.37	7	21.20	21.35	-4	9,584	-0.04%
2021/04/07	3	20.85	20.1	20.90	20.95	-17.1	9,533	-0.18%
2021/03/31	2	20.35	0	0.00	20.20	2	9,706	0.02%
2021/03/29	15	21.07	12	21.09	21.00	3	9,831	0.03%
2021/03/26	4	20.73	0	0.00	21.00	4	10,032	0.04%
2021/03/25	0	0.00	2	20.90	20.85	-2	10,754	-0.02%
2021/03/23	5	22.55	7	22.09	21.60	-2	11,161	-0.02%
2021/03/22	47	22.15	46	22.22	22.30	1	10,896	0.01%
2021/03/19	6	21.13	2	21.70	21.40	4	10,730	0.04%
2021/03/17	19	21.19	20	21.10	21.25	-1	10,571	-0.01%
2021/03/15	0	0.00	6	20.50	20.20	-6	10,089	-0.06%
2021/03/12	28	20.38	9	20.38	20.40	19	10,068	0.19%
2021/03/11	2	19.80	2	20.05	19.90	0	10,073	0.00%
2021/03/08	14	19.68	9	19.94	19.45	5	10,059	0.05%
2021/03/05	10	20.00	10	19.60	19.65	0	9,911	0.00%
2021/03/04	5	19.70	0	0.00	19.60	5	9,905	0.05%
2021/03/03	3	19.95	0	0.00	20.05	3	9,894	0.03%
2021/03/02	5	19.78	5	19.75	19.60	0	9,869	0.00%
2021/02/26	0	0.00	25	19.50	19.55	-25	9,731	-0.26%
2021/02/25	4	19.68	4	19.70	19.65	0	9,703	0.00%
2021/02/24	4	19.89	4	19.98	19.70	0	9,750	0.00%
2021/02/23	25	19.65	0	0.00	19.70	25	9,642	0.26%
2021/02/22	0	0.00	5	19.94	19.85	-5	9,609	-0.05%
2021/02/19	18	19.98	5	20.19	19.80	13	9,540	0.14%
2021/02/18	1	19.30	0	0.00	19.30	1	9,254	0.01%
2021/02/17	4	19.15	4	19.05	19.15	0	9,199	0.00%
2021/02/04	1	18.80	9	18.95	18.80	-8	9,124	-0.09%
2021/02/03	48.1	19.51	47	19.38	19.40	1.1	9,054	0.01%
2021/02/02	6	18.18	0	0.00	18.80	6	8,707	0.07%
2021/01/29	3	17.90	0	0.00	17.60	3	8,518	0.04%
2021/01/27	5	18.66	4	18.35	18.70	1	8,427	0.01%
2021/01/26	3	18.53	0	0.00	18.30	3	8,375	0.04%
2021/01/25	0	0.00	4.2	18.26	18.60	-4.2	8,325	-0.05%
2021/01/22	12	18.88	5	18.85	18.85	7	8,259	0.08%
2021/01/21	6	18.94	4	19.30	18.85	2	8,185	0.02%
2021/01/20	7	19.55	1	19.65	19.15	6	8,075	0.07%
2021/01/19	48	20.62	44	21.00	20.50	4	7,888	0.05%
2021/01/18	5	20.02	6	19.90	19.95	-1	7,524	-0.01%
2021/01/15	35	20.06	28	20.12	20.00	7	7,421	0.09%
2021/01/14	6	20.55	15	20.65	20.55	-9	7,224	-0.12%
2021/01/13	116	20.54	311.3	20.79	20.45	-195.3	6,862	-2.85%	大買/大賣/鉅額交易
2021/01/12	42	19.78	114	19.18	19.80	-72	6,362	-1.13%	大賣/
2021/01/11	5	19.30	7	19.41	19.40	-2	5,948	-0.03%
2021/01/08	24	18.39	11	18.25	18.25	13	5,729	0.23%
2021/01/07	7	19.06	6	19.13	18.95	1	5,633	0.02%
2021/01/06	34	19.52	22	19.39	19.10	12	5,543	0.22%
2021/01/05	182	20.13	123	20.22	19.85	59	5,189	1.14%	大買/大賣/
2021/01/04	64.2	19.64	99	19.73	19.90	-34.8	4,674	-0.74%
2020/12/31	12	18.13	0	0.00	18.10	12	4,130	0.29%
2020/12/30	1	17.95	0	0.00	17.85	1	4,060	0.02%
2020/12/29	1	18.15	0	0.00	18.00	1	4,015	0.02%
2020/12/28	110	18.28	15	18.15	18.05	95	3,955	2.40%	大買/
2020/12/25	9	18.34	1	18.25	18.25	8	3,868	0.21%
2020/12/23	25	18.00	25	17.91	17.60	0	3,600	0.00%
2020/12/21	256	18.40	252	18.27	18.60	4	3,207	0.12%	大買/大賣/
2020/12/18	21	17.14	22	17.18	17.90	-1	2,442	-0.04%
2020/12/14	0	0.00	2	16.40	16.65	-2	1,819	-0.11%
2020/12/11	4	16.18	4	16.15	16.15	0	1,686	0.00%
2020/12/09	0	0.00	1	16.25	16.30	-1	1,597	-0.06%
2020/12/08	1	16.35	0	0.00	16.35	1	1,587	0.06%
2020/12/07	0	0.00	6	16.81	16.70	-6	1,556	-0.39%
2020/12/04	0	0.00	28	15.80	15.95	-28	1,311	-2.13%
2020/12/03	0	0.00	2	15.70	15.60	-2	1,294	-0.15%
2020/12/02	5	15.70	6	15.87	15.70	-1	1,399	-0.07%
2020/12/01	0	0.00	1	15.80	15.85	-1	1,402	-0.07%
2020/11/30	0	0.00	3	15.65	15.55	-3	1,365	-0.22%
2020/11/27	0	0.00	1	15.60	15.45	-1	1,361	-0.07%
2020/11/26	11	15.35	11	15.54	15.45	0	1,344	0.00%
2020/11/24	5	15.25	2	15.60	15.25	3	1,291	0.23%
2020/11/23	0	0.00	3	15.80	15.50	-3	1,399	-0.21%
2020/11/19	70	15.10	0	0.00	15.10	70	1,315	5.32%
2020/11/18	0	0.00	3	15.20	15.05	-3	1,329	-0.23%
2020/11/17	0	0.00	1	14.95	14.90	-1	1,296	-0.08%
2020/11/11	3	14.55	0	0.00	14.55	3	1,299	0.23%
2020/10/30	4	14.05	0	0.00	14.00	4	1,391	0.29%
2020/10/06	0	0.00	4	14.40	14.35	-4	1,638	-0.24%
2020/09/28	0	0.00	0.1	14.30	14.20	-0.1	1,762	0.00%
2020/09/23	2	14.60	0	0.00	14.60	2	1,909	0.10%
2020/09/18	0	0.00	1	15.20	15.20	-1	2,641	-0.04%
2020/09/16	96	15.41	96	15.46	15.25	0	2,646	0.00%
2020/09/10	3	15.67	0	0.00	15.45	3	2,671	0.11%
2020/09/07	6	15.91	4	15.85	15.60	2	2,641	0.08%
2020/09/04	1	15.50	1	15.50	15.55	0	2,539	0.00%
2020/09/03	29	15.43	0	0.00	15.35	29	2,493	1.16%
2020/08/27	5	15.45	5	15.45	15.20	0	2,491	0.00%
2020/08/19	0	0.00	3	15.00	15.00	-3	2,310	-0.13%
2020/08/17	3	15.25	0	0.00	15.25	3	2,301	0.13%
2020/08/04	0	0.00	2	15.20	15.15	-2	2,416	-0.08%
2020/07/31	0	0.00	1	15.15	15.10	-1	2,411	-0.04%
2020/07/30	1	14.95	1	14.95	14.95	0	2,401	0.00%
2020/07/28	2	15.40	0	0.00	14.75	2	2,417	0.08%
2020/07/22	0	0.00	2	15.70	15.55	-2	2,508	-0.08%
2020/07/21	2	15.10	0	0.00	15.15	2	2,446	0.08%
2020/07/15	2	15.50	0	0.00	15.15	2	2,548	0.08%
2020/07/07	1	16.15	0	0.00	16.10	1	2,487	0.04%
2020/07/06	2	16.45	2	16.60	16.45	0	2,466	0.00%
2020/07/03	6	16.10	0	0.00	16.35	6	2,481	0.24%
2020/07/02	2	16.30	3	16.28	16.35	-1	2,474	-0.04%
2020/07/01	11	17.09	47	17.56	16.90	-36	2,384	-1.51%
2020/06/30	54	15.85	27	15.70	16.30	27	1,962	1.38%
2020/06/22	1	14.65	0	0.00	14.65	1	1,654	0.06%
2020/06/11	1	14.50	20	14.60	14.35	-19	1,756	-1.08%
2020/06/04	7	14.99	1	14.80	14.90	6	1,945	0.31%
2020/05/28	23	15.09	31	14.99	14.55	-8	1,927	-0.41%
2020/05/27	0	0.00	2	14.65	14.60	-2	1,920	-0.10%
2020/05/21	208	15.04	208	15.11	14.90	0	1,918	0.00%	大買/大賣/
2020/05/19	5	14.70	5	14.60	14.60	0	1,899	0.00%
2020/05/15	1	14.60	1	14.80	14.60	0	1,913	0.00%
2020/05/14	0	0.00	6	15.28	14.80	-6	1,902	-0.32%
2020/05/07	5	15.00	0	0.00	14.90	5	1,712	0.29%
2020/05/04	0	0.00	5	14.85	15.00	-5	1,712	-0.29%
2020/04/30	0	0.00	4	14.85	14.90	-4	1,726	-0.23%
2020/04/29	5	14.75	5	14.90	14.90	0	1,722	0.00%
2020/04/28	26	14.96	21	15.05	14.80	5	1,710	0.29%
2020/04/27	0	0.00	2	13.90	14.00	-2	1,623	-0.12%
2020/04/22	0	0.00	1	13.25	13.20	-1	1,629	-0.06%
2020/04/08	2	13.15	1	13.20	13.35	1	1,598	0.06%
2020/04/07	1	12.75	20	12.67	12.85	-19	1,548	-1.23%
2020/03/25	20	12.55	0	0.00	12.10	20	1,698	1.18%
2020/03/17	0	0.00	5	11.80	11.40	-5	1,667	-0.30%
2020/03/16	5	12.44	4	12.80	12.25	1	1,654	0.06%
2020/03/11	0	0.00	10	15.60	14.60	-10	1,604	-0.62%
2020/03/09	2	14.18	0	0.00	14.20	2	1,476	0.14%
2020/03/03	10	15.35	0	0.00	15.05	10	1,551	0.64%
2020/02/27	0	0.00	2	15.10	14.65	-2	1,555	-0.13%
2020/02/06	0	0.00	2	15.90	15.85	-2	2,785	-0.07%
2020/02/04	2	15.85	0	0.00	15.70	2	2,874	0.07%
2020/02/03	2	14.68	0	0.00	14.85	2	2,856	0.07%
2020/01/31	1	15.55	0	0.00	15.50	1	2,843	0.04%
2020/01/20	2	17.60	15	17.60	17.55	-13	2,865	-0.45%
2020/01/17	5	17.70	0	0.00	17.70	5	2,879	0.17%
2020/01/16	2	17.75	24	17.59	17.90	-22	2,890	-0.76%
2020/01/15	1	17.25	0	0.00	17.25	1	2,863	0.03%
2020/01/13	5	17.30	0	0.00	17.30	5	3,031	0.16%
2020/01/09	2	17.15	0	0.00	17.15	2	3,242	0.06%
2020/01/08	1	17.10	3	17.25	17.05	-2	3,250	-0.06%
2019/12/26	2	18.25	0	0.00	18.30	2	3,522	0.06%
2019/12/25	1	18.90	1	18.60	18.45	0	3,685	0.00%
2019/12/18	1	18.40	0	0.00	18.35	1	5,789	0.02%
2019/12/17	4	18.28	0	0.00	18.30	4	5,769	0.07%
2019/12/12	4	18.25	0	0.00	18.10	4	5,703	0.07%
2019/12/03	3	18.00	0	0.00	18.10	3	5,680	0.05%
2019/12/02	2	17.75	0	0.00	17.80	2	5,714	0.03%
2019/11/29	0	0.00	47	18.38	18.15	-47	5,733	-0.82%
2019/11/28	1	18.60	1	18.45	18.45	0	5,710	0.00%
2019/11/25	71	18.79	0	0.00	18.70	71	5,642	1.26%
2019/11/22	0	0.00	1	19.05	19.05	-1	5,606	-0.02%
2019/11/19	26	18.68	0	0.00	18.65	26	5,477	0.47%
2019/11/18	38	19.33	38	19.45	18.90	0	5,440	0.00%
2019/11/15	13	19.00	12	19.10	18.60	1	5,005	0.02%
2019/11/14	3	18.65	15	18.73	19.00	-12	4,816	-0.25%
2019/11/11	0	0.00	2	17.70	17.05	-2	4,518	-0.04%
2019/11/07	0	0.00	1	18.00	17.90	-1	4,459	-0.02%
2019/11/06	2	18.35	0	0.00	18.05	2	4,448	0.04%
2019/11/04	5	18.50	10	18.70	18.50	-5	4,418	-0.11%
2019/11/01	11	18.55	2	18.50	18.65	9	4,386	0.21%
2019/10/25	10	18.25	1	18.40	18.15	9	4,234	0.21%
2019/10/22	9	18.63	9	18.77	18.55	0	4,186	0.00%
2019/10/17	86	18.65	31	18.59	18.60	55	4,066	1.35%
2019/10/09	0	0.00	5	18.25	17.80	-5	3,873	-0.13%
2019/10/08	5	17.80	0	0.00	17.70	5	3,840	0.13%
2019/10/02	6	18.01	6	17.93	18.30	0	3,671	0.00%
2019/10/01	34	18.51	14	18.77	18.40	20	3,577	0.56%
2019/09/27	8	18.57	12	18.63	18.30	-4	3,412	-0.12%
2019/09/26	585	19.54	597	19.42	19.15	-12	3,233	-0.37%	大買/大賣/
2019/09/25	314	18.53	408	18.42	19.25	-94	2,502	-3.76%	大買/大賣/
2019/09/24	32	17.04	56	17.21	17.50	-24	1,262	-1.90%
2019/09/20	0	0.00	5	15.95	16.00	-5	1,110	-0.45%
2019/09/17	5	15.70	0	0.00	15.60	5	1,108	0.45%
2019/09/16	0	0.00	1	16.15	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	5	16.10	16.10	-5	1,099	-0.45%
2019/09/05	20	15.90	20	16.08	15.85	0	1,048	0.00%
2019/09/03	37	16.11	19	16.14	15.95	18	1,030	1.75%
2019/08/21	5	15.15	5	15.20	15.20	0	990	0.00%
2019/08/20	2	14.85	0	0.00	14.85	2	965	0.21%
2019/08/07	10	14.60	0	0.00	14.35	10	1,051	0.95%
2019/07/25	15	16.30	2	16.20	16.20	13	1,055	1.23%
2019/07/24	5	15.90	0	0.00	15.95	5	1,033	0.48%
2019/07/23	9	16.12	0	0.00	16.10	9	1,039	0.87%
2019/07/19	6	15.83	17	15.84	15.75	-11	1,003	-1.10%
2019/07/18	0	0.00	6	15.50	15.45	-6	953	-0.63%
2019/07/15	1	15.80	5	16.00	15.85	-4	996	-0.40%
2019/07/12	12	15.86	1	15.65	15.80	11	1,068	1.03%
2019/07/05	0	0.00	6	15.42	15.45	-6	1,519	-0.39%
2019/06/26	0	0.00	4	14.85	14.85	-4	1,765	-0.23%
2019/06/25	0	0.00	2	14.90	14.85	-2	1,829	-0.11%
2019/06/24	6	15.15	0	0.00	15.15	6	1,884	0.32%
2019/06/18	1	14.95	0	0.00	14.80	1	2,009	0.05%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	44	15.25	38	15.37	15.25	6	2,142	0.28%
2019/06/04	0	0.00	3	14.60	14.50	-3	2,055	-0.15%
2019/05/27	0	0.00	1	14.35	14.35	-1	2,088	-0.05%
2019/05/21	3	15.05	0	0.00	14.90	3	2,139	0.14%
2019/05/10	33	15.60	0	0.00	15.05	33	2,121	1.56%
2019/05/09	1	15.65	0	0.00	15.30	1	2,116	0.05%
2019/05/08	1	15.85	0	0.00	15.90	1	2,109	0.05%
2019/05/06	0	0.00	3	16.00	16.00	-3	2,113	-0.14%
2019/04/30	2	16.28	0	0.00	16.40	2	2,086	0.10%
2019/04/25	1	17.00	1	17.05	17.00	0	2,070	0.00%
2019/04/23	1	16.95	1	17.20	17.05	0	2,056	0.00%
2019/04/19	2	17.30	0	0.00	17.25	2	2,023	0.10%
2019/04/18	2	18.35	3	18.30	17.25	-1	1,996	-0.05%
2019/04/17	16	17.98	10	18.27	17.70	6	1,896	0.32%
2019/04/16	13	17.23	49	17.22	18.20	-36	1,729	-2.08%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/09	0	0.00	3	16.60	16.55	-3	1,407	-0.21%
2019/04/08	1	16.75	1	16.80	16.75	0	1,403	0.00%
2019/04/03	2	16.85	1	16.95	16.65	1	1,392	0.07%
2019/04/02	1	17.40	4	16.93	17.10	-3	1,350	-0.22%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/28	4	16.55	20	16.35	16.35	-16	1,183	-1.35%
2019/03/27	26	16.26	2	16.45	16.50	24	1,138	2.11%
2019/03/26	0	0.00	2	15.80	15.85	-2	1,138	-0.18%
2019/03/25	2	15.75	0	0.00	15.80	2	1,145	0.17%
2019/03/22	60	15.97	0	0.00	15.85	60	1,150	5.22%
2019/03/21	16	16.81	16	16.71	16.30	0	1,144	0.00%
2019/03/20	0	0.00	2	16.00	16.15	-2	1,067	-0.19%
2019/03/19	20	15.95	0	0.00	15.80	20	1,162	1.72%
2019/03/18	5	15.95	3	16.10	15.80	2	1,207	0.17%
2019/03/07	2	15.85	0	0.00	15.55	2	1,496	0.13%
2019/02/20	1	16.05	1	15.90	15.90	0	1,544	0.00%
2019/02/18	4	15.50	14	15.45	15.45	-10	1,535	-0.65%
2019/02/12	6	16.05	6	15.85	16.05	0	1,500	0.00%
2019/01/29	0	0.00	11	15.34	15.15	-11	1,432	-0.77%
2019/01/28	58	15.32	58	15.32	15.20	0	1,421	0.00%
2019/01/24	10	14.80	0	0.00	14.80	10	1,412	0.71%
2019/01/09	0	0.00	1	15.35	15.40	-1	1,435	-0.07%
2019/01/03	0	0.00	5	15.05	15.05	-5	1,443	-0.35%
2018/12/21	7	15.45	0	0.00	15.80	7	1,406	0.50%
2018/12/20	0	0.00	8	15.36	15.35	-8	1,381	-0.58%
2018/12/19	20	16.54	17	16.55	16.05	3	1,357	0.22%
2018/12/17	6	16.53	0	0.00	16.20	6	1,293	0.46%
2018/12/14	1	16.15	0	0.00	16.15	1	1,276	0.08%
2018/12/12	1	17.30	1	17.25	16.70	0	1,227	0.00%
2018/12/11	1	16.05	1	16.20	16.50	0	1,092	0.00%
2018/12/10	0	0.00	1	15.90	15.65	-1	1,031	-0.10%
2018/12/07	1	16.30	1	16.30	16.20	0	1,021	0.00%
2018/12/06	1	16.50	0	0.00	15.95	1	993	0.10%
2018/12/05	29	16.64	51	16.42	16.55	-22	945	-2.33%
2018/12/04	26	16.13	6	16.07	16.15	20	769	2.60%
2018/11/26	0	0.00	1	14.60	14.30	-1	669	-0.15%
2018/11/23	1	14.25	0	0.00	14.40	1	655	0.15%
2018/11/22	0	0.00	1	14.00	14.05	-1	617	-0.16%
2018/11/21	1	14.15	0	0.00	13.90	1	595	0.17%
2018/11/16	1	13.40	1	13.50	13.30	0	553	0.00%
2018/10/29	0	0.00	5	11.85	11.80	-5	546	-0.91%
2018/10/19	16	12.95	16	12.75	12.95	0	521	0.00%
2018/10/09	0	0.00	1	14.30	14.00	-1	460	-0.22%
2018/10/04	0	0.00	3	15.20	15.15	-3	503	-0.60%
2018/09/07	0	0.00	4	16.21	15.75	-4	743	-0.54%
2018/08/17	0	0.00	5	16.75	16.70	-5	1,232	-0.41%
2018/08/14	0	0.00	2	17.00	17.00	-2	1,239	-0.16%
2018/08/10	0	0.00	1	17.45	17.50	-1	1,255	-0.08%
2018/07/23	2	17.85	0	0.00	17.80	2	1,488	0.13%
2018/07/20	1	18.00	0	0.00	18.00	1	1,490	0.07%
2018/07/13	1	18.40	2	18.30	18.15	-1	1,492	-0.07%
2018/07/10	1	17.60	0	0.00	17.55	1	1,448	0.07%
2018/07/03	2	17.80	0	0.00	17.80	2	1,474	0.14%
2018/06/26	0	0.00	1	18.15	18.25	-1	1,425	-0.07%
2018/06/25	1	18.55	0	0.00	18.45	1	1,482	0.07%
2018/06/21	18	18.82	18	18.79	18.45	0	1,474	0.00%
2018/06/19	2	18.55	2	18.60	18.55	0	1,430	0.00%
2018/06/13	0	0.00	2	19.50	19.40	-2	1,343	-0.15%
2018/06/11	2	19.35	0	0.00	19.45	2	1,310	0.15%
2018/06/07	0	0.00	2	19.15	19.50	-2	1,302	-0.15%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.10	15	19.05	19.05	-14	1,386	-1.01%
2018/06/04	15	19.60	0	0.00	19.55	15	1,378	1.09%
2018/05/31	4	19.25	2	19.20	19.10	2	1,327	0.15%
2018/05/30	15	19.77	25	19.63	19.80	-10	1,287	-0.78%
2018/05/29	14	19.51	0	0.00	19.60	14	1,187	1.18%
2018/05/28	11	19.50	1	19.00	19.10	10	1,158	0.86%
2018/05/25	1	18.40	1	19.05	19.25	0	1,132	0.00%
2018/05/17	4	19.20	4	18.85	19.05	0	1,073	0.00%
2018/05/15	0	0.00	1	18.50	18.20	-1	946	-0.11%
2018/05/14	1	18.50	0	0.00	18.50	1	998	0.10%
2018/04/17	0	0.00	1	17.70	17.70	-1	1,418	-0.07%
2018/03/31	0	0.00	0.2	18.70	18.70	-0.2	2,091	-0.01%
2018/03/29	1	18.75	0	0.00	18.60	1	2,085	0.05%
2018/03/28	5	19.20	7	19.29	19.10	-2	2,073	-0.10%
2018/03/21	2	19.00	0	0.00	18.95	2	1,974	0.10%
2018/03/20	1	19.00	0	0.00	19.00	1	1,970	0.05%
2018/03/19	0	0.00	4	19.20	19.15	-4	1,960	-0.20%
2018/03/15	0	0.00	4	19.35	19.40	-4	1,949	-0.21%
2018/03/13	2	19.65	1	19.50	19.50	1	1,944	0.05%
2018/03/09	12	19.92	5	19.75	19.80	7	1,918	0.36%
2018/02/01	0	0.00	5	20.00	19.50	-5	1,775	-0.28%
2018/01/31	7	20.11	2	19.75	20.15	5	1,733	0.29%
2018/01/26	4	19.00	0	0.00	18.95	4	1,668	0.24%
2018/01/24	4	19.60	0	0.00	19.60	4	1,631	0.25%
2018/01/16	2	21.00	2	20.65	20.30	0	1,531	0.00%
2018/01/10	2	20.30	0	0.00	20.15	2	1,431	0.14%
2018/01/08	0	0.00	6	20.70	20.55	-6	1,367	-0.44%
2018/01/05	25	20.83	25	20.80	21.00	0	1,307	0.00%
2018/01/04	128	20.23	128	20.27	21.05	0	1,162	0.00%	大買/大賣/
2018/01/03	1	19.30	1	19.45	19.45	0	785	0.00%