耀登 (3138)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	132.00	0	0.00	130.00	4	287	1.39%
2024/05/08	1	127.50	0	0.00	128.00	1	296	0.34%
2024/05/06	12	130.00	0	0.00	130.00	12	320	3.74%
2024/05/03	1.5	129.33	0	0.00	129.50	1.5	325	0.46%
2024/04/19	1.5	125.00	0	0.00	124.00	1.5	343	0.44%
2024/04/16	2	128.50	0	0.00	128.50	2	415	0.48%
2024/04/15	4	132.00	0	0.00	130.50	4	415	0.96%
2024/04/12	0	0.00	3	136.17	134.50	-3	424	-0.71%
2024/04/11	2	132.25	0	0.00	132.00	2	418	0.48%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/01	0	0.00	1	136.00	135.00	-1	431	-0.23%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/26	1	131.00	0	0.00	129.50	1	436	0.23%
2024/03/22	1	132.00	0	0.00	132.50	1	448	0.22%
2024/03/14	1	127.00	1	129.00	128.00	0	489	0.00%
2024/03/12	0	0.00	1	134.00	134.00	-1	501	-0.20%
2024/03/08	1	132.00	0	0.00	130.00	1	521	0.19%
2024/03/06	0	137.50	0	0.00	136.50	0	600	0.01%
2024/02/27	1	139.50	0	0.00	140.00	1	621	0.16%
2024/02/15	0.5	138.00	0	0.00	139.00	0.5	629	0.08%
2024/02/02	2	139.75	0	0.00	139.00	2	629	0.32%
2024/01/31	0.3	139.00	0	0.00	145.00	0.3	622	0.04%
2024/01/24	3	149.00	3	149.00	149.00	0	588	0.00%
2024/01/22	0	0.00	3	147.00	148.00	-3	613	-0.49%
2024/01/18	0	0.00	1	151.00	145.50	-1	618	-0.16%
2024/01/12	3	152.00	3	156.50	151.50	0	614	0.00%
2024/01/11	6	158.00	6	160.42	156.00	0	608	0.00%
2024/01/10	5	157.40	5	157.30	156.00	0	591	0.00%
2024/01/08	2	153.00	2	154.50	151.00	0	619	0.00%
2023/12/22	2	152.25	3	151.33	151.00	-1	633	-0.16%
2023/12/20	1	152.50	1	152.50	152.50	0	641	0.00%
2023/12/14	1	161.00	1	164.50	162.00	0	669	0.00%
2023/12/06	1	162.00	0	0.00	162.00	1	625	0.16%
2023/12/05	8	163.81	0	0.00	164.00	8	615	1.30%
2023/12/04	9	169.78	10	170.75	167.50	-1	604	-0.17%
2023/12/01	2	170.00	8	165.50	171.50	-6	556	-1.08%
2023/11/30	1	157.00	1	159.97	156.00	0	514	0.00%
2023/11/29	2	156.75	7	158.43	157.00	-5	506	-0.99%
2023/11/28	0	0.00	2	155.50	155.50	-2	490	-0.41%
2023/11/27	1	152.50	0	0.00	151.00	1	482	0.21%
2023/11/22	0	0.00	1	155.00	155.00	-1	485	-0.21%
2023/11/21	0	0.00	1	156.00	153.00	-1	494	-0.20%
2023/11/20	1	153.00	0	0.00	154.00	1	499	0.20%
2023/11/17	1	152.50	0	0.00	151.50	1	491	0.20%
2023/11/15	1	151.00	0	0.00	151.00	1	486	0.21%
2023/11/10	0	149.50	0	0.00	148.00	0	478	0.00%
2023/10/31	5	150.80	6	153.83	145.50	-1	467	-0.21%
2023/10/26	1	150.50	0	0.00	148.00	1	450	0.22%
2023/10/25	1	154.00	2	153.75	154.00	-1	465	-0.21%
2023/10/23	1	149.00	0	0.00	148.50	1	481	0.21%
2023/10/20	1	150.50	0	0.00	151.00	1	480	0.21%
2023/10/19	1	152.00	0	0.00	154.00	1	484	0.21%
2023/10/18	4	154.88	2	154.75	155.00	2	480	0.42%
2023/10/17	2	158.00	5	158.90	158.00	-3	469	-0.64%
2023/10/16	3	153.83	3	155.67	155.00	0	434	0.00%
2023/10/11	2	149.75	0.1	148.00	146.00	1.9	411	0.46%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/09/27	1	149.00	0	0.00	147.00	1	399	0.25%
2023/09/25	2	154.75	3	156.17	154.50	-1	389	-0.26%
2023/09/21	4	149.38	2	150.50	149.00	2	369	0.54%
2023/09/20	4	153.38	5	153.10	154.00	-1	357	-0.28%
2023/09/19	5	154.00	3	153.50	149.50	2	341	0.59%
2023/09/18	6	152.42	7	151.79	151.00	-1	318	-0.31%
2023/09/14	0	0.00	1	146.99	147.00	-1	306	-0.33%
2023/09/11	2	144.50	0	0.00	142.50	2	308	0.65%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/08/30	0	0.00	2	148.50	148.00	-2	290	-0.69%
2023/08/29	1	150.50	2	148.50	147.00	-1	286	-0.35%
2023/08/28	1	144.00	1	148.00	143.00	0	279	0.00%
2023/08/24	1	143.01	2	142.75	149.50	-1	266	-0.37%
2023/08/17	1	135.00	1	137.00	136.50	0	264	0.00%
2023/08/16	1	136.00	1	138.00	137.00	0	262	0.00%
2023/08/14	1	137.00	1	139.50	138.50	0	262	0.00%
2023/08/10	1	139.00	0	0.00	139.00	1	257	0.39%
2023/08/09	1	142.00	0	0.00	140.50	1	257	0.39%
2023/08/01	0	0.00	1	149.00	145.00	-1	267	-0.37%
2023/07/31	2	144.00	0	0.00	143.00	2	262	0.76%
2023/07/28	3	148.50	2	153.25	147.50	1	256	0.39%
2023/07/27	1	149.50	4	150.63	152.00	-3	240	-1.25%
2023/07/26	2	142.75	3	141.67	141.00	-1	226	-0.44%
2023/07/24	2	146.00	1	142.00	142.00	1	232	0.43%
2023/07/18	2	144.25	2	144.00	143.50	0	282	0.00%
2023/07/12	2	146.00	1	151.00	145.00	1	366	0.27%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/07/10	1	150.50	1	152.00	151.00	0	369	0.00%
2023/07/07	1	146.50	0	0.00	147.00	1	372	0.27%
2023/07/06	2	148.50	0	0.00	148.00	2	375	0.53%
2023/07/05	0	0.00	2	151.75	151.50	-2	378	-0.53%
2023/06/28	1	146.00	0	0.00	145.50	1	411	0.24%
2023/06/27	1	146.00	1	149.50	145.50	0	414	0.00%
2023/06/16	1	150.00	0	0.00	150.50	1	450	0.22%
2023/06/13	1	152.50	1	155.00	153.00	0	472	0.00%
2023/06/08	1	149.50	0	0.00	149.50	1	523	0.19%
2023/06/06	1	150.50	0	0.00	152.00	1	605	0.17%
2023/06/05	2	152.00	2	153.50	153.00	0	703	0.00%
2023/06/01	0	0.00	1	155.00	154.50	-1	798	-0.13%
2023/05/16	0	0.00	1	148.00	145.50	-1	954	-0.10%
2023/05/15	1	144.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	2	147.25	147.00	-2	986	-0.20%
2023/05/11	2	145.25	0	0.00	144.00	2	987	0.20%
2023/05/05	1	152.50	0	0.00	152.50	1	984	0.10%
2023/05/02	0	0.00	1	157.50	155.50	-1	986	-0.10%
2023/04/28	1	151.00	1	154.50	153.50	0	985	0.00%
2023/04/27	3	148.67	8	150.44	149.00	-5	982	-0.51%
2023/04/26	5	154.30	1	154.50	154.50	4	975	0.41%
2023/04/25	2	164.00	1	168.00	158.00	1	963	0.10%
2023/04/24	1	162.00	2.5	163.50	163.00	-1.5	950	-0.16%
2023/04/21	1.5	159.67	1	164.00	157.50	0.5	943	0.05%
2023/04/20	0	0.00	1	170.00	168.00	-1	923	-0.11%
2023/04/19	1	171.50	2	168.50	168.00	-1	899	-0.11%
2023/04/18	3	170.50	0.5	168.50	169.50	2.5	873	0.29%
2023/04/13	0	0.00	2	161.00	160.00	-2	835	-0.24%
2023/04/10	0.5	163.00	0	0.00	162.50	0.5	824	0.06%
2023/03/31	3	166.83	1	162.00	159.50	2	821	0.24%
2023/03/24	0	0.00	2	161.50	161.50	-2	798	-0.25%
2023/03/21	0	0.00	1	161.00	158.50	-1	966	-0.10%
2023/03/20	1	161.00	0	0.00	161.50	1	971	0.10%
2023/03/15	0	0.00	2	160.00	158.50	-2	960	-0.21%
2023/03/13	3	157.67	0	0.00	160.50	3	940	0.32%
2023/03/10	2	163.00	3	161.83	161.50	-1	927	-0.11%
2023/03/09	7	181.36	1	179.50	179.00	6	898	0.67%
2023/03/08	2	189.00	2	182.00	180.00	0	870	0.00%
2023/02/24	0	0.00	2	163.00	158.50	-2	674	-0.30%
2023/02/21	5	162.80	3	163.67	160.00	2	657	0.30%
2023/02/13	2	151.00	0	0.00	146.50	2	598	0.33%
2023/01/06	0.5	135.00	0	0.00	136.50	0.5	635	0.08%
2022/12/29	0	0.00	0	130.50	131.00	0	680	0.00%
2022/12/14	0	0.00	0.1	143.00	142.50	-0.1	846	-0.01%
2022/12/13	8.1	154.05	9	158.11	145.00	-0.9	852	-0.11%
2022/12/02	1	143.50	0	0.00	144.00	1	966	0.10%
2022/11/30	0	0.00	3	140.50	138.00	-3	962	-0.31%
2022/11/29	1	138.50	0	0.00	137.50	1	968	0.10%
2022/11/24	7	140.86	5	141.50	140.50	2	993	0.20%
2022/10/20	1	128.00	1	126.50	124.50	0	975	0.00%
2022/10/11	0.5	133.00	2	130.50	130.50	-1.5	927	-0.16%
2022/10/06	0	0.00	0.2	144.00	147.00	-0.2	915	-0.02%
2022/10/04	1	142.00	0.1	142.00	144.50	1	906	0.10%
2022/09/30	0	0.00	0	136.00	140.00	0	911	0.00%
2022/09/27	2.1	145.83	0	0.00	146.00	2.1	891	0.23%
2022/09/26	0.2	140.75	0	0.00	136.00	0.2	870	0.02%
2022/09/23	3	155.17	0	0.00	149.50	3	863	0.35%
2022/09/22	0	0.00	0.2	159.93	159.50	-0.2	847	-0.03%
2022/09/21	2.1	156.86	4.2	157.36	157.50	-2.1	819	-0.26%
2022/09/20	2	152.75	2.1	154.98	152.00	-0.1	782	-0.01%
2022/09/19	2.2	152.44	1	155.00	155.00	1.2	763	0.16%
2022/09/16	1.4	159.71	0.2	164.00	156.50	1.2	745	0.16%
2022/09/15	16.3	168.21	20	164.05	165.00	-3.8	728	-0.51%
2022/09/14	6.2	167.58	3.1	167.68	166.50	3.1	664	0.47%
2022/09/13	3	158.17	5	156.20	159.00	-2	548	-0.36%
2022/09/06	0.2	136.83	0	0.00	135.00	0.2	507	0.03%
2022/09/05	1	148.00	2	150.50	147.00	-1	498	-0.20%
2022/09/01	0	0.00	5	143.50	144.00	-5	469	-1.06%
2022/08/31	0	0.00	2	145.50	142.50	-2	458	-0.44%
2022/08/29	0.1	134.00	0	0.00	133.50	0.1	439	0.02%
2022/08/26	5	142.50	0	0.00	142.00	5	433	1.15%
2022/08/22	1.2	134.92	1	137.50	133.50	0.2	436	0.05%
2022/08/19	0	0.00	2	140.00	141.00	-2	436	-0.46%
2022/08/18	6	149.42	2	145.25	144.00	4	439	0.91%
2022/08/17	0	0.00	5	139.00	142.00	-5	396	-1.26%
2022/08/15	2	129.50	3	128.00	129.50	-1	394	-0.25%
2022/08/12	2	123.50	2	124.00	124.00	0	387	0.00%
2022/08/03	3	120.50	3	120.50	120.50	0	392	0.00%
2022/08/01	0	0.00	9	127.61	128.00	-9	391	-2.30%
2022/07/29	15	128.50	15	129.70	129.00	0	393	0.00%
2022/07/28	2	130.00	2	130.50	126.00	0	392	0.00%
2022/07/27	1	126.50	1	127.00	128.00	0	391	0.00%
2022/07/21	2	133.00	2	129.50	133.00	0	388	0.00%
2022/07/20	13	129.50	13	130.08	129.50	0	385	0.00%
2022/07/18	10	128.50	10	129.15	128.00	0	384	0.00%
2022/07/13	8	121.50	8	120.50	121.50	0	369	0.00%
2022/07/08	12	120.00	12	118.08	120.00	0	352	0.00%
2022/07/07	16	112.25	16	113.22	115.00	0	346	0.00%
2022/07/06	14	111.21	14	111.93	111.00	0	342	0.00%
2022/07/05	20	113.80	20	113.23	115.00	0	347	0.00%
2022/07/04	25	109.56	25	110.34	110.50	0	350	0.00%
2022/07/01	1	109.00	1	110.50	109.00	0	351	0.00%
2022/06/30	0.1	121.00	0	0.00	119.50	0.1	339	0.03%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/21	6	148.17	6	148.67	147.50	0	478	0.00%
2022/06/20	7	149.14	5	150.50	145.00	2	486	0.41%
2022/06/17	6	150.50	6	151.00	151.50	0	483	0.00%
2022/06/16	13	155.50	13	156.31	155.50	0	483	0.00%
2022/06/15	13	156.00	13	158.31	153.50	0	492	0.00%
2022/06/10	1	152.00	1	154.00	152.50	0	500	0.00%
2022/06/09	1	155.50	1	154.50	154.50	0	499	0.00%
2022/06/08	8	158.50	8	159.69	157.00	0	501	0.00%
2022/05/31	1	158.50	1	160.00	159.50	0	502	0.00%
2022/05/26	8	156.06	6	155.42	151.50	2	491	0.41%
2022/05/24	0.2	147.25	0	0.00	145.50	0.2	490	0.04%
2022/05/18	0.1	153.00	0	0.00	152.00	0.1	496	0.02%
2022/05/16	1	158.00	1	152.50	150.50	0	495	0.00%
2022/05/13	1	149.50	0	0.00	149.00	1	494	0.20%
2022/05/12	0.2	148.00	0	0.00	146.00	0.2	497	0.04%
2022/05/10	0.1	146.00	0	0.00	152.50	0.1	499	0.02%
2022/05/09	0.4	152.25	0	0.00	150.00	0.4	501	0.08%
2022/04/29	2	157.50	2	158.50	158.00	0	531	0.00%
2022/04/27	0.4	155.16	0	0.00	158.50	0.4	536	0.07%
2022/04/26	0.1	161.00	0	0.00	158.00	0.1	536	0.01%
2022/04/22	0	162.50	0	0.00	161.00	0	544	0.01%
2022/04/14	3	173.00	3	175.50	170.00	0	576	0.00%
2022/04/11	1	172.00	0	0.00	169.50	1	624	0.16%
2022/04/08	1	183.00	1	182.00	180.50	0	625	0.00%
2022/04/07	0	0.00	1	178.00	177.00	-1	626	-0.16%
2022/04/06	1	181.50	0	0.00	181.50	1	623	0.16%
2022/04/01	0	0.00	2	178.50	181.00	-2	630	-0.32%
2022/03/31	0	0.00	2	180.75	180.00	-2	628	-0.32%
2022/03/30	2	190.00	2	191.00	186.50	0	622	0.00%
2022/03/29	6	192.25	6	189.33	187.00	0	620	0.00%
2022/03/28	8	189.44	6	189.17	191.00	2	610	0.33%
2022/03/25	3	191.00	12	195.79	200.50	-9	580	-1.55%
2022/03/24	14	184.82	4	182.00	183.00	10	510	1.96%
2022/03/23	2	182.25	2	183.25	180.00	0	506	0.00%
2022/03/22	0	0.00	4	177.25	179.50	-4	524	-0.76%
2022/03/21	1	181.00	2	177.25	179.50	-1	530	-0.19%
2022/03/18	6	177.42	4	177.13	179.00	2	550	0.36%
2022/03/17	0	0.00	3	165.50	172.50	-3	590	-0.51%
2022/03/09	0	0.00	1	164.50	165.00	-1	648	-0.15%
2022/03/07	1	171.00	0	0.00	168.50	1	673	0.15%
2022/03/02	1	177.00	1	178.00	179.00	0	708	0.00%
2022/03/01	0	0.00	2	175.75	181.00	-2	728	-0.27%
2022/02/25	4	172.00	4	170.25	172.00	0	741	0.00%
2022/02/24	1.1	170.86	1	168.00	168.00	0.1	764	0.01%
2022/02/22	4.1	179.13	2	177.50	176.50	2.1	834	0.25%
2022/02/18	2	183.00	2	185.50	185.50	0	893	0.00%
2022/02/17	3	187.17	2	190.00	184.00	1	1,003	0.10%
2022/02/16	1	187.50	2	189.00	187.50	-1	1,026	-0.10%
2022/02/15	1	182.50	2	185.25	183.00	-1	1,073	-0.09%
2022/02/14	2	183.00	1	184.50	184.50	1	1,174	0.09%
2022/02/11	1	190.50	1	192.50	191.00	0	1,242	0.00%
2022/02/09	2	196.00	3	198.00	196.50	-1	1,351	-0.07%
2022/02/07	0	0.00	0.5	188.00	189.00	-0.5	1,401	-0.04%
2022/01/26	1	185.00	1	181.50	181.50	0	1,414	0.00%
2022/01/25	0.1	181.00	1	181.00	181.00	-0.9	1,435	-0.06%
2022/01/24	0.2	180.00	0	0.00	186.00	0.2	1,464	0.01%
2022/01/21	3	196.00	0	0.00	194.00	3	1,475	0.20%
2022/01/19	2	200.75	2	202.00	201.00	0	1,551	0.00%
2022/01/14	2.5	202.33	0	0.00	199.50	2.5	1,704	0.15%
2022/01/13	1	204.50	2	208.75	205.50	-1	1,780	-0.06%
2022/01/12	3	210.83	2	214.25	207.00	1	1,814	0.06%
2022/01/11	3	215.33	5	213.50	213.50	-2	1,868	-0.11%
2022/01/07	5	220.60	0	0.00	215.50	5	1,899	0.26%
2022/01/06	4	229.50	0	0.00	229.50	4	1,885	0.21%
2022/01/05	0	0.00	5	234.70	237.50	-5	1,879	-0.27%
2022/01/04	5	229.20	5	231.40	229.00	0	1,840	0.00%
2021/12/29	5	225.40	1	228.00	227.00	4	1,828	0.22%
2021/12/28	0	0.00	5	225.20	225.50	-5	1,833	-0.27%
2021/12/24	3	223.83	1	227.00	221.00	2	1,844	0.11%
2021/12/23	2	225.00	0	0.00	224.00	2	1,840	0.11%
2021/12/22	6	230.67	6	232.83	228.00	0	1,834	0.00%
2021/12/21	1	229.50	1	230.00	228.50	0	1,828	0.00%
2021/12/20	2	226.25	0	0.00	225.50	2	1,824	0.11%
2021/12/17	9	232.89	7	234.21	233.50	2	1,818	0.11%
2021/12/16	8	240.69	7	241.29	239.00	1	1,810	0.06%
2021/12/15	0	0.00	1	235.00	233.00	-1	1,806	-0.06%
2021/12/14	1	233.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1	247.00	6	247.58	243.50	-5	1,770	-0.28%
2021/12/10	1	228.50	1	232.00	229.00	0	1,705	0.00%
2021/12/09	3	231.33	1	234.00	226.50	2	1,694	0.12%
2021/12/07	0	0.00	1	226.50	225.50	-1	1,670	-0.06%
2021/12/03	3	221.83	1	224.00	220.00	2	1,640	0.12%
2021/12/02	16	222.38	12	224.58	218.00	4	1,637	0.24%
2021/11/30	13	219.96	4	223.88	218.00	9	1,610	0.56%
2021/11/29	10	216.10	33	214.62	218.50	-23	1,605	-1.43%
2021/11/26	8	217.63	9	221.11	217.00	-1	1,593	-0.06%
2021/11/25	15	228.47	0	0.00	221.50	15	1,584	0.95%
2021/11/24	0	0.00	13	234.00	235.50	-13	1,569	-0.83%
2021/11/23	3	232.00	1	242.00	229.00	2	1,623	0.12%
2021/11/22	4	245.75	2	250.50	238.00	2	1,606	0.12%
2021/11/19	9	253.50	8	256.06	250.50	1	1,580	0.06%
2021/11/18	2	250.50	0	0.00	248.50	2	1,550	0.13%
2021/11/17	1	247.50	2	252.75	253.00	-1	1,542	-0.07%
2021/11/16	13	253.20	13	254.54	258.50	0	1,499	0.00%
2021/11/15	1	241.50	0	0.00	240.00	1	1,392	0.07%
2021/11/12	7	241.79	5	247.80	238.00	2	1,372	0.15%
2021/11/11	11	242.09	7	248.86	238.50	4	1,331	0.30%
2021/11/10	2	244.25	13	241.62	248.00	-11	1,235	-0.89%
2021/11/09	1	226.00	15	221.67	225.50	-14	1,167	-1.20%
2021/11/08	26	238.29	5	244.50	225.00	21	1,141	1.84%
2021/11/05	35	229.50	53	227.32	229.50	-18	1,062	-1.69%
2021/11/04	1	207.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	6	212.00	210.00	-6	1,011	-0.59%
2021/11/02	15	220.73	1	227.50	209.50	14	1,002	1.40%
2021/11/01	11	224.64	15	223.63	224.00	-4	979	-0.41%
2021/10/28	1	216.50	0	0.00	218.00	1	928	0.11%
2021/10/27	7	225.43	3	231.67	223.50	4	904	0.44%
2021/10/26	8	224.00	5	227.80	220.00	3	854	0.35%
2021/10/25	2	212.25	2	215.75	220.00	0	782	0.00%
2021/10/22	2	201.25	0	0.00	200.00	2	757	0.26%
2021/10/21	17	218.24	20	216.10	214.00	-3	729	-0.41%
2021/10/20	2	192.50	1	194.00	204.50	1	648	0.15%
2021/10/19	13	185.12	13	186.42	186.00	0	613	0.00%
2021/10/18	1	172.50	2	176.50	179.00	-1	559	-0.18%
2021/10/15	0	0.00	1	161.00	163.00	-1	537	-0.19%
2021/10/14	2	147.75	1	150.00	148.50	1	530	0.19%
2021/10/13	1	157.00	0	0.00	152.50	1	528	0.19%
2021/10/08	0.1	162.00	0	0.00	160.00	0.1	544	0.01%
2021/10/06	1	161.50	1	163.00	158.00	0	562	0.00%
2021/10/05	1	151.50	1	153.50	160.50	0	589	0.00%
2021/10/04	2.5	164.28	0	0.00	159.50	2.5	599	0.42%
2021/09/13	0.5	176.50	0	0.00	176.50	0.5	847	0.06%
2021/09/09	0	0.00	1	182.00	183.50	-1	883	-0.11%
2021/09/08	1.2	180.91	0	0.00	181.50	1.2	917	0.13%
2021/09/06	2	190.00	0	0.00	190.00	2	1,026	0.19%
2021/09/03	1	201.00	0	0.00	200.00	1	1,059	0.09%
2021/08/27	8	219.75	9	221.78	202.50	-1	1,091	-0.09%
2021/08/26	0	0.00	2	209.00	214.50	-2	1,028	-0.19%
2021/08/24	0.1	185.00	0	0.00	185.00	0.1	1,059	0.01%
2021/08/16	1.4	172.07	0	0.00	173.00	1.4	1,240	0.11%
2021/08/13	0.7	186.57	0	0.00	183.00	0.7	1,260	0.06%
2021/08/12	1	191.00	0	0.00	194.50	1	1,269	0.08%
2021/08/11	1.1	188.18	0	0.00	190.00	1.1	1,293	0.09%
2021/08/09	0.2	210.00	3	209.17	202.00	-2.8	1,336	-0.21%
2021/08/06	5	207.00	2	202.50	211.00	3	1,369	0.22%
2021/08/04	6	203.75	6	203.83	202.50	0	1,421	0.00%
2021/08/02	3	200.83	1	204.50	202.00	2	1,459	0.14%
2021/07/30	7	207.86	5	208.00	205.50	2	1,476	0.14%
2021/07/29	4	211.00	3	213.00	212.50	1	1,492	0.07%
2021/07/28	7	213.50	0	0.00	214.00	7	1,502	0.47%
2021/07/27	4	235.50	4	237.50	230.00	0	1,507	0.00%
2021/07/23	2	225.50	2	227.00	221.00	0	1,505	0.00%
2021/07/22	1	227.00	0	0.00	222.50	1	1,511	0.07%
2021/07/21	3	218.83	1	220.50	219.00	2	1,523	0.13%
2021/07/20	3	226.50	1	228.50	225.50	2	1,531	0.13%
2021/07/19	2	230.75	1	232.50	232.00	1	1,535	0.07%
2021/07/16	3	243.00	5	242.90	238.00	-2	1,548	-0.13%
2021/07/15	2	236.50	0	0.00	237.50	2	1,573	0.13%
2021/07/14	2	221.50	2	228.25	231.00	0	1,598	0.00%
2021/07/13	3	230.33	0	0.00	227.00	3	1,589	0.19%
2021/07/12	2	234.50	1	235.00	235.00	1	1,574	0.06%
2021/07/09	10	256.95	1	251.50	250.50	9	1,547	0.58%
2021/07/08	3	264.33	2	265.50	266.00	1	1,556	0.06%
2021/07/06	4	261.50	1	263.00	263.00	3	1,614	0.19%
2021/07/01	17	272.62	13	270.77	263.50	4	1,650	0.24%
2021/06/30	0	0.00	7	251.57	257.50	-7	1,615	-0.43%
2021/06/29	0	0.00	7	239.85	234.50	-7	1,597	-0.44%
2021/06/28	1	242.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	8	250.50	1	242.00	246.00	7	1,586	0.44%
2021/06/24	10	247.20	10	251.80	241.00	0	1,567	0.00%
2021/06/23	1	231.00	2	236.00	238.00	-1	1,505	-0.07%
2021/06/22	1	218.00	0	0.00	216.50	1	1,491	0.07%
2021/06/18	1	240.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	2	235.50	1	237.00	237.00	1	1,457	0.07%
2021/06/16	13	233.42	13.1	239.06	225.50	-0.1	1,428	-0.01%
2021/06/15	0	0.00	0	237.50	237.50	0	1,339	0.00%
2021/06/11	0	0.00	0	216.00	216.00	0	1,345	0.00%
2021/06/10	0	198.00	0	0.00	196.50	0	1,320	0.00%
2021/06/01	2	200.25	2	201.25	199.00	0	1,299	0.00%
2021/05/31	0	0.00	1	195.00	190.00	-1	1,272	-0.08%
2021/05/26	1	212.00	1	196.01	199.00	0	1,205	0.00%
2021/05/25	5	192.00	5.1	183.61	194.50	-0.1	1,139	0.00%
2021/05/24	2	173.75	1	170.00	177.00	1	1,102	0.09%
2021/05/19	4	159.50	4	160.25	158.50	0	1,045	0.00%
2021/05/18	1	147.50	1	151.50	161.50	0	1,030	0.00%
2021/05/14	0.1	163.00	0	0.00	163.00	0.1	1,009	0.00%
2021/05/12	0.1	164.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	4	188.63	4	187.25	180.00	0	983	0.00%
2021/05/10	2	209.25	3	201.50	199.00	-1	994	-0.10%
2021/05/07	0	0.00	2	212.00	216.00	-2	1,007	-0.20%
2021/05/06	2	203.50	0	0.00	199.00	2	1,019	0.20%
2021/05/04	0.1	184.50	3	191.33	187.50	-2.9	992	-0.29%
2021/05/03	1	206.00	0	0.00	204.00	1	978	0.10%
2021/04/29	1.2	206.25	0	0.00	205.00	1.2	979	0.12%
2021/04/28	4	212.50	1	219.00	211.00	3	972	0.31%
2021/04/27	2	200.50	4	209.75	220.00	-2	974	-0.21%
2021/04/26	4	212.88	1	227.00	210.00	3	979	0.31%
2021/04/22	0.1	261.50	0	0.00	236.00	0.1	975	0.01%
2021/04/21	0	0.00	2.4	254.70	250.00	-2.4	962	-0.24%
2021/04/20	2	234.79	1	193.00	235.00	1	940	0.11%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.01%
2021/04/13	0.1	324.50	0	0.00	324.50	0.1	1,038	0.01%
2021/04/12	0.2	368.50	0	0.00	360.50	0.2	1,044	0.02%
2021/04/09	1	401.50	0	0.00	385.00	1	1,022	0.10%
2021/04/07	0	0.00	12	373.50	407.00	-12	1,021	-1.17%
2021/04/06	1.3	392.00	1	390.00	387.00	0.3	1,016	0.03%
2021/04/01	0.3	425.00	0	0.00	422.00	0.3	992	0.03%
2021/03/31	0.3	432.67	0	0.00	429.00	0.3	1,017	0.03%
2021/03/29	0.1	446.00	0	0.00	439.00	0.1	1,076	0.01%
2021/03/24	0.2	437.50	0	0.00	431.50	0.2	1,162	0.02%
2021/03/23	0	0.00	1	446.50	444.00	-1	1,179	-0.08%
2021/03/22	0.3	459.33	0	0.00	452.00	0.3	1,180	0.03%
2021/03/19	1	477.00	0	0.00	469.50	1	1,186	0.08%
2021/03/15	0.6	419.33	0	0.00	410.00	0.6	1,178	0.05%
2021/03/12	0.6	453.33	0	0.00	447.00	0.6	1,160	0.05%
2021/03/10	2.1	465.33	0.1	475.00	454.00	2	1,150	0.17%
2021/03/09	0.1	487.00	1	513.00	484.00	-0.9	1,141	-0.08%
2021/03/08	0	0.00	6	488.00	491.50	-6	1,137	-0.53%
2021/03/03	3.5	432.23	0	0.00	430.50	3.5	1,139	0.31%
2021/03/02	2	442.50	0	0.00	440.00	2	1,139	0.18%
2021/02/26	2	444.25	0	0.00	445.00	2	1,143	0.17%
2021/02/23	0.4	382.50	1	382.50	382.50	-0.6	1,136	-0.05%
2021/02/22	0.2	428.82	0	0.00	425.00	0.2	1,134	0.01%
2021/02/05	0.1	358.00	0	0.00	355.00	0.1	1,092	0.00%
2021/02/01	1.2	315.88	1	322.50	303.50	0.2	1,020	0.02%
2021/01/29	1	318.00	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	6	268.50	308.00	-6	954	-0.63%
2021/01/27	6	275.25	0	0.00	280.00	6	921	0.65%
2021/01/22	0.1	255.00	0	0.00	255.00	0.1	905	0.01%
2021/01/20	0	0.00	5	221.00	211.00	-5	897	-0.56%
2021/01/19	5	219.00	0	0.00	221.00	5	897	0.56%
2021/01/15	1	243.00	0	0.00	243.00	1	868	0.12%
2021/01/14	6	265.00	0	0.00	270.00	6	858	0.70%
2021/01/13	6	266.50	4	281.00	284.00	2	852	0.23%
2021/01/12	1	260.00	0	0.00	277.00	1	839	0.12%
2021/01/11	4	239.75	1	270.00	276.00	3	819	0.37%
2021/01/08	3	243.00	0	0.00	251.00	3	770	0.39%
2021/01/07	3	225.33	1	227.00	228.50	2	748	0.27%
2020/12/29	2	130.25	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	1	142.00	140.50	-1	571	-0.17%
2020/12/22	1	124.50	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	2.5	99.74	107.50	-2.5	404	-0.62%
2020/12/17	0	0.00	4	98.13	98.00	-4	374	-1.07%
2020/12/14	0	0.00	0.3	99.40	92.00	-0.3	349	-0.09%
2020/12/11	1	81.10	1	81.00	87.00	0	344	0.00%