• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001127.00126.00-18,656-0.01%
2024/11/2000.001127.50127.50-18,958-0.01%
2024/11/191128.0000.00128.0019,3640.01%
2024/11/180129.0000.00124.5009,5050.00%
2024/11/150133.0000.00131.0009,6710.00%
2024/11/121138.5000.00136.0019,9090.01%
2024/11/080148.5000.00145.50010,1060.00%
2024/11/041144.004.5142.61142.50-3.510,941-0.03%
2024/11/0100.005.5144.50144.00-5.511,026-0.05%
2024/10/3013143.8813143.50143.50011,2190.00%
2024/10/291144.9910.1143.00145.00-9.111,536-0.08%
2024/10/287148.006148.25149.50111,7440.01%
2024/10/2500.0021155.07154.50-2112,034-0.17%
2024/10/2411161.3611152.50154.50012,4250.00%
2024/10/231163.002165.00164.50-112,610-0.01%
2024/10/221164.0200.00164.50112,9580.01%
2024/10/211160.0000.00163.50113,2030.01%
2024/10/182160.502160.00158.00013,6820.00%
2024/10/1710162.5011.1161.92162.50-1.114,601-0.01%
2024/10/1615.4164.9910164.50164.505.414,9020.04%
2024/10/1540170.3431170.97168.00915,1700.06%
2024/10/1418170.5817169.68170.50115,2880.01%
2024/10/1154173.6863175.64172.00-915,427-0.06%
2024/10/0919167.3119.1167.05164.50-0.115,6980.00%
2024/10/0837.2168.0739171.13166.50-1.815,755-0.01%
2024/10/0742164.4337167.00169.00515,8210.03%
2024/10/0432163.1614168.11163.001816,1140.11%
2024/10/0110161.9530163.70164.00-2016,241-0.12%
2024/09/302158.501158.50157.50116,1960.01%
2024/09/2753166.4657163.63160.50-416,299-0.02%
2024/09/265160.5011163.59166.50-615,981-0.04%
2024/09/2516160.7216160.13159.00016,0030.00%
2024/09/2427159.7810157.50157.501716,1800.11%
2024/09/232161.763.2162.37160.50-1.116,306-0.01%
2024/09/203.1162.264.2162.02160.50-1.116,588-0.01%
2024/09/196160.926162.08163.00016,6780.00%
2024/09/1824.1162.4419.1162.10160.50516,8410.03%
2024/09/161157.001158.00157.50016,9750.00%
2024/09/1311155.458.1155.19158.502.917,5950.02%
2024/09/122.1155.811156.50159.501.118,0820.01%
2024/09/113152.172150.25148.00118,4780.01%
2024/09/103156.022.2152.34152.500.818,7040.00%
2024/09/099160.069161.44163.00018,5680.00%
2024/09/061161.041165.50161.00018,4940.00%
2024/09/0513163.2320158.28159.00-718,476-0.04%
2024/09/0432.1162.3120163.34164.0012.118,3620.07%
2024/09/033172.633166.54165.00018,2050.00%
2024/09/0222171.453.1172.01170.001918,1880.10%
2024/08/3027.1173.6148172.29173.00-20.918,059-0.12%
2024/08/2950.1169.8738171.12173.001217,7330.07%
2024/08/2855171.5548171.40165.50717,3110.04%
2024/08/2729163.407163.14164.002216,8510.13%
2024/08/2613161.6913159.31161.00016,7570.00%
2024/08/2319161.0319161.45162.00016,6280.00%
2024/08/2243161.9729159.50156.001416,3550.09%
2024/08/2129.2160.098.1160.61162.0021.216,2380.13%
2024/08/203156.6735159.36162.50-3216,322-0.20%
2024/08/196149.088148.88148.00-216,405-0.01%
2024/08/165144.409143.61143.50-416,415-0.02%
2024/08/150139.5010138.50139.00-1016,318-0.06%
2024/08/1411141.8610.1139.01140.000.916,2910.01%
2024/08/1316142.596.2142.61142.009.816,2450.06%
2024/08/1220137.5021140.95140.50-116,364-0.01%
2024/08/0914.3141.707.5142.48136.506.816,4380.04%
2024/08/0831138.4840140.24139.50-916,231-0.06%
2024/08/0711139.001132.00137.001016,0200.06%
2024/08/068134.2510134.05129.00-215,859-0.01%
2024/08/050146.002144.25143.00-215,612-0.01%
2024/08/0216162.6310162.75158.50615,5870.04%
2024/08/0138166.9748169.90170.00-1015,499-0.06%
2024/07/3147166.5636162.93161.001115,3300.07%
2024/07/308.2161.246161.08168.502.215,2350.01%
2024/07/2928170.273170.17157.002514,9990.17%
2024/07/2613165.7313164.65170.00014,8260.00%
2024/07/2310.4167.7110166.40164.000.414,7390.00%
2024/07/225158.906160.58158.00-114,515-0.01%
2024/07/1914172.7517169.88164.00-314,298-0.02%
2024/07/1859.1180.0954181.23172.005.113,7640.04%
2024/07/1717170.4611172.59177.50612,7650.05%
2024/07/1613156.3514158.56161.50-112,390-0.01%
2024/07/1527.2166.3130166.67163.00-2.812,054-0.02%
2024/07/1221163.3313161.62159.00811,6460.07%
2024/07/1126166.1935165.07165.00-911,227-0.08%
2024/07/108148.1815153.73157.00-710,545-0.07%
2024/07/0925.1138.0827.2139.10143.00-2.110,302-0.02%
2024/07/085142.609142.28138.00-410,013-0.04%
2024/07/0514141.4311141.64140.5039,5580.03%
2024/07/041135.001137.00135.0009,2860.00%
2024/07/0311133.3214133.11132.00-39,287-0.03%
2024/07/027129.0023.2128.84129.00-16.29,183-0.18%
2024/07/0115135.6712135.50131.5039,1360.03%
2024/06/2821139.196137.00137.00159,1070.16%
2024/06/273132.672135.50133.0018,9720.01%
2024/06/2622.1137.5546137.62136.00-248,827-0.27%
2024/06/254.4128.722.1127.29130.002.38,5180.03%
2024/06/2417130.792.2130.65126.0014.88,3920.18%
2024/06/218137.3117.3137.72135.50-9.38,390-0.11%
2024/06/2034.3133.5859.2134.84141.50-24.98,257-0.30%
2024/06/1965.1127.6027127.93129.0038.17,6620.50%
2024/06/188125.258124.00124.5007,1590.00%
2024/06/174.2117.338117.75118.50-3.86,706-0.06%
2024/06/149112.568110.50110.5016,4820.02%
2024/06/130.2110.5013.1110.00110.50-12.96,494-0.20%
2024/06/1211110.5917109.44109.50-66,823-0.09%
2024/06/119105.8316104.25104.00-77,059-0.10%
2024/06/062110.001109.00112.0018,1460.01%
2024/06/040107.7500.00105.5009,2200.00%
2024/06/037108.297109.00108.5009,7770.00%
2024/05/306110.086111.08108.00010,0850.00%
2024/05/2900.001111.50111.50-110,307-0.01%
2024/05/281112.0019111.92112.00-1810,385-0.17%
2024/05/273115.506.1115.17113.50-3.110,409-0.03%
2024/05/2432117.5919117.89114.001310,8310.12%
2024/05/2324110.9026111.65113.00-210,777-0.02%
2024/05/2228.1110.50142108.06109.00-113.910,673-1.07% 大賣/鉅額交易
2024/05/2150105.6037105.00105.001310,6740.12%
2024/05/2020105.0012105.00105.00810,9840.07%
2024/05/1740106.2510104.50104.503011,0410.27%
2024/05/1643108.123105.33105.504011,0770.36%
2024/05/1513109.5410.1110.00110.002.910,9380.03%
2024/05/148106.0011106.41105.50-310,750-0.03%
2024/05/131103.5000.00103.50110,6720.01%
2024/05/101100.002101.50101.50-110,644-0.01%
2024/05/092103.007103.64102.50-510,622-0.05%
2024/05/083107.832108.50106.50110,5800.01%
2024/05/0711106.0921108.29106.00-1010,509-0.10%
2024/05/0614106.8915107.07107.50-110,386-0.01%
2024/05/037105.863105.33103.50410,2090.04%
2024/05/020.1106.491105.50105.50-0.910,029-0.01%
2024/04/303107.003106.50106.5009,9240.00%
2024/04/296105.1730102.72105.50-249,702-0.25%
2024/04/263699.483799.8499.00-19,508-0.01%
2024/04/25896.84796.6996.2019,3570.01%
2024/04/2400.001092.9092.90-109,318-0.11%
2024/04/19192.5000.0092.5019,3020.01%
2024/04/18696.231696.1996.20-109,272-0.11%
2024/04/15696.52597.1696.3019,2060.01%
2024/04/122101.002101.50100.0009,1330.00%
2024/04/0910101.600.3102.50102.509.89,0560.11%
2024/04/0800.0011.3105.96106.00-11.38,947-0.13%
2024/04/0334105.7100.00105.00348,9300.38%
2024/04/029.5104.6414.2106.46107.50-4.78,876-0.05%
2024/04/0116.2105.123104.17105.0013.28,7900.15%
2024/03/295102.505102.30102.0008,7220.00%
2024/03/2810102.5000.00102.50108,7260.11%
2024/03/271105.0013103.00103.50-128,679-0.14%
2024/03/2611107.2340109.46104.50-298,622-0.34%
2024/03/2554110.0212108.67110.00428,3570.50%
2024/03/223104.002104.25102.5018,1750.01%
2024/03/2133102.1734103.44103.00-18,115-0.01%
2024/03/203102.003103.67100.0008,0570.00%
2024/03/196103.6716102.75102.00-108,041-0.12%
2024/03/1821103.1218103.08103.0038,0530.04%
2024/03/155.1104.7015106.50101.50-108,052-0.12%
2024/03/1422110.5030.2111.60109.50-8.27,830-0.10%
2024/03/1362124.7427131.25115.50357,4850.47%
2024/03/1240.1119.5523120.39120.5017.16,7620.25%
2024/03/1139113.6746116.39121.00-76,306-0.11%
2024/03/0824112.315109.50110.50195,7090.33%
2024/03/079.1113.5231115.40116.00-21.95,178-0.42%
2024/03/060103.751103.50105.50-14,650-0.02%
2024/03/0532.1106.704107.88105.0028.14,5720.61%
2024/03/0411101.4558101.77104.50-474,406-1.07%
2024/03/011098.10298.7097.6084,1390.19%
2024/02/2940102.4432101.08102.0084,0090.20%
2024/02/2760106.3110.1110.07102.5049.93,9081.28%
2024/02/2631106.3291105.87108.50-603,351-1.79%
2024/02/2350.198.8657100.2498.70-6.92,983-0.23%
2024/02/224299.2755.198.9298.70-13.12,977-0.44%
2024/02/213498.444499.1399.00-102,822-0.35%
2024/02/2041.195.741594.8694.7026.12,5021.04%
2024/02/191495.692794.9394.50-132,422-0.54%
2024/02/163593.29295.0094.90332,3571.40%
2024/02/15191.902291.7792.50-212,280-0.92%
2024/02/051291.18091.5091.30122,2780.53%
2024/02/022191.631491.9391.3072,3050.30%
2024/02/0100.00291.3091.00-22,347-0.09%
2024/01/311091.141191.4591.00-12,359-0.04%
2024/01/303290.552890.9490.5042,3560.17%
2024/01/292789.785089.6489.90-232,378-0.97%
2024/01/262088.402088.6388.6002,4130.00%
2024/01/24490.2000.0089.8042,5630.16%
2024/01/234489.764489.1589.3002,6240.00%
2024/01/22188.50188.7089.5002,6350.00%
2024/01/19186.40186.4087.2002,6840.00%
2024/01/18384.70784.3385.70-42,745-0.15%
2024/01/11588.16587.6089.5003,2140.00%
2024/01/10586.30586.1086.3003,3010.00%
2023/12/2900.00188.2088.40-14,547-0.02%
2023/12/281090.001089.2089.0004,6590.00%
2023/12/271090.191089.6089.6005,1580.00%
2023/12/26288.6000.0089.8025,3400.04%
2023/12/221091.4000.0090.90105,6650.18%
2023/12/21190.8000.0091.5015,8290.02%
2023/12/20291.30191.5091.9016,1050.02%
2023/12/191190.692091.0591.00-96,438-0.14%
2023/12/18892.71792.5092.5016,6400.02%
2023/12/1500.00792.8192.00-76,837-0.10%
2023/12/142394.33394.3093.70207,2440.28%
2023/12/13794.771394.3794.90-67,549-0.08%
2023/12/121193.80293.3093.0098,9550.10%
2023/12/114793.9660.193.6394.30-13.19,483-0.14%
2023/12/081090.701390.8690.60-39,641-0.03%
2023/12/0600.002991.5291.00-2910,039-0.29%
2023/12/05291.2000.0091.20210,1430.02%
2023/12/043293.681595.1092.101710,2970.17%
2023/12/011493.912294.1993.60-810,808-0.07%
2023/11/301393.82293.0093.001110,9340.10%
2023/11/294193.115293.3493.90-1111,205-0.10%
2023/11/281190.592891.2391.20-1711,497-0.15%
2023/11/274392.134090.5890.40311,5590.03%
2023/11/24591.82291.8092.20311,6740.03%
2023/11/232193.10393.1392.001811,8700.15%
2023/11/22693.523093.9394.10-2412,032-0.20%
2023/11/215693.395593.6492.60112,2150.01%
2023/11/201190.431190.8490.90012,4130.00%
2023/11/17388.30488.3088.50-112,790-0.01%
2023/11/163288.973288.4788.20013,3690.00%
2023/11/152189.242089.7589.00113,8300.01%
2023/11/14188.70189.3089.20014,3830.00%
2023/11/13188.00387.4788.00-214,997-0.01%
2023/11/104.185.94287.0086.102.115,2710.01%
2023/11/091.187.91491.2087.70-2.915,687-0.02%
2023/11/082790.992490.2890.30315,8390.02%
2023/11/07390.20289.7089.70116,0980.01%
2023/11/062691.282490.7791.10216,7510.01%
2023/11/031.190.50191.3089.900.116,9950.00%
2023/11/023389.2550.289.2090.80-17.217,669-0.10%
2023/11/013785.802385.9187.001417,9260.08%
2023/10/3111.189.168.584.8085.102.618,2190.01%
2023/10/30890.538.390.2789.80-0.318,8000.00%
2023/10/271191.11890.8990.20319,6750.02%
2023/10/26792.401392.5891.00-620,342-0.03%
2023/10/252894.012693.8493.50220,7950.01%
2023/10/242691.752292.5694.60421,2140.02%
2023/10/2318.191.782291.1989.80-3.921,503-0.02%
2023/10/204.193.28293.0092.902.121,5770.01%
2023/10/19494.40494.9095.80021,5520.00%
2023/10/1817.194.952195.3394.50-3.921,532-0.02%
2023/10/171397.30396.9797.501021,4860.05%
2023/10/163998.914199.5098.60-221,500-0.01%
2023/10/137899.4810298.9998.80-2421,847-0.11% 大賣/
2023/10/123698.413698.7899.10021,9800.00%
2023/10/111397.291195.3994.70221,9000.01%
2023/10/06499.58699.1098.00-221,977-0.01%
2023/10/0542100.035498.4798.50-1221,947-0.05%
2023/10/041097.591097.5897.90021,8470.00%
2023/10/0368101.6672100.9298.60-421,875-0.02%
2023/10/021798.561299.0398.90521,6040.02%
2023/09/2810297.358996.7797.101321,6820.06% 大買/
2023/09/271496.601297.2396.90222,0120.01%
2023/09/261696.332896.2595.40-1222,054-0.05%
2023/09/255698.703698.1996.502021,9350.09%
2023/09/2212895.6312996.8498.10-121,6770.00% 大買/大賣/
2023/09/2185.294.487694.2694.109.221,3890.04%
2023/09/2022.299.7518100.3197.004.221,2460.02%
2023/09/1917103.4021.2100.97100.50-4.221,069-0.02%
2023/09/1846102.1839102.78105.50720,6500.03%
2023/09/15172.2107.12115.2107.70101.5057.120,3020.28% 大買/大賣/
2023/09/1466103.00125.5105.05106.50-59.518,835-0.32% 大賣/
2023/09/133894.821994.7097.101918,2560.10%
2023/09/123291.783592.3191.30-318,056-0.02%
2023/09/1135.194.346392.9492.30-27.918,032-0.15%
2023/09/08899.0920100.0099.40-1217,806-0.07%
2023/09/0727102.508101.49100.501917,7830.11%
2023/09/0699103.71102.2101.65101.50-3.217,698-0.02% 大賣/
2023/09/057199.697799.5499.60-617,137-0.04%
2023/09/0477100.246599.90102.001216,9830.07%
2023/09/0114998.6213999.3398.001016,7040.06% 大買/大賣/
2023/08/31494.282694.4394.40-2216,363-0.13%
2023/08/303695.051695.6294.702016,3170.12%
2023/08/293095.002195.1494.00916,2960.06%
2023/08/2841.295.862995.1593.2012.216,1830.08%
2023/08/2562.299.297898.4296.00-15.816,009-0.10%
2023/08/24101100.3410599.2298.20-415,865-0.03% 大買/大賣/
2023/08/2391100.70100101.3199.00-915,768-0.06%
2023/08/22124.4102.4861102.88101.5063.415,4750.41% 大買/
2023/08/216899.18113101.54103.50-4515,048-0.30% 大賣/
2023/08/185099.1150.699.2994.40-0.614,6630.00%
2023/08/175096.475697.94102.00-614,330-0.04%
2023/08/1661.291.416191.2992.800.213,9300.00%
2023/08/156690.045190.3492.401513,9180.11%
2023/08/143585.156584.6785.20-3013,504-0.22%
2023/08/113090.145389.7787.90-2313,292-0.17%
2023/08/108193.206993.8390.101212,9970.09%
2023/08/0910892.2013191.7291.30-2312,312-0.19% 大買/大賣/
2023/08/08142.493.646793.7394.9075.412,0200.63% 大買/
2023/08/075787.9211890.2391.60-6111,305-0.54% 大賣/
2023/08/047285.3916586.6983.30-9310,941-0.85% 大賣/
2023/08/0224590.15208.290.2088.1036.810,5950.35% 大買/大賣/
2023/08/01194.298.72189103.4892.405.29,9320.05% 大買/大賣/
2023/07/31150101.62121.2102.8198.3028.89,0250.32% 大買/大賣/
2023/07/2811088.4911389.4394.90-38,291-0.04% 大買/大賣/
2023/07/27255.283.4316684.0386.3089.27,7661.15% 大買/大賣/
2023/07/265080.855481.3479.30-47,268-0.05%
2023/07/253674.692575.8076.40116,8310.16%
2023/07/24271.30272.0571.2006,6640.00%
2023/07/21071.2000.0072.6006,6010.00%
2023/07/20471.75472.1370.7006,5320.00%
2023/07/192575.633274.9771.60-76,454-0.11%
2023/07/188782.582780.8574.50606,3190.95%
2023/07/172876.895479.3780.10-265,822-0.45%
2023/07/144271.564872.4072.90-65,439-0.11%
2023/07/132171.202071.1069.3015,3060.02%
2023/07/12469.853969.9668.90-355,143-0.68%
2023/07/117269.563969.3769.50335,0550.65%
2023/07/10369.70169.9069.7024,9750.04%
2023/07/072370.581869.6971.9054,8170.10%
2023/07/065370.966171.4871.50-84,581-0.17%
2023/07/0518171.1710571.1872.60764,3241.76% 大買/大賣/
2023/07/043663.867566.1367.70-393,827-1.02%
2023/07/0300.00361.2061.60-33,565-0.08%
2023/06/30160.5000.0060.2013,5130.03%
2023/06/29559.921759.8059.90-123,493-0.34%
2023/06/281059.32158.5058.5093,4430.26%
2023/06/27161.30161.6061.2003,3820.00%
2023/06/2600.00761.3061.10-73,348-0.21%
2023/06/2100.00562.5062.20-53,337-0.15%
2023/06/20461.3000.0061.4043,3440.12%
2023/06/1900.00962.9762.40-93,328-0.27%
2023/06/16163.80164.2063.4003,3270.00%
2023/06/1500.001063.3662.40-103,211-0.31%
2023/06/14162.404562.5562.20-443,073-1.43%
2023/06/132262.69162.8062.90213,0440.69%
2023/06/122359.412459.0659.40-12,946-0.03%
2023/06/09262.9000.0063.0022,8610.07%
2023/06/08161.8000.0061.9012,8490.04%
2023/06/07463.35263.2063.0022,8520.07%
2023/06/06163.00663.2563.40-52,874-0.17%
2023/06/052765.482365.4965.0042,8690.14%
2023/06/022265.352965.5264.60-72,859-0.24%
2023/06/013266.681966.5567.00132,7610.47%
2023/05/31165.801365.7364.80-122,682-0.45%
2023/05/302465.451366.1864.00112,6670.41%
2023/05/295566.691666.2366.40392,5801.51%
2023/05/262566.464665.7265.90-212,425-0.87%
2023/05/252665.531264.6266.00142,3120.61%
2023/05/24962.33663.1064.0032,1770.14%
2023/05/231563.41563.3263.90102,1030.48%
2023/05/222761.241461.3861.90131,8720.69%
2023/05/19359.67859.1158.60-51,640-0.30%
2023/05/1800.002055.7656.60-201,370-1.46%
2023/05/1100.00152.0052.00-11,397-0.07%
2023/05/0900.00153.4053.40-11,491-0.07%
2023/05/08154.6000.0054.7011,5950.06%
2023/05/05555.0000.0054.3051,6100.31%
2023/05/02154.40754.3054.20-61,673-0.36%
2023/04/2700.00452.8352.50-41,673-0.24%
2023/04/2600.00352.0052.60-31,679-0.18%
2023/04/2500.00351.9051.90-31,693-0.18%
2023/04/2400.00253.8053.80-21,691-0.12%
2023/04/211554.4700.0054.10151,7440.86%
2023/04/2000.00756.4955.80-71,830-0.38%
2023/04/1900.00357.4057.20-31,816-0.17%
2023/04/183857.911158.1357.60271,7891.51%
2023/04/17357.17156.9057.1021,7150.12%
2023/04/14056.301056.2055.90-101,697-0.59%
2023/04/131155.6400.0055.50111,7050.65%
2023/04/1200.001056.0056.00-101,705-0.59%
2023/04/111055.3500.0055.50101,7040.59%
2023/04/06255.95256.5056.7001,6990.00%
2023/03/28257.20257.7056.6001,7340.00%
2023/03/2100.001055.3055.70-101,736-0.58%
2023/03/202153.891154.3654.50101,7300.58%
2023/03/15055.1300.0054.4001,8660.00%
2023/03/14055.1000.0054.4001,9010.00%
2023/03/10355.6000.0055.1032,0210.15%
2023/03/0900.00357.0756.70-32,105-0.14%
2023/03/08158.50258.2058.50-12,182-0.05%
2023/03/07257.95158.0058.1012,3200.04%
2023/03/06157.5000.0057.5012,4470.04%
2023/03/0300.00258.1057.30-22,458-0.08%
2023/03/01157.4000.0057.3012,4320.04%
2023/02/24358.17357.5755.8002,4190.00%
2023/02/22155.20555.9055.10-42,393-0.17%
2023/02/21557.2000.0056.8052,4330.21%
2023/02/20156.70156.9056.6002,4510.00%
2023/02/16156.4000.0056.6012,4750.04%
2023/02/0900.00255.6555.80-22,807-0.07%
2023/02/083656.563556.3556.1012,8150.04%
2023/02/07156.50156.8056.7002,7660.00%
2023/02/06156.90655.4557.20-52,727-0.18%
2023/02/031154.55555.1054.3062,6290.23%
2023/01/3100.00354.4054.20-32,606-0.12%
2023/01/30353.3000.0053.3032,6010.12%
2023/01/17152.60152.9052.6002,6030.00%
2023/01/1200.001453.4053.20-142,613-0.54%
2023/01/115754.181054.3154.60472,6071.80%
2023/01/102353.962454.0053.40-12,558-0.04%
2023/01/0600.00151.0051.20-12,470-0.04%
2023/01/05150.8000.0050.8012,5200.04%
2023/01/0400.00451.5051.70-42,534-0.16%
2022/12/28249.40349.2549.20-12,626-0.04%
2022/12/2000.001.551.1650.80-1.52,754-0.05%
2022/12/1900.00253.1053.20-22,767-0.07%
2022/12/1600.00254.5054.20-22,789-0.07%
2022/12/15155.9000.0055.9012,7930.04%
2022/12/14255.65255.5555.6002,8160.00%
2022/12/1300.00255.3055.10-22,809-0.07%
2022/12/12156.3000.0056.3012,8100.04%
2022/12/09556.62356.7056.5022,8290.07%
2022/12/0800.001257.8358.40-122,803-0.43%
2022/12/07256.3000.0056.6022,8000.07%
2022/12/061658.771058.9558.3062,8260.21%
2022/12/0513.560.27859.8059.805.52,9420.19%
2022/12/021258.651458.9059.00-22,918-0.07%
2022/12/01759.27659.4558.6012,9860.03%
2022/11/30359.03659.2059.20-33,024-0.10%
2022/11/291358.731358.6158.6003,2810.00%
2022/11/28757.21357.3057.3043,2070.12%
2022/11/25555.50554.5054.5003,1780.00%
2022/11/24555.50555.7455.8003,3700.00%
2022/11/23454.90455.3055.2003,4170.00%
2022/11/21355.70455.2355.90-13,616-0.03%
2022/11/18554.72455.3854.1013,8800.03%
2022/11/17255.30355.3755.20-13,927-0.03%
2022/11/16254.1000.0055.0023,9680.05%
2022/11/1400.00154.9054.30-14,403-0.02%
2022/11/111054.351054.4354.3004,5620.00%
2022/11/101153.871353.9553.70-24,689-0.04%
2022/11/091654.411354.6054.0034,9960.06%
2022/11/08353.17353.4353.0005,0930.00%
2022/11/071652.941653.1553.2005,2210.00%
2022/11/04451.25351.4052.4015,4830.02%
2022/10/211144.592244.3644.15-118,124-0.14%
2022/10/20545.96546.2145.5508,1410.00%
2022/10/19447.24547.5246.65-18,180-0.01%
2022/10/18747.10647.1747.2018,2230.01%
2022/10/071051.4100.0051.30108,6640.12%
2022/10/06352.33452.1852.40-18,740-0.01%
2022/10/05452.08352.4051.0018,7560.01%
2022/09/2800.00248.6047.80-28,788-0.02%
2022/09/23152.6000.0052.6018,7420.01%
2022/09/22154.00455.1555.10-38,755-0.03%
2022/09/21354.7300.0054.9038,7610.03%
2022/09/2000.00256.2055.90-28,744-0.02%
2022/09/19255.6000.0055.6028,7640.02%
2022/09/1600.00256.0055.70-28,770-0.02%
2022/09/1500.00257.4557.20-28,771-0.02%
2022/09/14257.50457.9558.50-28,855-0.02%
2022/09/13258.25358.3058.40-18,863-0.01%
2022/09/123056.514156.7858.00-118,829-0.12%
2022/09/08657.77657.5858.2008,7260.00%
2022/09/071356.692156.7056.30-88,701-0.09%
2022/09/06960.921060.3358.80-18,625-0.01%
2022/09/055164.676263.9861.20-118,597-0.13%
2022/09/02462.03362.3363.2018,2840.01%
2022/09/01463.08163.3061.6038,2500.04%
2022/08/311763.101062.9162.9078,1970.09%
2022/08/301161.60361.8061.9088,0590.10%
2022/08/29260.05159.9059.9018,0590.01%
2022/08/261161.8613.161.9261.90-2.18,204-0.03%
2022/08/2529.163.252363.1862.706.18,1490.08%
2022/08/24660.50760.7360.90-18,109-0.01%
2022/08/232160.191860.0359.7038,2020.04%
2022/08/22459.95460.4359.0008,1360.00%
2022/08/191863.026763.3461.00-498,039-0.61%
2022/08/184962.46761.7662.80427,6510.55%
2022/08/171561.061760.6861.20-27,476-0.03%
2022/08/162861.582861.4461.0007,3210.00%
2022/08/15860.03960.1359.70-16,952-0.01%
2022/08/12759.339.459.1559.80-2.46,817-0.04%
2022/08/117159.7262.259.7059.108.86,6550.13%
2022/08/107761.346561.7960.00126,3590.19%
2022/08/0945.660.735060.6361.30-4.45,657-0.08%
2022/08/086660.217560.4662.00-95,213-0.17%
2022/08/051156.30456.4056.4074,7670.15%
2022/08/042149.992750.0851.30-64,710-0.13%
2022/08/031050.60650.5749.5544,6680.09%
2022/08/02452.08752.4051.60-34,626-0.06%
2022/08/014353.694453.7153.80-14,535-0.02%
2022/07/292652.452551.7652.2014,3280.02%
2022/07/282552.203351.5052.80-84,146-0.19%
2022/07/2700.002648.1848.75-263,908-0.67%
2022/07/261947.67248.2046.95173,8740.44%
2022/07/25647.90648.3548.6003,8290.00%
2022/07/22648.92148.6047.9053,7720.13%
2022/07/212650.6900.0050.20263,6860.71%
2022/07/20552.121852.1253.10-133,543-0.37%
2022/07/191851.371151.8751.6073,4390.20%
2022/07/183150.342951.1952.1023,3960.06%
2022/07/154050.513951.3651.5013,3110.03%
2022/07/141050.682451.4552.00-143,188-0.44%
2022/07/11145.60145.8045.9003,0260.00%
2022/07/0800.00244.6547.00-22,996-0.07%
2022/07/07244.6500.0044.0522,9460.07%
2022/07/06442.0500.0041.2542,9230.14%
2022/07/05342.83341.6743.6002,9380.00%
2022/07/0400.00142.0041.60-12,931-0.03%
2022/06/30345.92244.7544.0012,9130.03%
2022/06/29148.45148.8048.6002,8670.00%
2022/06/2700.001447.8348.55-142,837-0.49%
2022/06/24446.931247.7547.05-82,822-0.28%
2022/06/2300.00847.0146.85-82,836-0.28%
2022/06/221046.792146.5146.60-112,839-0.39%
2022/06/21350.97350.8750.8002,7070.00%
2022/06/20549.72550.2848.3002,6650.00%
2022/06/17251.60551.4850.60-32,637-0.11%
2022/06/161053.96955.5352.1012,5990.04%
2022/06/152854.762055.4354.1082,5790.31%
2022/06/145753.893353.7055.20242,5850.93%
2022/06/131757.504357.5557.00-262,469-1.05%
2022/06/102057.792457.8859.20-42,431-0.16%
2022/06/091157.06957.6657.6022,3550.08%
2022/06/081057.041257.7357.70-22,287-0.09%
2022/06/074157.605557.8858.50-142,204-0.64%
2022/06/064358.803558.7457.9082,1280.38%
2022/06/021557.701757.6557.90-21,920-0.10%
2022/06/015757.086457.1357.30-71,784-0.39%
2022/05/316454.915754.6354.9071,5000.47%
2022/05/304352.04252.0051.60411,3073.14%
2022/05/25347.70347.2047.7001,2290.00%
2022/05/24848.18847.7547.2001,2160.00%
2022/05/23148.5500.0048.6011,1900.08%
2022/05/201649.62649.5649.05101,1700.85%
2022/05/1900.001551.0051.30-151,116-1.34%
2022/05/186252.306252.4651.7001,0950.00%
2022/05/17151.90451.6851.50-3986-0.30%
2022/05/163951.773652.1251.4039300.32%
2022/05/131549.821249.4850.0038010.37%
2022/05/1200.00145.9045.70-1745-0.13%
2022/05/1100.00749.5147.95-7716-0.98%
2022/05/101048.7000.0049.20106831.46%
2022/05/0400.00147.1046.70-1623-0.16%
2022/05/03146.75746.2046.65-6618-0.97%
2022/04/2200.00144.9045.05-1595-0.17%
2022/04/15546.55545.5045.5005840.00%
2022/04/13247.45247.7547.7505590.00%
2022/04/12246.80347.7247.70-1554-0.18%
2022/04/11848.73749.1648.0015410.18%
2022/04/07247.63146.2045.3514930.20%
2022/04/06248.13247.7847.8504780.00%
2022/04/011346.9500.0047.20134612.81%
2022/03/30747.49948.0347.95-2441-0.45%
2022/03/29547.0900.0047.9054271.17%
2022/03/28146.802747.5947.15-26408-6.37%
2022/03/253146.88346.7047.00283667.65%
2022/03/23145.00145.3045.0503150.00%
2022/03/22144.1500.0044.9013090.32%
2022/03/21244.9500.0045.1022940.68%
2022/03/18145.3000.0045.9012800.36%
2022/03/17245.63245.9545.8502640.00%
2022/03/16342.871842.8143.30-15213-7.02%
2022/03/153042.171542.8643.50151947.73%
2022/03/1100.00141.0040.90-1156-0.64%
2022/03/0400.00140.6540.45-1148-0.67%
2022/02/24139.3000.0038.9511560.64%
2022/02/1100.00240.2540.25-2207-0.97%
2022/01/10141.8000.0041.8012470.40%
2021/11/01140.70140.9541.0503320.00%
2021/10/2800.00840.0540.00-8330-2.42%
2021/10/01236.8000.0036.7024520.44%
2021/09/0200.00140.6540.40-1485-0.21%
2021/08/3100.00144.1044.25-1480-0.21%
2021/08/30143.80244.3043.85-1472-0.21%
2021/08/27246.4500.0045.7524540.44%
2021/08/24144.9500.0044.8514380.23%
2021/07/2600.003046.3346.80-30607-4.94%
2021/07/23247.08346.6746.00-1609-0.16%
2021/07/22146.1000.0045.7015950.17%
2021/07/21344.9000.0044.9036020.50%
2021/07/20145.60145.6045.6006150.00%
2021/07/161246.04746.1745.8556810.73%
2021/07/15145.00145.0545.1007030.00%
2021/07/12143.4500.0043.5518510.12%
2021/05/14241.05241.9541.0501,8520.00%
2021/05/1300.00139.0541.30-11,839-0.05%
2021/05/0600.00149.7049.40-11,755-0.06%
2021/05/05149.2000.0048.7011,7510.06%
2021/04/29154.00253.9553.60-11,710-0.06%
2021/04/28154.3000.0054.4011,7120.06%
2021/04/27155.10355.1054.60-21,714-0.12%
2021/04/26154.4000.0054.5011,7010.06%
2021/04/2300.00254.3553.70-21,689-0.12%
2021/04/2200.00255.1055.00-21,666-0.12%
2021/04/2100.00158.1057.60-11,632-0.06%
2021/04/20357.67158.0057.9021,5970.13%
2021/04/19156.8000.0057.0011,5960.06%
2021/04/162658.882858.4658.20-21,552-0.13%
2021/04/154160.553860.5959.3031,4960.20%
2021/04/149658.1710157.9359.10-51,226-0.41% 大賣/
2021/04/13956.14956.0355.2001,0140.00%
2021/04/121156.111256.1955.80-1998-0.10%
2021/04/09255.45355.4755.60-1975-0.10%
2021/04/08755.33455.6355.8039640.31%
2021/04/07255.502355.7455.30-21945-2.22%
2021/04/061753.90454.1054.60139201.41%
2021/04/01255.45755.5054.10-5911-0.55%
2021/03/31353.83754.1154.90-4846-0.47%
2021/03/30152.50152.5052.2008170.00%
2021/03/291052.5000.0052.50108221.22%
2021/03/26052.9000.0052.4008270.00%
2021/03/25354.0000.0052.9038280.36%
2021/03/24753.8400.0053.7078220.85%
2021/03/23052.9000.0052.1007890.00%
2021/03/17253.05252.7552.6008430.00%
2021/03/12251.50351.9751.50-1884-0.11%
2021/03/11152.10152.1052.2009090.00%
2021/03/10252.70152.9052.3019340.11%
2021/03/08450.4000.0049.5541,0630.38%
2021/03/02150.10149.8549.0001,1100.00%
2021/02/2600.00149.6050.00-11,138-0.09%
2021/02/25149.80150.0050.0001,1580.00%
2021/02/24150.60250.4050.00-11,166-0.09%
2021/02/22251.601351.4251.70-111,191-0.92%
2021/02/05347.77347.7547.8001,2270.00%
2021/02/0400.00147.2547.35-11,246-0.08%
2021/02/03247.25247.3547.1001,2620.00%
2021/02/01147.0000.0047.0011,4030.07%
2021/01/21246.10247.4046.1001,5670.00%
2021/01/1300.00149.5049.30-11,735-0.06%
2021/01/1200.00449.4048.35-41,763-0.23%
2021/01/08153.20552.0052.00-41,783-0.22%
2021/01/07153.4000.0053.4011,8290.05%
2021/01/0600.00153.3053.30-11,856-0.05%
2021/01/05255.3000.0055.2021,8790.11%
2021/01/0400.00553.4054.30-51,983-0.25%
2020/12/25154.60154.0054.1002,3300.00%
2020/12/22155.00254.8553.20-12,512-0.04%
2020/12/21255.15154.9054.9012,5800.04%
2020/12/1700.00554.5054.60-52,717-0.18%
2020/12/1600.00454.1054.20-42,790-0.14%
2020/12/14156.10256.4056.20-12,893-0.03%
2020/12/11256.05156.5055.7012,9100.03%
2020/12/07560.5000.0059.9052,9400.17%
2020/12/04161.2000.0061.1012,9820.03%
2020/12/031063.391363.1962.20-32,959-0.10%
2020/12/0200.00360.7061.00-32,793-0.11%
2020/12/01360.3000.0060.2032,7990.11%
2020/11/3000.00260.8060.60-22,803-0.07%
2020/11/24660.20660.0060.0002,8430.00%
2020/11/23559.90560.0060.0002,8590.00%
2020/11/2000.00259.7059.40-22,868-0.07%
2020/11/17158.70159.1058.7002,9850.00%
2020/11/1600.00858.6058.60-83,051-0.26%
2020/11/1200.00558.5058.00-53,114-0.16%
2020/11/1100.00557.7057.60-53,131-0.16%
2020/11/10159.1000.0057.3013,1700.03%
2020/11/09261.4000.0060.2023,2390.06%
2020/11/06762.4700.0061.0073,3160.21%
2020/11/05161.30160.5060.3003,3720.00%
2020/11/04460.0000.0059.9043,4640.12%
2020/11/03460.00860.1059.80-43,513-0.11%
2020/10/3000.001861.4360.70-183,729-0.48%
2020/10/2800.001262.8462.50-124,019-0.30%
2020/10/27263.3000.0063.9024,0400.05%
2020/10/26463.85564.4863.50-14,045-0.02%
2020/10/23266.20266.3066.1004,0360.00%
2020/10/22166.10266.4065.80-14,082-0.02%
2020/10/212568.001267.6766.60134,1200.32%
2020/10/20466.831267.4067.50-84,170-0.19%
2020/10/19366.77267.0066.4014,1800.02%
2020/10/16666.72266.4065.3044,1860.10%
2020/10/151266.33465.8566.0084,1960.19%
2020/10/14268.20568.2267.80-34,172-0.07%
2020/10/133367.99367.8068.00304,1870.72%
2020/10/121768.591569.2968.8024,1730.05%
2020/10/082269.84969.9968.70134,1330.31%
2020/10/07164.40164.4065.3003,9240.00%
2020/10/06265.30265.3064.8003,9600.00%
2020/10/05263.80263.2064.8003,9840.00%
2020/09/30362.40262.1062.8014,0790.02%
2020/09/29363.43263.5063.6014,1470.02%
2020/09/28664.02163.0063.4054,3500.11%
2020/09/251566.63467.3563.00114,3740.25%
2020/09/241468.07767.8968.8074,3010.16%
2020/09/231468.341868.8968.80-44,285-0.09%
2020/09/211968.842169.3668.20-24,289-0.05%
2020/09/18967.311968.0469.70-104,249-0.24%
2020/09/17266.10366.5065.10-14,199-0.02%
2020/09/151565.451265.4565.6034,2030.07%
2020/09/14163.7000.0064.3014,2250.02%
2020/09/113963.083963.3061.6004,2010.00%
2020/09/09262.50864.0462.40-64,167-0.14%
2020/09/08161.20161.4061.2004,1100.00%
2020/09/07363.30361.5061.2004,1060.00%
2020/09/04164.00164.5064.2004,0920.00%
2020/09/03466.20565.7465.00-14,076-0.02%
2020/09/02866.64866.6965.8004,1210.00%
2020/09/01264.90165.4064.8014,0790.02%
2020/08/31765.791365.6865.50-64,073-0.15%
2020/08/28163.90463.7864.10-34,052-0.07%
2020/08/27865.23865.4464.1004,0620.00%
2020/08/26165.20365.1065.10-24,037-0.05%
2020/08/25165.30165.4064.5004,0400.00%
2020/08/24163.90263.9063.90-14,042-0.02%
2020/08/21164.601262.7065.70-114,024-0.27%
2020/08/2000.00361.3760.90-34,006-0.07%
2020/08/191768.05568.6266.70123,9130.31%
2020/08/181268.463369.2367.30-213,885-0.54%
2020/08/171568.602569.0269.50-103,863-0.26%
2020/08/142668.702369.2269.3033,8420.08%
2020/08/133670.004170.5769.00-53,800-0.13%
2020/08/122568.152868.0869.50-33,655-0.08%
2020/08/112766.591766.3065.10103,5210.28%
2020/08/103971.281870.6168.90213,4040.62%
2020/08/071073.042673.5073.50-163,317-0.48%
2020/08/063273.271373.9272.10193,2620.58%
2020/08/051172.16872.7572.1033,1680.09%
2020/08/046569.227368.3872.70-83,081-0.26%
2020/08/034465.80866.4466.60362,8391.27%
2020/07/31264.351763.7562.90-152,767-0.54%
2020/07/301863.901163.0764.0072,7350.26%
2020/07/291061.8000.0062.80102,7130.37%
2020/07/28160.30159.8060.3002,6770.00%
2020/07/27460.28459.7859.5002,6280.00%
2020/07/24662.50762.3962.50-12,581-0.04%
2020/07/23160.90262.0562.30-12,468-0.04%
2020/07/22161.2000.0061.0012,4350.04%
2020/07/21560.70560.7060.8002,4360.00%
2020/07/20358.47358.1759.4002,4370.00%
2020/07/17958.221058.8257.10-12,398-0.04%
2020/07/16259.40459.4560.50-22,360-0.08%
2020/07/15661.08362.1059.5032,3400.13%
2020/07/14659.40759.7061.10-12,265-0.04%
2020/07/13460.20360.0760.2012,2270.04%
2020/07/10159.6000.0059.5012,1780.05%
2020/07/093664.413564.9364.0012,1110.05%
2020/07/08863.96862.6564.4001,9850.00%
2020/07/072060.252361.3159.00-31,881-0.16%
2020/07/06758.77558.6060.2021,6610.12%
2020/07/03554.90454.8854.8011,6080.06%
2020/07/02254.35453.4054.80-21,556-0.13%
2020/07/012454.662254.2753.4021,5000.13%
2020/06/302352.252351.9452.3001,4220.00%
2020/06/29350.131049.2550.30-71,355-0.52%
2020/06/241149.98649.5349.1051,3190.38%
2020/06/23148.90148.0548.9001,2680.00%
2020/06/22748.59749.2448.1001,2550.00%
2020/06/191347.981448.0147.50-11,224-0.08%
2020/06/1100.00146.3545.35-11,153-0.09%
2020/06/10446.21846.3746.45-41,152-0.35%
2020/06/091848.061248.2046.1061,1600.52%
2020/06/08346.45646.3346.00-31,116-0.27%
2020/06/05347.03447.0546.70-11,112-0.09%
2020/06/031846.851646.7746.6521,1030.18%
2020/06/02445.78545.9845.35-11,081-0.09%
2020/06/01346.45346.0345.9501,0750.00%
2020/05/292845.522845.5445.4501,0500.00%
2020/05/281144.31944.4743.7021,0200.20%
2020/05/272844.212544.2744.9039940.30%
2020/05/26241.78342.0341.85-1937-0.11%
2020/05/25341.73242.1041.9019320.11%
2020/05/221142.321042.4041.6019310.11%
2020/05/21541.78541.7741.8509010.00%
2020/05/20340.75340.9340.8008870.00%
2020/05/19239.98240.2339.8008820.00%
2020/05/18139.5500.0039.5518880.11%
2020/05/15140.00139.9540.0008870.00%
2020/05/14840.582040.6939.90-12882-1.36%
2020/05/131342.341642.5142.35-3860-0.35%
2020/05/124043.073942.9643.1518660.12%
2020/05/112141.511841.5841.9538300.36%
2020/05/08840.17940.3339.85-1809-0.12%
2020/05/071240.671640.7240.30-4810-0.49%
2020/05/06339.60239.5039.8518100.12%
2020/05/05539.48539.6539.3008200.00%
2020/05/04639.23539.1139.1018280.12%
2020/04/30338.78338.8839.0008460.00%
2020/04/29538.94638.8738.65-1891-0.11%
2020/04/282138.731438.7738.2578960.78%
2020/04/27438.14538.0238.10-1892-0.11%
2020/04/241138.111338.2138.00-2888-0.23%
2020/04/231638.021538.0938.3018600.12%
2020/04/22535.07235.2535.4038200.37%
2020/04/21935.691035.7235.20-1826-0.12%
2020/04/20335.87535.9335.80-2841-0.24%
2020/04/17735.75735.8435.6008420.00%
2020/04/16534.53534.6335.5008400.00%
2020/04/15434.34634.5734.55-2842-0.24%
2020/04/14734.27234.2534.0058550.58%
2020/04/13633.72733.9033.35-1876-0.11%
2020/04/10432.95432.9533.2008810.00%
2020/04/09932.711232.8632.65-3909-0.33%
2020/04/081132.47932.3733.0529290.22%
2020/04/07431.30331.0831.7019870.10%
2020/04/06130.25230.1530.25-11,039-0.10%
2020/04/01629.87729.8429.85-11,039-0.10%
2020/03/311429.771229.7329.6521,0410.19%
2020/03/30427.86427.5828.9501,0340.00%
2020/03/27628.37528.4527.8511,1090.09%
2020/03/26227.78227.8328.2001,1190.00%
2020/03/25528.09628.2228.20-11,125-0.09%
2020/03/241127.301027.3627.1011,1290.09%
2020/03/23326.02425.8626.15-11,125-0.09%
2020/03/20225.63125.6025.7511,1230.09%
2020/03/191723.912624.1923.45-91,120-0.80%
2020/03/18226.28226.5025.4001,1130.00%
2020/03/17325.47325.4225.2501,1180.00%
2020/03/16130.45230.7027.90-11,150-0.09%
2020/03/13130.70230.0030.70-11,141-0.09%
2020/03/0300.00138.4038.30-11,217-0.08%
2020/02/25138.6500.0038.8511,2220.08%
2020/02/24238.88238.9038.7001,2160.00%
2020/02/13239.20239.4539.1501,2680.00%
2020/02/1100.00138.7538.70-11,275-0.08%
2020/02/10137.7000.0037.9511,2910.08%
2020/02/07138.65239.0838.15-11,300-0.08%
2020/02/06239.28139.1539.6011,3030.08%
2020/02/05138.85138.8538.7501,3000.00%
2020/02/04538.25538.3539.0001,2920.00%
2020/02/031337.201437.2037.50-11,288-0.08%
2020/01/3100.00142.2041.30-11,259-0.08%
2020/01/30243.5000.0043.5021,3700.15%
2020/01/20848.32148.4048.3071,4680.48%
2020/01/16148.7500.0048.7011,5740.06%
2020/01/1500.00249.7049.20-21,623-0.12%
2020/01/14249.75250.0050.0001,6530.00%
2020/01/13249.20949.0948.80-71,639-0.43%
2020/01/10548.2900.0048.1551,6440.30%
2020/01/09448.7500.0048.7041,6860.24%
2020/01/08248.10748.2348.35-51,690-0.30%
2020/01/07949.19849.2749.0011,6830.06%
2020/01/0600.00349.7249.75-31,672-0.18%
2020/01/03650.34651.0849.8001,6680.00%
2020/01/021951.64351.5751.40161,6450.97%
2019/12/312051.332151.2351.20-11,629-0.06%
2019/12/303650.822950.4850.9071,5950.44%
2019/12/27149.45149.3049.3001,5510.00%
2019/12/26449.25148.8048.8031,6040.19%
2019/12/25149.15349.0849.20-21,666-0.12%
2019/12/241249.741350.1648.70-11,685-0.06%
2019/12/23449.16249.0349.1021,6300.12%
2019/12/20248.85249.0348.7001,7190.00%
2019/12/19248.35248.5048.6001,8040.00%
2019/12/18148.0500.0047.9511,7920.06%
2019/12/1700.00148.5548.00-11,791-0.06%
2019/12/16348.30248.2548.1511,7890.06%
2019/12/13448.01448.2147.8001,7880.00%
2019/12/12348.13248.2548.2011,7790.06%
2019/12/111749.351349.3748.4041,7640.23%
2019/12/10148.10148.3048.1001,7290.00%
2019/12/09348.57348.7248.3001,7280.00%
2019/12/06148.20148.7047.9001,7250.00%
2019/12/05248.43248.7048.3501,7310.00%
2019/12/0400.00148.2547.70-11,733-0.06%
2019/12/03148.05348.1547.90-21,743-0.11%
2019/12/02548.01348.4348.0021,7540.11%
2019/11/29848.991048.8848.80-21,821-0.11%
2019/11/282450.201950.2749.6051,8100.28%
2019/11/27549.54549.4949.2001,7580.00%
2019/11/26148.70148.9048.7001,7620.00%
2019/11/25348.85348.9048.3501,7830.00%
2019/11/22348.52548.4848.30-21,840-0.11%
2019/11/21248.6500.0048.7521,8480.11%
2019/11/2000.00148.7048.80-11,867-0.05%
2019/11/19849.68849.7349.3001,9700.00%
2019/11/18248.98249.0049.1501,9370.00%
2019/11/15148.4500.0048.5511,9350.05%
2019/11/14148.65148.3048.3001,9380.00%
2019/11/1300.001547.6448.10-151,930-0.78%
2019/11/12147.65347.6547.65-21,931-0.10%
2019/11/11547.63447.2347.0011,9360.05%
2019/11/08148.10148.7048.5001,9280.00%
2019/11/07148.65448.9349.40-31,921-0.16%
2019/11/06147.90248.2547.50-11,911-0.05%
2019/11/05348.53348.5248.2501,8990.00%
2019/11/04349.65449.2048.70-11,897-0.05%
2019/11/01148.75549.2049.40-41,890-0.21%
2019/10/3100.00948.9948.60-91,902-0.47%
2019/10/301349.211248.9548.8511,8900.05%
2019/10/2918250.1414950.9849.80331,8771.76% 大買/大賣/
2019/10/282250.214450.6651.10-221,799-1.22%
2019/10/25549.471649.8949.25-111,700-0.65%
2019/10/242249.021049.9848.90121,6500.73%
2019/10/231949.09649.0849.50131,6560.78%
2019/10/221648.37148.3548.10151,6340.92%
2019/10/2100.00347.7047.65-31,705-0.18%
2019/10/18147.5000.0047.5011,7660.06%
2019/10/17348.25148.2547.8521,7620.11%
2019/10/151147.071346.7746.60-21,753-0.11%
2019/10/0700.00447.9547.50-41,866-0.21%
2019/10/042748.923248.1148.10-51,998-0.25%
2019/10/03649.4100.0049.4561,9800.30%
2019/10/022449.892349.8749.9512,0270.05%
2019/10/011550.041149.7950.7042,1540.19%
2019/09/272047.902147.4147.90-12,095-0.05%
2019/09/262148.492348.5148.30-22,085-0.10%
2019/09/25949.161249.0648.60-32,068-0.15%
2019/09/242248.382148.7247.7511,9880.05%
2019/09/1900.00146.6046.50-11,915-0.05%
2019/09/181546.941546.5746.5001,9520.00%
2019/09/17346.98346.9046.5001,9460.00%
2019/09/1100.00246.7047.45-21,969-0.10%
2019/09/09247.9500.0046.6021,9760.10%
2019/09/06248.4500.0047.3522,0330.10%
2019/09/0500.00248.0047.60-22,025-0.10%
2019/09/041647.421947.3047.30-32,058-0.15%
2019/09/032248.871949.2647.0032,0490.15%
2019/08/30547.70548.4747.5001,9590.00%
2019/08/28547.85148.5047.7541,9350.21%
2019/08/27948.451348.5248.05-41,919-0.21%
2019/08/231047.18547.6047.3051,8810.27%
2019/08/221047.87847.9647.0021,8630.11%
2019/08/2100.00544.7045.10-51,760-0.28%
2019/08/20544.201044.5544.00-51,765-0.28%
2019/08/19544.3000.0044.2051,7600.28%
2019/08/16544.7500.0044.6051,7630.28%
2019/08/14744.62644.8545.6011,7720.06%
2019/08/13244.65243.8043.7501,7680.00%
2019/08/123344.883244.5645.0011,8020.06%
2019/08/07343.35343.4042.6001,8500.00%
2019/07/25549.842349.4949.50-181,904-0.95%
2019/07/24448.53248.8048.4521,8780.11%
2019/07/2300.001050.3049.05-101,879-0.53%
2019/07/223247.981247.9148.10201,8041.11%
2019/07/1800.00145.8045.30-11,859-0.05%
2019/07/17146.052045.8245.70-192,011-0.94%
2019/07/15246.63246.1046.5002,0810.00%
2019/07/12545.701246.5045.45-72,199-0.32%
2019/07/11947.08346.0546.0562,3080.26%
2019/07/106348.203448.2448.55292,4041.21%
2019/07/09247.101646.7646.50-142,560-0.55%
2019/07/084047.123947.1647.4012,6590.04%
2019/07/051446.842847.5847.60-142,783-0.50%
2019/07/04243.05243.3043.3002,6030.00%
2019/07/03343.13543.1742.45-22,603-0.08%
2019/07/02142.9000.0042.8512,5970.04%
2019/07/01942.87342.7743.1062,6040.23%
2019/06/2800.00141.7041.60-12,592-0.04%
2019/06/27142.10142.8542.1002,6190.00%
2019/06/26142.35142.2542.4002,6380.00%
2019/06/25142.5000.0042.1012,6440.04%
2019/06/2000.00142.5542.50-12,630-0.04%
2019/06/19541.5200.0041.5552,6220.19%
2019/06/1800.00142.3041.25-12,648-0.04%
2019/06/142743.091542.8042.25122,7430.44%
2019/06/13141.60241.5541.50-12,720-0.04%
2019/06/12441.50341.6241.8012,7240.04%
2019/06/05140.90140.7539.5002,7300.00%
2019/05/30439.2600.0039.8042,7450.15%
2019/05/27337.20337.4537.4002,9200.00%
2019/05/24239.3000.0038.6022,9620.07%
2019/05/23338.50538.7238.60-23,017-0.07%
2019/05/2000.00239.6039.30-23,228-0.06%
2019/05/16342.104140.1641.80-383,223-1.18%
2019/05/154640.26640.4040.10403,1761.26%
2019/05/14237.95238.5039.4003,1960.00%
2019/05/13240.10240.2539.7503,2030.00%
2019/05/1000.00440.6040.65-43,202-0.12%
2019/05/09141.35242.9041.80-13,249-0.03%
2019/05/07144.20144.2544.3003,2760.00%
2019/05/06245.232246.0043.50-203,285-0.61%
2019/05/03248.2500.0048.2523,2290.06%
2019/05/02347.90247.8847.7013,2340.03%
2019/04/302248.06948.1747.90133,2730.40%
2019/04/29747.73447.9047.4533,3200.09%
2019/04/26349.83149.8049.4523,3130.06%
2019/04/25651.03651.7251.0003,3400.00%
2019/04/241552.581452.7950.8013,3990.03%
2019/04/238253.688154.8353.0013,4500.03%
2019/04/22454.18554.1655.00-13,318-0.03%
2019/04/19854.70554.8254.0033,3200.09%
2019/04/181255.531055.2153.3023,3200.06%
2019/04/174554.935156.1954.20-63,473-0.17%
2019/04/162454.742155.1355.8033,4220.09%
2019/04/155653.596453.6054.00-83,537-0.23%
2019/04/126349.496049.3550.4033,4290.09%
2019/04/116649.206549.1449.2013,4890.03%
2019/04/0300.00347.0046.50-33,388-0.09%
2019/04/02546.8500.0046.6553,3810.15%
2019/04/01248.08148.3047.2513,3780.03%
2019/03/29247.73347.3346.90-13,344-0.03%
2019/03/281246.751146.9146.1013,3150.03%
2019/03/25245.00244.5044.8003,2870.00%
2019/03/2100.00248.2046.70-23,261-0.06%
2019/03/20848.11748.1247.5013,2450.03%
2019/03/19247.75446.9547.00-23,220-0.06%
2019/03/18346.88146.6046.5023,1900.06%
2019/03/14146.90146.6545.5503,1680.00%
2019/03/12546.15546.0845.2503,1570.00%
2019/03/111045.871045.9145.7503,1630.00%
2019/03/08444.50444.7044.5503,1470.00%
2019/03/05546.1000.0045.4053,1300.16%
2019/03/04346.28346.3245.8503,1140.00%
2019/02/27246.60246.0546.5503,0980.00%
2019/02/267548.747649.2246.95-13,087-0.03%
2019/02/251046.95947.1247.9512,9650.03%
2019/02/221146.771547.3146.65-42,911-0.14%
2019/02/21247.80647.3546.50-42,849-0.14%
2019/02/203745.613445.3947.2532,7550.11%
2019/02/19243.60343.5343.10-12,616-0.04%
2019/02/18543.3800.0042.9052,6040.19%
2019/02/15443.11242.9842.5022,5890.08%
2019/02/14244.35444.0544.10-22,562-0.08%
2019/02/13144.00944.3244.00-82,549-0.31%
2019/02/121445.831246.0045.5022,5200.08%
2019/01/303445.633445.5445.3502,4880.00%
2019/01/281945.141045.2144.5092,4050.37%
2019/01/221144.081143.7543.8002,3430.00%
2019/01/21644.24644.4743.4502,3160.00%
2019/01/1800.00145.6045.70-12,258-0.04%
2019/01/1700.00246.4546.30-22,230-0.09%
2019/01/161147.181147.6847.5502,1650.00%
2019/01/154347.004247.6546.2512,0670.05%
2019/01/11746.12745.7445.8001,8900.00%
2019/01/10445.80845.9646.15-41,830-0.22%
2019/01/099947.5910947.9546.45-101,759-0.57% 大賣/
2019/01/08445.35645.4046.50-21,457-0.14%
2019/01/0710745.0310645.1146.5011,3650.07% 大買/大賣/
2019/01/045542.614442.5344.65111,0911.01%
2019/01/037343.037542.9340.60-2906-0.22%
2019/01/021040.26840.1141.6027280.27%
2018/12/27238.90238.9038.2006350.00%
2018/12/2100.00134.5535.85-1596-0.17%
2018/12/2000.00235.8035.20-2595-0.34%
2018/12/19236.9000.0036.8025860.34%
2018/12/13538.98538.8038.8505700.00%
2018/12/12639.56539.5639.3015560.18%
2018/12/07437.01437.7037.1004740.00%
2018/12/05337.80338.6037.6504460.00%
2018/12/04237.70238.2537.5504390.00%
2018/11/2900.00235.9535.70-2417-0.48%
2018/11/28336.50336.6036.2504100.00%
2018/11/27235.1500.0035.1524020.50%
2018/11/22536.22535.7635.0004270.00%
2018/11/1300.00433.1533.30-4508-0.79%
2018/11/0800.00133.5033.75-1498-0.20%
2018/11/061032.031032.1232.0004920.00%
2018/10/301030.952030.6930.05-10451-2.21%
2018/10/291029.9000.0029.75104272.34%
2018/10/2600.00126.6028.35-1402-0.25%
2018/10/151027.301026.7027.3003920.00%
2018/10/1200.00126.0026.70-1391-0.26%
2018/10/05231.00231.8031.0003820.00%
2018/09/27133.5500.0033.3513920.25%
2018/09/19233.7000.0033.7025200.38%
2018/08/301739.131639.9038.8015810.17%
2018/08/29139.2500.0039.4015840.17%
2018/08/28138.7000.0038.6015950.17%
2018/08/2700.00238.6539.75-2626-0.32%
2018/08/244239.144239.1239.1006060.00%
2018/08/23236.5000.0037.6025510.36%
2018/08/09335.75336.0035.5505790.00%
2018/07/2400.00237.6537.85-2697-0.29%
2018/07/0600.001338.2138.60-13694-1.87%
2018/07/03240.28240.0039.7506720.00%
2018/07/022042.40743.0041.30136571.98%
2018/06/29342.82243.1043.1516270.16%
2018/06/2500.00140.3040.35-1568-0.18%
2018/06/15140.1000.0040.1015580.18%
2018/06/1300.00141.1040.15-1550-0.18%
2018/06/11241.50541.3442.05-3536-0.56%
2018/06/08141.00441.6840.90-3541-0.55%
2018/06/07341.2700.0041.2035390.56%
2018/06/061341.96242.1541.65115262.09%
2018/06/04240.30139.4040.9014720.21%
2018/05/3100.00237.9538.50-2424-0.47%
2018/05/29238.8000.0038.2024120.49%
2018/05/1500.00137.0536.90-1365-0.27%
2018/05/14136.70537.0036.90-4382-1.05%
2018/05/071133.301934.3433.25-8343-2.33%
2018/05/04834.3500.0034.3583212.49%
2018/04/1200.001034.4034.75-10365-2.73%
2018/04/02535.751036.3035.40-5567-0.88%
2018/03/3100.001036.8036.30-10641-1.56%
2018/03/28034.8000.0034.8008340.00%
2018/03/141037.1300.0036.70101,0590.94%
2018/02/261035.4500.0035.15101,2250.82%
2018/02/0700.00134.6034.70-11,242-0.08%
2018/01/3100.00838.3638.20-81,242-0.64%
2018/01/10139.0500.0039.0011,2480.08%
2018/01/09240.1800.0040.0021,2370.16%
2018/01/08341.2700.0041.2531,2210.25%
2018/01/0500.00343.1242.50-31,213-0.25%
2018/01/04242.50343.1342.50-11,207-0.08%
2018/01/03542.3900.0042.2051,2100.41%
波若威 相關文章