艾訊 (3088)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.00	2	110.41	110.00	-1	781	-0.13%
2024/11/20	6	110.00	4	109.50	108.00	2	726	0.28%
2024/11/18	0	0.00	4	104.50	101.50	-4	573	-0.70%
2024/11/15	2	106.75	1	109.50	108.00	1	484	0.21%
2024/11/14	0	0.00	2	100.50	100.00	-2	411	-0.49%
2024/11/11	1	99.50	0	0.00	99.80	1	398	0.25%
2024/11/06	7	101.14	1	101.50	101.50	6	395	1.52%
2024/11/04	2	101.50	3	100.30	100.00	-1	403	-0.25%
2024/11/01	10	99.61	0	0.00	100.00	10	418	2.39%
2024/10/28	1	100.00	0	0.00	99.30	1	442	0.23%
2024/10/23	0	0.00	0.1	97.10	97.70	-0.1	442	-0.02%
2024/10/16	0	0.00	1	96.90	96.80	-1	459	-0.22%
2024/10/09	0.1	95.30	1	96.20	93.90	-0.9	449	-0.20%
2024/10/07	0	0.00	1	91.90	92.40	-1	440	-0.23%
2024/10/04	1	91.60	0	0.00	91.70	1	470	0.21%
2024/09/20	0	0.00	1	89.20	88.80	-1	590	-0.17%
2024/09/10	1	88.10	1	88.80	86.50	0	790	0.00%
2024/09/09	1	88.40	0	0.00	88.40	1	804	0.12%
2024/09/05	1	90.40	0	0.00	88.00	1	855	0.12%
2024/09/02	0	0.00	5	92.00	92.10	-5	1,062	-0.47%
2024/08/19	0	0.00	4	86.38	87.20	-4	2,001	-0.20%
2024/08/13	2	83.80	0	0.00	84.20	2	2,010	0.10%
2024/08/12	1	84.50	0	0.00	83.80	1	2,015	0.05%
2024/08/09	2	84.45	0	0.00	84.00	2	2,015	0.10%
2024/08/08	1	82.60	0	0.00	82.00	1	2,011	0.05%
2024/08/06	1	79.30	1	78.40	78.20	0	2,001	0.00%
2024/07/31	0	0.00	1	93.10	93.50	-1	1,961	-0.05%
2024/07/30	1	91.10	0	0.00	92.20	1	1,928	0.05%
2024/07/29	3	92.50	0	0.00	91.80	3	1,927	0.16%
2024/07/22	1	96.20	0	0.00	95.60	1	1,917	0.05%
2024/07/19	0	0.00	1	99.50	98.10	-1	1,907	-0.05%
2024/07/10	0	0.00	2	100.75	100.00	-2	1,915	-0.10%
2024/07/09	3	99.47	0	0.00	99.30	3	1,916	0.16%
2024/07/05	0	0.00	0.2	104.00	104.50	-0.2	1,883	-0.01%
2024/07/03	0	0.00	1	104.00	102.50	-1	1,872	-0.05%
2024/06/27	0	99.90	0	0.00	99.60	0	1,875	0.00%
2024/06/25	1	96.60	1.2	97.58	98.10	-0.2	1,852	-0.01%
2024/06/24	1	99.50	5	99.46	99.00	-4	1,846	-0.22%
2024/06/20	0.2	102.99	0	0.00	102.50	0.2	1,839	0.01%
2024/06/19	5.2	104.02	2	101.75	101.50	3.2	1,838	0.17%
2024/06/18	2	105.75	0	0.00	106.00	2	1,847	0.11%
2024/06/17	0	0.00	1	102.00	102.00	-1	1,821	-0.05%
2024/06/13	0	102.00	0	0.00	101.50	0	1,821	0.00%
2024/06/12	1	99.50	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0	0.00	0.1	99.90	99.50	-0.1	1,782	-0.01%
2024/06/07	13	105.12	13.1	104.57	104.00	-0.1	1,787	0.00%
2024/06/06	9	104.61	8.1	101.51	101.50	1	1,717	0.06%
2024/06/05	4.1	112.84	2.1	106.94	106.00	2	1,616	0.12%
2024/06/04	1	114.00	5	114.30	117.50	-4	1,380	-0.29%
2024/06/03	4	106.13	1	107.00	107.00	3	1,240	0.24%
2024/05/30	2	101.50	22.2	100.81	96.80	-20.2	1,155	-1.75%
2024/05/29	3	100.67	2.5	100.30	99.90	0.5	1,124	0.04%
2024/05/28	21	96.90	9	97.27	97.00	12	989	1.21%
2024/05/27	5	94.20	18	92.53	94.60	-13	921	-1.41%
2024/05/23	1	89.20	9	89.94	89.60	-8	873	-0.92%
2024/05/22	1	89.00	5	89.10	89.00	-4	873	-0.46%
2024/05/21	0	0.00	1	88.80	88.50	-1	871	-0.11%
2024/05/16	1	88.30	1	88.70	87.80	0	866	0.00%
2024/05/15	2	87.60	2	87.65	87.30	0	863	0.00%
2024/05/10	0	0.00	1	86.20	86.50	-1	871	-0.11%
2024/05/08	0	0.00	1	87.30	87.20	-1	868	-0.12%
2024/05/07	5	87.08	3	87.00	86.90	2	865	0.23%
2024/05/06	1	88.40	0	0.00	88.10	1	862	0.12%
2024/05/03	0	0.00	3	88.10	87.70	-3	857	-0.35%
2024/04/25	0	0.00	2	84.30	84.10	-2	844	-0.24%
2024/04/24	3	83.67	3	83.97	84.10	0	845	0.00%
2024/04/23	3	82.63	0	0.00	83.10	3	848	0.35%
2024/04/22	5	83.00	0	0.00	83.00	5	845	0.59%
2024/04/19	5	84.10	0	0.00	83.70	5	844	0.59%
2024/04/16	15	85.71	14	84.15	84.20	1	872	0.11%
2024/04/15	5	87.76	1	87.40	87.40	4	857	0.47%
2024/04/12	1	88.70	6	89.32	88.90	-5	852	-0.59%
2024/04/11	8	89.00	0	0.00	88.90	8	854	0.94%
2024/04/09	3	90.00	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	5	93.50	92.50	-5	824	-0.61%
2024/04/02	1	90.90	1	91.30	91.30	0	792	0.00%
2024/03/29	0	0.00	2	91.70	91.80	-2	784	-0.26%
2024/03/26	2	91.70	0	0.00	91.00	2	767	0.26%
2024/03/22	0	0.00	2	93.50	91.90	-2	749	-0.27%
2024/03/21	1	94.20	11	94.22	93.10	-10	741	-1.35%
2024/03/19	0	0.00	5	90.90	90.90	-5	661	-0.76%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/15	1	87.40	1	87.80	88.00	0	640	0.00%
2024/03/14	1	88.10	1	89.10	88.70	0	641	0.00%
2024/03/13	3	89.50	3	91.20	89.30	0	645	0.00%
2024/03/12	0	0.00	3	88.20	88.70	-3	649	-0.46%
2024/03/11	0	0.00	3	86.80	86.60	-3	723	-0.41%
2024/03/08	10	86.94	9	86.78	86.30	1	736	0.14%
2024/03/07	6	87.95	0	0.00	87.50	6	731	0.82%
2024/03/05	1	91.30	6	93.10	90.10	-5	716	-0.70%
2024/03/04	3	88.03	22	88.89	90.00	-19	634	-2.99%
2024/03/01	4	87.08	1	87.60	87.00	3	609	0.49%
2024/02/29	1	84.60	4	86.35	86.00	-3	619	-0.48%
2024/02/27	7	85.29	1	85.10	85.10	6	619	0.97%
2024/02/26	4	86.73	0	0.00	86.40	4	617	0.65%
2024/02/22	0	0.00	1	84.60	84.40	-1	633	-0.16%
2024/02/21	0	0.00	1	84.30	84.10	-1	634	-0.16%
2024/02/19	0	0.00	2	84.25	84.30	-2	640	-0.31%
2024/02/15	4	82.50	4	82.68	82.60	0	645	0.00%
2024/02/05	2	84.20	1	85.00	83.90	1	642	0.16%
2024/02/02	1	84.90	2	85.10	84.70	-1	647	-0.15%
2024/01/19	3	81.93	1	82.50	82.40	2	730	0.27%
2024/01/18	3	81.17	3	81.47	81.40	0	734	0.00%
2024/01/17	4	81.83	0	0.00	81.90	4	738	0.54%
2024/01/16	6	83.00	0	0.00	82.90	6	741	0.81%
2024/01/15	4	83.20	0	0.00	83.50	4	742	0.54%
2024/01/11	1	81.50	5	82.46	83.10	-4	743	-0.54%
2024/01/10	3	80.87	6	82.18	82.00	-3	741	-0.40%
2024/01/09	4	84.55	0	0.00	84.70	4	724	0.55%
2024/01/08	2	85.50	0	0.00	85.40	2	725	0.28%
2023/12/19	9	86.17	0	0.00	86.40	9	812	1.11%
2023/12/12	0	0.00	5	88.28	88.00	-5	814	-0.61%
2023/12/11	0	0.00	1	89.50	89.00	-1	826	-0.12%
2023/12/08	1	88.90	0	0.00	88.50	1	829	0.12%
2023/12/07	3	89.37	2	89.70	88.80	1	870	0.11%
2023/12/06	9	94.03	10	95.62	93.60	-1	849	-0.12%
2023/12/04	5	87.60	0	0.00	87.50	5	911	0.55%
2023/12/01	0	0.00	2	88.90	88.50	-2	949	-0.21%
2023/11/27	5	84.90	0	0.00	84.40	5	983	0.51%
2023/11/22	1	87.90	3	87.93	88.00	-2	1,000	-0.20%
2023/11/21	0	0.00	6	88.70	89.30	-6	991	-0.61%
2023/11/20	0	0.00	2	86.50	86.40	-2	974	-0.21%
2023/11/17	1	84.70	6	85.25	85.20	-5	981	-0.51%
2023/11/15	1	85.40	0	0.00	84.40	1	998	0.10%
2023/11/14	1	84.60	0	0.00	84.80	1	1,005	0.10%
2023/11/08	2	84.20	4	84.73	84.80	-2	1,048	-0.19%
2023/11/06	0	0.00	2	84.20	83.50	-2	1,121	-0.18%
2023/11/03	2	83.45	0	0.00	83.40	2	1,136	0.18%
2023/11/01	0	0.00	2	81.50	81.10	-2	1,198	-0.17%
2023/10/30	0	0.00	5	83.20	81.50	-5	1,282	-0.39%
2023/10/24	3	79.30	0	0.00	79.30	3	1,517	0.20%
2023/10/23	5	77.50	0	0.00	77.50	5	1,597	0.31%
2023/10/20	2	76.10	0.5	76.30	76.30	1.5	1,710	0.09%
2023/10/18	0	0.00	2	78.20	77.30	-2	1,739	-0.12%
2023/10/16	3	80.80	0	0.00	80.30	3	1,755	0.17%
2023/10/11	13	83.62	2	84.05	82.90	11	1,921	0.57%
2023/09/28	5	90.30	0	0.00	90.20	5	2,074	0.24%
2023/09/27	5	90.20	0	0.00	90.70	5	2,070	0.24%
2023/09/18	5	90.70	2	90.70	91.10	3	2,066	0.15%
2023/09/15	2	92.60	0	0.00	92.50	2	2,064	0.10%
2023/09/14	1	93.80	1	94.00	93.60	0	2,080	0.00%
2023/09/13	1	90.60	0	0.00	90.50	1	2,071	0.05%
2023/09/12	11	91.63	1	91.00	90.80	10	2,095	0.48%
2023/09/11	1	98.40	0	0.00	95.70	1	2,098	0.05%
2023/09/08	3	98.50	6	98.53	98.80	-3	2,104	-0.14%
2023/09/07	1	91.80	3	92.30	94.30	-2	2,090	-0.10%
2023/09/06	0	0.00	10	100.50	102.00	-10	2,004	-0.50%
2023/09/05	2	96.40	6	97.32	97.10	-4	1,967	-0.20%
2023/09/04	0	0.00	2	91.85	92.00	-2	1,945	-0.10%
2023/09/01	1	90.10	1	90.80	89.60	0	1,936	0.00%
2023/08/30	17	87.71	0	0.00	86.80	17	1,933	0.88%
2023/08/28	0	0.00	1	96.60	96.70	-1	1,908	-0.05%
2023/08/21	0	0.00	2	101.50	101.00	-2	1,907	-0.10%
2023/08/18	1	102.50	1	100.00	100.00	0	1,915	0.00%
2023/08/17	3	100.57	1	102.50	103.50	2	1,944	0.10%
2023/08/16	4	99.80	1	101.00	101.00	3	1,986	0.15%
2023/08/15	3	98.40	0	0.00	97.70	3	1,985	0.15%
2023/08/04	1	105.50	1	105.00	106.00	0	1,844	0.00%
2023/08/02	0	0.00	1	107.50	105.00	-1	1,819	-0.05%
2023/08/01	9	105.78	10	106.60	108.50	-1	1,758	-0.06%
2023/07/31	0	0.00	2	109.50	110.50	-2	1,625	-0.12%
2023/07/27	3	96.13	4	96.80	96.60	-1	1,506	-0.07%
2023/07/26	1	100.50	2	100.50	96.50	-1	1,488	-0.07%
2023/07/25	7	105.07	5	103.50	107.00	2	1,412	0.14%
2023/07/24	1	97.30	0	0.00	97.30	1	1,310	0.08%
2023/07/19	1	97.00	0	0.00	95.70	1	1,294	0.08%
2023/07/18	7	97.50	8	96.86	96.50	-1	1,290	-0.08%
2023/07/17	0	0.00	2	101.25	100.00	-2	1,242	-0.16%
2023/07/14	0	0.00	2	94.70	94.00	-2	1,164	-0.17%
2023/07/13	2	92.70	1	92.30	92.70	1	1,154	0.09%
2023/07/12	2	91.25	5	88.00	91.80	-3	1,093	-0.27%
2023/07/11	2	85.80	3	85.77	85.90	-1	1,033	-0.10%
2023/07/10	0	0.00	2	80.00	80.10	-2	1,001	-0.20%
2023/07/07	0	0.00	2	81.00	81.20	-2	1,011	-0.20%
2023/06/30	2	80.60	2	81.10	80.30	0	1,180	0.00%
2023/06/26	0	0.00	1	80.00	80.60	-1	1,363	-0.07%
2023/06/21	3	81.30	0	0.00	81.40	3	1,380	0.22%
2023/06/20	6	80.97	3	80.63	80.60	3	1,447	0.21%
2023/06/16	2	86.45	10	85.87	84.30	-8	1,487	-0.54%
2023/06/15	7	87.10	6	87.28	87.30	1	1,479	0.07%
2023/06/14	6	84.45	4	85.03	84.20	2	1,483	0.13%
2023/06/13	14	83.90	9	84.19	84.40	5	1,481	0.34%
2023/06/05	0	0.00	6	81.30	81.00	-6	1,621	-0.37%
2023/05/31	0	0.00	1	80.80	80.60	-1	1,686	-0.06%
2023/05/30	3	81.03	0	0.00	80.00	3	1,742	0.17%
2023/05/26	0	0.00	2	79.35	78.90	-2	1,817	-0.11%
2023/05/25	1	79.80	0	0.00	79.70	1	1,903	0.05%
2023/05/24	1	81.70	1	81.70	81.60	0	1,945	0.00%
2023/05/23	1	82.90	8	82.60	81.10	-7	1,970	-0.36%
2023/05/22	9	81.98	2	80.85	82.00	7	1,939	0.36%
2023/05/18	1	78.40	1	78.80	78.30	0	1,866	0.00%
2023/05/17	0	0.00	1	75.80	77.00	-1	1,848	-0.05%
2023/05/16	0	0.00	10	75.00	74.60	-10	1,828	-0.55%
2023/05/12	1	74.70	2	72.15	74.90	-1	1,856	-0.05%
2023/05/11	5	74.00	0	0.00	72.80	5	1,880	0.27%
2023/05/09	5	74.00	0	0.00	73.80	5	1,880	0.27%
2023/05/03	5	74.50	0	0.00	74.50	5	1,872	0.27%
2023/04/27	2	74.35	3	75.70	75.30	-1	1,855	-0.05%
2023/04/26	0	0.00	2	74.90	75.20	-2	1,842	-0.11%
2023/04/25	5	75.32	0	0.00	74.60	5	1,833	0.27%
2023/04/20	1	78.30	2	77.90	76.90	-1	1,815	-0.06%
2023/04/18	7	78.86	8	79.25	77.90	-1	1,786	-0.06%
2023/04/17	6	79.83	2	80.40	79.70	4	1,758	0.23%
2023/04/14	4	79.30	1	78.90	78.80	3	1,730	0.17%
2023/04/13	0	0.00	2	78.20	78.80	-2	1,716	-0.12%
2023/04/12	1	77.80	0	0.00	78.20	1	1,695	0.06%
2023/04/11	8	78.89	5	79.14	78.50	3	1,679	0.18%
2023/04/10	0	0.00	3	77.27	78.70	-3	1,634	-0.18%
2023/04/07	9	76.43	11	76.35	76.90	-2	1,615	-0.12%
2023/04/06	5	74.94	2	75.80	76.50	3	1,595	0.19%
2023/03/31	0	0.00	4	76.80	76.80	-4	1,563	-0.26%
2023/03/30	12	82.33	7	80.89	80.60	5	1,491	0.34%
2023/03/28	1	78.30	2	76.05	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	1	77.50	77.20	-1	1,304	-0.08%
2023/03/24	0	0.00	7	78.20	78.90	-7	1,295	-0.54%
2023/03/23	21	80.32	14	79.76	79.80	7	1,280	0.55%
2023/03/22	4	78.00	3	77.90	78.40	1	1,205	0.08%
2023/03/20	0	0.00	1	77.10	76.20	-1	1,129	-0.09%
2023/03/17	5	78.08	11	76.80	78.10	-6	1,107	-0.54%
2023/03/16	13	76.82	6	76.95	76.20	7	1,049	0.67%
2023/03/09	0	0.00	3	75.93	75.40	-3	900	-0.33%
2023/03/08	3	75.33	7	76.27	77.30	-4	850	-0.47%
2023/03/07	8	74.78	1	74.10	73.50	7	794	0.88%
2023/03/06	1	73.30	1	73.10	72.80	0	764	0.00%
2023/03/03	2	72.40	3	72.27	71.50	-1	737	-0.14%
2023/03/02	4	71.70	4	70.83	71.70	0	708	0.00%
2023/02/24	0	0.00	4	69.33	68.50	-4	593	-0.67%
2023/02/23	7	69.53	0	0.00	70.00	7	552	1.27%
2023/02/22	4	68.50	5	67.16	67.80	-1	456	-0.22%
2023/02/21	1	66.00	2	66.00	65.80	-1	395	-0.25%
2023/02/20	5	62.72	3	63.30	63.10	2	354	0.56%
2023/01/11	0	0.00	1	61.50	61.50	-1	241	-0.41%
2022/12/28	0	0.00	0	59.40	59.20	0	221	-0.01%
2022/09/26	2	52.80	0	0.00	52.40	2	1,143	0.17%
2022/09/21	0	0.00	1	57.30	57.30	-1	1,255	-0.08%
2022/09/19	0	0.00	1	57.60	57.60	-1	1,255	-0.08%
2022/09/14	2	58.75	0	0.00	58.80	2	1,237	0.16%
2022/08/02	0	0.00	5	58.30	58.10	-5	1,121	-0.45%
2022/07/29	5	60.00	19	63.10	60.30	-14	1,084	-1.29%
2022/07/28	17	65.14	0	0.00	64.90	17	1,025	1.66%
2022/07/27	1	65.20	0	0.00	65.50	1	1,019	0.10%
2022/07/25	1	64.90	1	65.60	64.90	0	986	0.00%
2022/07/21	2	66.40	3	66.33	65.80	-1	973	-0.10%
2022/07/20	3	66.33	3	67.07	66.00	0	956	0.00%
2022/07/19	4	65.85	3	66.30	65.90	1	926	0.11%
2022/07/18	3	65.70	3	65.00	66.40	0	874	0.00%
2022/07/12	5	60.00	12	60.97	59.90	-7	861	-0.81%
2022/07/11	7	62.79	0	0.00	62.20	7	868	0.81%
2022/07/08	0	0.00	2	64.30	63.10	-2	912	-0.22%
2022/07/07	3	63.70	1	62.30	64.70	2	921	0.22%
2022/07/06	12	63.61	13	63.42	62.30	-1	881	-0.11%
2022/07/05	4	62.50	6	62.05	63.60	-2	788	-0.25%
2022/07/04	5	61.36	5	61.46	60.60	0	736	0.00%
2022/07/01	19	62.37	28	63.11	60.00	-9	704	-1.28%
2022/06/30	3	61.53	2	62.10	62.40	1	636	0.16%
2022/06/17	0	58.20	0	0.00	58.30	0	576	0.00%
2022/06/16	0	0.00	3	59.70	58.90	-3	576	-0.52%
2022/06/13	0	0.00	1	61.20	62.20	-1	578	-0.17%
2022/06/10	0	0.00	1	60.90	61.70	-1	575	-0.17%
2022/06/09	1	62.50	1	61.80	61.70	0	577	0.00%
2022/05/30	2	60.35	0	0.00	60.50	2	591	0.34%
2022/05/06	1	59.40	0	0.00	59.40	1	1,205	0.08%
2022/04/25	0	0.00	1	60.20	60.40	-1	1,253	-0.08%
2022/04/22	10	62.80	0	0.00	62.50	10	1,243	0.80%
2022/04/21	3	63.73	2	64.60	63.40	1	1,237	0.08%
2022/04/18	0	0.00	1	61.90	61.60	-1	1,155	-0.09%
2022/04/15	2	62.65	1	62.70	62.70	1	1,147	0.09%
2022/04/14	4	64.55	14	64.09	65.20	-10	1,117	-0.90%
2022/04/13	12	62.67	1	62.40	62.40	11	1,043	1.05%
2022/03/22	1	57.50	0	0.00	57.80	1	962	0.10%
2022/03/11	1	58.40	0	0.00	58.50	1	943	0.11%
2022/03/07	0	0.00	1	59.20	59.20	-1	923	-0.11%
2022/02/22	2	64.10	2	63.35	64.10	0	848	0.00%
2022/02/16	1	66.00	7	67.69	67.90	-6	801	-0.75%
2022/02/15	1	65.10	0	0.00	64.70	1	769	0.13%
2022/02/14	9	68.07	2	69.40	66.50	7	723	0.97%
2022/02/11	15	69.67	20	70.04	70.90	-5	653	-0.76%
2022/02/10	4	69.50	16	69.70	69.70	-12	468	-2.56%
2022/02/07	0	0.00	1	59.10	61.10	-1	285	-0.35%
2022/01/21	0	57.80	0	0.00	57.60	0	261	0.00%
2022/01/20	1	58.30	0	0.00	58.00	1	257	0.39%
2022/01/12	0	0.00	1	55.80	56.10	-1	246	-0.41%
2022/01/06	2	56.00	0	0.00	55.50	2	236	0.85%
2021/12/24	1	53.70	0	0.00	53.80	1	235	0.42%
2021/12/02	0	0.00	1	52.50	53.20	-1	222	-0.45%
2021/12/01	1	52.10	0	0.00	52.60	1	220	0.45%
2021/10/28	0	0.00	1	51.50	51.80	-1	157	-0.63%
2021/10/27	1	51.40	0	0.00	51.20	1	167	0.60%
2021/10/08	3	54.20	3	52.70	52.80	0	146	0.00%
2021/06/01	1	56.20	1	55.70	55.70	0	299	0.00%
2021/05/27	9	54.50	9	53.99	53.90	0	297	0.00%
2021/05/25	5	54.70	5	55.10	54.60	0	302	0.00%
2021/05/13	0	0.00	1	54.30	54.10	-1	307	-0.33%
2021/04/28	0	0.00	2	55.80	56.10	-2	268	-0.74%
2021/04/21	0	0.00	3	56.27	55.50	-3	261	-1.15%
2021/04/13	0	0.00	1	57.00	56.20	-1	249	-0.40%
2021/04/09	1	56.00	1	56.30	56.40	0	233	0.00%
2021/04/08	5	55.44	4	56.40	56.30	1	228	0.44%
2021/03/30	0	0.00	5	54.76	54.80	-5	206	-2.42%
2021/03/29	8	55.20	4	54.80	54.80	4	201	1.98%
2021/03/25	2	54.90	0	0.00	54.80	2	188	1.06%
2021/03/24	0	0.00	4	54.20	54.50	-4	181	-2.21%
2021/03/22	4	53.90	3	53.00	54.10	1	170	0.59%
2021/03/19	0	0.00	1	52.80	52.90	-1	161	-0.62%
2021/03/18	2	52.60	0	0.00	52.70	2	159	1.25%
2021/03/17	10	52.40	8	52.50	52.50	2	158	1.26%
2021/03/16	0	0.00	2	52.30	52.30	-2	156	-1.28%
2021/03/12	2	52.05	0	0.00	52.00	2	155	1.29%
2020/09/23	2	51.60	0	0.00	51.60	2	228	0.87%
2020/07/27	0	0.00	2	58.40	57.60	-2	260	-0.77%
2020/06/23	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/16	2	57.25	1	56.30	56.10	1	247	0.40%
2020/06/15	0	0.00	1	56.00	56.00	-1	255	-0.39%
2020/06/12	2	55.00	0	0.00	55.80	2	257	0.78%
2020/06/08	1	57.70	3	58.10	57.00	-2	277	-0.72%
2020/06/05	0	0.00	2	57.00	56.90	-2	269	-0.74%
2020/06/03	3	57.87	0	0.00	56.50	3	279	1.07%
2020/05/28	2	54.60	1	54.60	54.70	1	271	0.37%
2020/05/27	1	55.40	0	0.00	55.40	1	279	0.36%
2020/05/19	2	53.70	0	0.00	53.50	2	301	0.66%
2020/04/27	5	53.00	0	0.00	53.00	5	314	1.59%
2020/03/25	1	51.20	1	51.10	51.10	0	282	0.00%
2020/03/20	1	48.60	1	49.25	48.80	0	277	0.00%
2020/03/12	2	54.30	0	0.00	54.30	2	241	0.83%
2020/02/27	0	0.00	5	57.30	57.20	-5	188	-2.65%
2020/02/26	2	56.80	0	0.00	56.80	2	174	1.15%
2020/02/25	3	56.30	2	56.00	56.30	1	173	0.58%
2020/02/24	2	56.40	3	56.00	56.40	-1	171	-0.58%
2020/02/19	3	56.50	0	0.00	56.50	3	162	1.85%
2019/11/26	1	58.20	0	0.00	58.30	1	176	0.57%
2019/11/11	0	0.00	0.1	58.60	58.40	-0.1	177	-0.06%
2019/11/04	1	58.90	1	58.80	58.80	0	172	0.00%
2019/11/01	0	0.00	5	58.00	58.10	-5	174	-2.86%
2019/10/31	5	58.30	0	0.00	58.30	5	173	2.88%
2019/10/14	0	0.00	2	57.70	57.20	-2	173	-1.15%
2019/09/23	0	0.00	4	56.95	57.30	-4	177	-2.26%
2019/09/10	1	56.90	0	0.00	56.70	1	171	0.58%
2019/09/05	1	57.40	0	0.00	57.20	1	166	0.60%
2019/09/04	0	0.00	1	57.50	57.30	-1	165	-0.60%
2019/09/02	1	56.60	0	0.00	56.80	1	158	0.63%
2019/08/30	1	56.50	0	0.00	56.60	1	158	0.63%
2019/08/05	2	56.80	2	56.80	56.60	0	135	0.00%
2019/07/17	0	0.00	1	55.20	54.90	-1	127	-0.79%
2019/07/16	1	58.40	0	0.00	58.90	1	118	0.84%
2019/07/02	0	0.00	1	58.00	57.90	-1	95	-1.05%
2019/06/11	1	57.00	0	0.00	57.00	1	110	0.90%
2019/04/30	4	56.50	0	0.00	56.60	4	179	2.23%
2019/04/02	0	0.00	4	56.90	56.90	-4	172	-2.31%
2019/03/19	0	0.00	5	58.24	58.20	-5	162	-3.08%
2019/03/13	9	58.73	0	0.00	58.80	9	157	5.72%
2019/03/06	0	0.00	3	58.60	58.90	-3	147	-2.03%
2019/03/04	0	0.00	2	57.20	57.60	-2	136	-1.46%
2019/02/27	0	0.00	5	56.80	56.70	-5	131	-3.80%
2019/02/19	0.1	55.70	0	0.00	56.10	0.1	119	0.08%
2019/01/30	5	53.00	0	0.00	53.10	5	83	6.02%
2019/01/18	6	53.10	0	0.00	53.30	6	76	7.86%
2018/10/25	0	0.00	1	48.80	48.70	-1	245	-0.41%
2018/09/10	1	56.90	0	0.00	57.20	1	533	0.19%
2018/09/03	3	58.40	0	0.00	58.10	3	632	0.47%
2018/08/14	2	57.50	0	0.00	57.50	2	705	0.28%
2018/08/13	2	57.60	0	0.00	57.50	2	705	0.28%
2018/08/07	1	58.30	0	0.00	58.70	1	695	0.14%
2018/08/06	7	58.30	7	59.00	58.30	0	694	0.00%
2018/08/02	2	61.30	0	0.00	60.70	2	674	0.30%
2018/07/31	0	0.00	8	65.23	65.30	-8	619	-1.29%
2018/07/30	8	65.41	12	65.20	65.40	-4	603	-0.66%
2018/07/27	12	65.44	12	65.17	65.40	0	595	0.00%
2018/07/26	5	65.00	3	65.03	65.00	2	585	0.34%
2018/07/25	4	64.65	0	0.00	64.90	4	582	0.69%
2018/07/19	3	64.13	0	0.00	64.20	3	571	0.53%
2018/07/16	0	0.00	2	64.00	63.60	-2	566	-0.35%
2018/07/12	1	64.00	0	0.00	63.80	1	564	0.18%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/09	0	0.00	2	62.00	61.60	-2	572	-0.35%
2018/07/06	4	61.83	0	0.00	61.90	4	571	0.70%
2018/07/05	0	0.00	1	61.80	62.00	-1	563	-0.18%
2018/07/04	0	0.00	1	62.70	62.50	-1	565	-0.18%
2018/07/03	0	0.00	1	63.30	63.30	-1	560	-0.18%
2018/06/26	1	63.40	0	0.00	63.70	1	543	0.18%
2018/06/25	0	0.00	2	66.50	65.50	-2	533	-0.37%
2018/06/22	2	66.40	2	65.95	66.30	0	537	0.00%
2018/06/21	35	67.25	31	67.52	67.20	4	534	0.75%
2018/06/20	2	64.90	4	65.15	65.00	-2	481	-0.42%
2018/06/19	2	64.90	0	0.00	64.80	2	491	0.41%
2018/06/15	0	0.00	1	64.60	64.30	-1	489	-0.20%
2018/06/12	0	0.00	1	63.90	64.40	-1	486	-0.21%
2018/06/11	2	65.90	2	65.10	65.10	0	473	0.00%
2018/06/08	10	62.94	6	63.07	63.40	4	434	0.92%
2018/06/06	0	0.00	5	59.60	59.60	-5	406	-1.23%
2018/06/05	5	59.10	0	0.00	59.20	5	408	1.22%
2018/06/04	0	0.00	5	59.50	59.40	-5	420	-1.19%
2018/05/30	0	0.00	5	59.00	59.00	-5	448	-1.11%
2018/05/17	2	58.35	0	0.00	58.40	2	512	0.39%
2018/05/16	2	58.40	0	0.00	58.40	2	511	0.39%
2018/05/15	1	58.40	0	0.00	58.40	1	511	0.20%
2018/05/11	5	58.50	0	0.00	58.20	5	515	0.97%
2018/03/23	0	0.00	1	57.20	58.00	-1	418	-0.24%
2018/03/13	2	57.20	0	0.00	57.20	2	355	0.56%
2018/03/12	1	56.70	0	0.00	56.80	1	362	0.28%
2018/03/08	1	55.40	0	0.00	55.50	1	365	0.27%
2018/03/05	0	0.00	11	55.41	55.20	-11	345	-3.18%
2018/03/02	0	0.00	1	54.80	55.00	-1	333	-0.30%
2018/03/01	14	55.35	4	54.68	54.40	10	319	3.13%