大量 (3167)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	124.40	5	124.10	124.00	0	9,580	0.00%
2024/11/20	3	129.33	40	130.80	126.00	-37	9,632	-0.38%
2024/11/19	39	126.06	2	127.75	134.50	37	9,828	0.38%
2024/11/18	2	124.50	1	123.00	122.50	1	9,952	0.01%
2024/11/15	5	130.90	6	131.17	130.50	-1	10,063	-0.01%
2024/11/14	19	132.05	1	133.50	132.50	18	10,218	0.18%
2024/11/13	0	0.00	2	139.25	133.00	-2	10,228	-0.02%
2024/11/12	2	145.25	1	144.50	143.00	1	10,251	0.01%
2024/11/11	17	154.56	17	148.53	146.50	0	10,275	0.00%
2024/11/08	2	155.00	5	154.30	150.00	-3	10,299	-0.03%
2024/11/07	11	153.55	14	154.96	153.00	-3	10,444	-0.03%
2024/11/06	3	152.67	1	152.00	152.50	2	10,271	0.02%
2024/11/05	7	153.21	8	152.31	152.50	-1	10,177	-0.01%
2024/11/04	6	143.17	13	147.31	150.00	-7	10,043	-0.07%
2024/11/01	3	148.83	3	149.33	145.50	0	9,881	0.00%
2024/10/30	3	151.50	3	149.52	149.50	0	9,719	0.00%
2024/10/29	7	152.64	7	152.79	149.00	0	9,644	0.00%
2024/10/28	4	145.75	3	142.83	146.00	1	9,592	0.01%
2024/10/25	4	150.49	5	147.90	147.00	-1	9,659	-0.01%
2024/10/24	17	149.50	7	152.52	145.50	10	9,552	0.10%
2024/10/23	8	154.45	7	154.21	161.50	1	9,304	0.01%
2024/10/21	4.1	146.65	4	147.38	148.50	0.1	9,021	0.00%
2024/10/18	2	150.75	5	141.80	141.50	-3	8,978	-0.03%
2024/10/17	17	145.68	16	142.31	147.00	1	8,771	0.01%
2024/10/16	6	147.50	9	144.67	147.50	-3	8,590	-0.03%
2024/10/15	5	158.00	7	159.43	153.50	-2	8,382	-0.02%
2024/10/14	0	0.00	2	153.00	168.00	-2	8,335	-0.02%
2024/10/11	1	158.50	1	158.00	158.50	0	8,311	0.00%
2024/10/09	1	157.00	6	156.83	153.50	-5	8,300	-0.06%
2024/10/08	5	148.50	9	145.44	148.50	-4	8,287	-0.05%
2024/10/07	8	145.75	0	0.00	148.00	8	8,309	0.10%
2024/10/04	2	143.50	1	149.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	2	150.00	150.00	-2	8,322	-0.02%
2024/09/30	3	146.17	3	138.00	144.00	0	8,375	0.00%
2024/09/27	2	136.25	3	136.00	140.50	-1	8,419	-0.01%
2024/09/26	6	126.00	1	127.00	128.00	5	8,402	0.06%
2024/09/25	0	0.00	1	125.00	124.00	-1	8,403	-0.01%
2024/09/24	23	128.00	22	127.68	127.00	1	8,364	0.01%
2024/09/23	8	122.88	9	124.22	128.00	-1	7,769	-0.01%
2024/09/20	9	115.17	14	115.68	116.50	-5	7,295	-0.07%
2024/09/19	59	100.98	60.1	100.84	106.00	-1.1	6,996	-0.02%
2024/09/18	19	96.36	15	96.22	96.70	4	6,529	0.06%
2024/09/16	15	93.06	15	93.69	92.50	0	6,265	0.00%
2024/09/13	3	88.87	4	87.85	90.30	-1	6,077	-0.02%
2024/09/12	1	84.40	0	0.00	85.30	1	5,834	0.02%
2024/09/10	0.1	79.15	2.4	80.13	79.00	-2.3	5,743	-0.04%
2024/09/09	3	81.39	2.1	80.61	80.60	0.9	5,706	0.02%
2024/09/06	7.2	82.06	0	0.00	81.60	7.2	5,674	0.13%
2024/09/05	1.1	82.92	1	81.80	80.00	0.1	5,619	0.00%
2024/09/04	1	76.68	19	75.63	78.80	-18	5,557	-0.32%
2024/09/03	38	85.79	20	87.21	83.70	18	5,484	0.33%
2024/08/30	0	0.00	2.1	88.57	88.10	-2.1	5,356	-0.04%
2024/08/29	0	0.00	13	93.99	93.00	-13	5,250	-0.25%
2024/08/28	9.1	96.14	8	96.88	94.10	1.1	5,180	0.02%
2024/08/27	2	94.70	4.1	92.75	94.90	-2.1	4,992	-0.04%
2024/08/26	3	94.37	1	92.50	90.60	2	4,880	0.04%
2024/08/23	12.1	94.12	1	88.50	93.80	11.1	4,775	0.23%
2024/08/22	4	93.00	6	91.85	90.60	-2	4,615	-0.04%
2024/08/21	13.3	96.82	16	95.57	93.50	-2.7	4,443	-0.06%
2024/08/20	9	93.68	7	94.97	96.50	2	3,990	0.05%
2024/08/19	1	89.00	1	91.40	87.80	0	3,734	0.00%
2024/08/16	13.1	84.52	8	84.20	84.60	5.1	3,489	0.15%
2024/08/15	1	80.60	43	79.92	80.70	-42	3,273	-1.28%
2024/08/14	79	82.41	42	82.71	82.20	37	3,156	1.17%
2024/08/13	8.1	81.34	13	81.62	81.10	-4.9	2,984	-0.17%
2024/08/12	23	78.26	20	78.24	80.10	3	2,792	0.11%
2024/08/09	4	77.68	4	78.20	78.20	0	2,476	0.00%
2024/08/05	0	0.00	4	64.13	63.60	-4	2,083	-0.19%
2024/08/02	5	71.94	1	72.10	70.60	4	2,047	0.20%
2024/08/01	8	73.16	7	73.44	74.10	1	1,993	0.05%
2024/07/31	9	74.53	12	73.94	72.80	-3	1,880	-0.16%
2024/07/30	23	72.60	20.2	72.63	74.80	2.8	1,613	0.17%
2024/07/29	2.1	70.57	2	69.30	68.00	0.1	1,388	0.01%
2024/07/26	3	69.59	2	65.40	69.60	1	1,278	0.08%
2024/07/23	5	70.03	3	69.23	70.50	2	1,180	0.17%
2024/07/19	0	67.40	0	0.00	66.90	0	1,071	0.00%
2024/07/18	4	66.08	4	65.95	65.30	0	1,000	0.00%
2024/07/15	1	66.00	2	65.95	65.20	-1	939	-0.11%
2024/07/10	5	69.70	0	0.00	70.20	5	918	0.54%
2024/07/09	2	67.30	0	0.00	67.30	2	892	0.22%
2024/07/08	0	0.00	4	71.05	69.70	-4	875	-0.46%
2024/07/04	2	76.85	6	75.95	73.60	-4	988	-0.40%
2024/07/03	1	74.30	4	74.68	76.80	-3	990	-0.30%
2024/07/02	3	71.00	46	71.72	69.90	-43	883	-4.87%
2024/07/01	2	68.70	0	0.00	67.20	2	834	0.24%
2024/06/27	5	66.48	2	65.80	65.60	3	792	0.38%
2024/06/25	3	64.10	0	0.00	62.30	3	764	0.39%
2024/06/14	2	57.60	0	0.00	57.60	2	718	0.28%
2024/04/26	0	0.00	5	61.64	60.60	-5	873	-0.57%
2024/04/22	0	0.00	1	58.00	57.50	-1	874	-0.11%
2024/04/19	1	60.60	4	60.90	60.00	-3	871	-0.34%
2024/04/16	2	62.10	0	0.00	62.10	2	858	0.23%
2024/04/12	1	65.00	2	64.60	65.40	-1	859	-0.12%
2024/04/11	8	70.28	2	66.95	66.30	6	841	0.71%
2024/04/10	5	71.40	5	70.14	72.00	0	772	0.00%
2024/04/09	2	66.00	2	67.40	65.50	0	650	0.00%
2024/04/08	2	64.50	1	64.50	64.30	1	567	0.18%
2024/04/03	1	62.80	0	0.00	61.60	1	563	0.18%
2024/03/27	0	0.00	0.1	61.50	60.90	-0.1	549	-0.01%
2024/03/26	1	59.00	0	0.00	59.00	1	541	0.18%
2024/03/25	3	59.60	0	0.00	61.60	3	536	0.57%
2024/02/29	0	62.30	4	62.78	62.60	-4	457	-0.87%
2024/02/27	0	0.00	1	67.00	64.40	-1	437	-0.23%
2024/02/26	1	68.30	0	0.00	68.40	1	420	0.24%
2024/02/23	4	67.48	0	0.00	67.10	4	410	0.97%
2024/02/21	0	0.00	1	65.80	66.40	-1	395	-0.25%
2024/02/16	0	0.00	2	64.25	64.10	-2	340	-0.60%
2024/02/15	2	62.65	2	62.60	62.30	0	318	0.00%
2024/02/05	2	57.80	2	58.30	57.80	0	290	0.00%
2024/02/02	2	58.50	0	0.00	58.50	2	278	0.72%
2024/01/23	0	0.00	1	54.60	54.50	-1	245	-0.41%
2024/01/22	1	56.60	0	0.00	55.40	1	242	0.41%
2024/01/08	0	0.00	1	56.00	55.30	-1	195	-0.51%
2024/01/05	1	54.90	0	0.00	54.90	1	178	0.56%
2023/11/24	0	0.00	1	49.50	49.40	-1	225	-0.44%
2023/11/21	1	49.00	0	0.00	48.55	1	225	0.44%
2023/11/08	0	0.00	2	49.20	49.20	-2	217	-0.92%
2023/11/07	7	49.64	5	48.82	48.50	2	216	0.92%
2023/10/06	0	0.00	0.1	51.90	51.50	-0.1	194	-0.06%
2023/10/05	0.1	51.20	0	0.00	51.20	0.1	193	0.03%
2023/09/21	0.1	50.21	0	0.00	50.70	0.1	177	0.03%
2023/09/19	3	54.10	3	53.27	52.70	0	165	0.00%
2023/09/01	0	0.00	4.9	45.00	45.00	-4.9	60	-8.04%
2023/08/28	0.1	41.50	0	0.00	40.55	0.1	53	0.09%
2023/07/17	0.1	41.60	1	41.50	41.45	-0.9	63	-1.41%
2023/07/13	1	40.65	0	0.00	40.90	1	61	1.63%
2023/06/19	0.1	42.75	0	0.00	42.75	0.1	66	0.15%
2023/06/16	0.1	43.00	0	0.00	43.05	0.1	66	0.10%
2023/05/25	0.2	42.60	0	0.00	42.40	0.2	65	0.30%
2023/05/24	0.1	41.95	0	0.00	42.20	0.1	65	0.15%
2023/05/23	0.1	41.78	0	0.00	41.95	0.1	66	0.15%
2023/05/17	0.1	43.00	0	0.00	42.60	0.1	66	0.09%
2023/04/27	0	0.00	1	41.10	41.30	-1	61	-1.63%
2023/04/25	1	41.90	0	0.00	41.60	1	56	1.78%
2023/04/12	0.5	44.50	0	0.00	43.70	0.5	48	1.04%
2023/03/07	0.2	46.00	0	0.00	46.40	0.2	45	0.44%
2023/02/16	0.1	43.80	0	0.00	43.95	0.1	52	0.17%
2023/02/08	0.3	44.35	0	0.00	44.40	0.3	59	0.48%
2023/02/06	0.1	44.25	0	0.00	44.20	0.1	59	0.18%
2023/02/02	0.1	44.00	0	0.00	45.00	0.1	65	0.22%
2023/02/01	0.1	42.55	0	0.00	43.35	0.1	64	0.11%
2022/12/28	0	0.00	0	40.25	40.25	0	79	-0.02%
2022/11/15	0	0.00	0.1	43.64	44.15	-0.1	93	-0.13%
2022/11/07	0.1	41.70	0	0.00	41.40	0.1	91	0.11%
2022/10/05	0.2	46.40	0.1	46.50	46.50	0	128	0.02%
2022/08/19	0	0.00	1	54.00	53.40	-1	183	-0.54%
2022/08/16	0.2	52.86	0	0.00	53.20	0.2	192	0.11%
2022/08/15	0.2	52.90	0	0.00	53.20	0.2	194	0.10%
2022/08/03	0.7	49.71	0	0.00	49.35	0.7	210	0.32%
2022/08/02	0.4	50.20	0	0.00	50.60	0.4	208	0.19%
2022/08/01	0	0.00	0.1	57.10	56.60	-0.1	205	-0.05%
2022/07/15	0.1	53.40	0	0.00	53.10	0.1	200	0.05%
2022/06/16	0	62.80	0	0.00	61.50	0	270	0.01%
2022/06/08	0.1	65.00	0	0.00	64.90	0.1	278	0.04%
2022/06/07	0.1	66.00	0	0.00	65.90	0.1	278	0.04%
2022/06/06	0.1	67.00	0	0.00	66.70	0.1	280	0.04%
2022/06/01	0.1	65.00	0	0.00	65.70	0.1	295	0.03%
2022/05/30	0.1	64.10	0	0.00	64.50	0.1	297	0.03%
2022/05/26	0.1	62.60	1	62.70	62.40	-0.9	294	-0.31%
2022/05/18	0.4	59.20	0	0.00	59.30	0.4	297	0.13%
2022/04/21	1.1	61.25	0	0.00	60.60	1.1	428	0.27%
2022/04/13	1	63.60	0	0.00	63.50	1	520	0.19%
2022/04/07	0	0.00	1	69.80	68.50	-1	586	-0.17%
2022/04/01	1	70.10	1	72.20	72.00	0	627	0.00%
2022/03/31	1.1	69.45	0	0.00	69.00	1.1	647	0.17%
2022/03/30	16.3	71.24	16	71.73	71.30	0.3	746	0.04%
2022/03/14	0	0.00	1	67.60	68.00	-1	974	-0.10%
2022/03/09	0	0.00	1	67.50	67.40	-1	988	-0.10%
2022/03/07	0.1	69.50	0	0.00	68.80	0.1	984	0.01%
2022/03/04	2	72.30	0	0.00	71.80	2	981	0.20%
2022/01/26	0.1	75.90	0	0.00	75.20	0.1	1,302	0.01%
2022/01/25	0.1	76.50	0	0.00	75.40	0.1	1,325	0.01%
2022/01/19	0.3	81.30	0	0.00	80.90	0.3	1,554	0.02%
2022/01/18	0.1	84.20	0	0.00	83.00	0.1	1,536	0.01%
2022/01/11	0	0.00	5	87.36	85.20	-5	1,475	-0.34%
2022/01/06	5	95.40	0	0.00	95.40	5	1,416	0.35%
2022/01/05	0	0.00	3	100.10	98.80	-3	1,402	-0.21%
2022/01/04	1	103.00	1	102.50	102.50	0	1,380	0.00%
2022/01/03	1	106.00	1	107.00	103.50	0	1,373	0.00%
2021/12/29	2	106.50	3	105.00	106.50	-1	1,323	-0.08%
2021/12/28	1	107.50	1	105.00	105.00	0	1,309	0.00%
2021/12/27	0	0.00	1	105.00	105.50	-1	1,281	-0.08%
2021/12/24	33	104.77	28	102.80	104.00	5	1,256	0.40%
2021/12/23	3	110.00	3	108.17	111.50	0	1,154	0.00%
2021/12/06	1	95.70	1	93.90	95.20	0	926	0.00%
2021/11/26	0	0.00	2	97.15	96.90	-2	912	-0.22%
2021/11/25	0	0.00	1	97.20	97.10	-1	900	-0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/19	2	103.00	0	0.00	103.00	2	860	0.23%
2021/11/18	2	103.00	1	104.50	103.50	1	845	0.12%
2021/11/17	1	105.50	1	104.00	105.00	0	813	0.00%
2021/11/16	0	0.00	2	92.10	96.30	-2	753	-0.27%
2021/11/12	2	91.10	2	91.40	91.20	0	702	0.00%
2021/11/10	3	87.90	0	0.00	87.90	3	668	0.45%
2021/11/08	1	83.20	1	84.40	84.80	0	626	0.00%
2021/11/05	0	0.00	2	84.75	86.40	-2	616	-0.32%
2021/11/04	1	83.60	0	0.00	83.00	1	597	0.17%
2021/11/02	0	0.00	0	75.40	76.10	0	592	0.00%
2021/11/01	1	85.51	0	88.80	80.50	1	573	0.18%
2021/10/28	0	0.00	2	81.50	80.50	-2	369	-0.54%
2021/10/27	2	80.25	0	78.20	81.00	2	409	0.49%
2021/10/18	0	71.40	0	0.00	71.60	0	657	0.00%
2021/10/15	0	0.00	0.1	73.00	72.60	-0.1	657	-0.02%
2021/10/12	0	0.00	1	70.00	69.30	-1	656	-0.15%
2021/10/06	1	71.90	0	0.00	70.60	1	656	0.15%
2021/10/01	0	0.00	1	71.30	70.50	-1	647	-0.15%
2021/09/29	1	70.80	0	0.00	70.80	1	645	0.15%
2021/09/28	0.1	71.30	0	0.00	71.60	0.1	630	0.02%
2021/09/27	10	73.60	10	75.20	74.00	0	626	0.00%
2021/09/24	1	74.80	1	75.00	75.00	0	616	0.00%
2021/09/17	0	0.00	0.6	70.20	70.90	-0.6	591	-0.09%
2021/08/19	0	0.00	1	66.00	65.70	-1	601	-0.17%
2021/08/11	1	73.10	0	0.00	69.00	1	589	0.17%
2021/08/09	1	75.80	1	76.50	75.80	0	585	0.00%
2021/08/06	0	0.00	3	77.47	76.10	-3	574	-0.52%
2021/08/04	3.6	75.80	0	0.00	75.30	3.6	554	0.64%
2021/08/02	1	74.20	1	74.60	77.50	0	540	0.00%
2021/07/29	1	73.30	1	75.10	73.30	0	458	0.00%
2021/07/28	1	75.10	1	73.80	75.10	0	451	0.00%
2021/07/27	4	74.45	4	76.48	74.00	0	430	0.00%
2021/07/26	10	81.16	10	80.94	80.00	0	385	0.00%
2021/07/23	6	74.35	6	74.07	77.00	0	276	0.00%
2021/07/22	4	68.03	5	69.14	70.00	-1	246	-0.41%
2021/07/21	1	65.30	0	0.00	64.20	1	230	0.43%
2021/07/16	0	0.00	0	66.00	65.80	0	244	-0.01%
2021/07/15	0	0.00	3	63.60	65.00	-3	243	-1.23%
2021/07/14	1	63.40	0	0.00	63.10	1	244	0.41%
2021/07/13	2	64.65	1	65.20	63.60	1	248	0.40%
2021/07/07	1	65.00	2	65.60	65.40	-1	307	-0.33%
2021/07/06	2	65.50	0	0.00	65.20	2	318	0.63%
2021/07/02	0	61.50	0	0.00	62.60	0	367	0.00%
2021/06/25	0	0.00	1	64.30	64.80	-1	455	-0.22%
2021/06/18	2	63.00	2	62.60	62.50	0	488	0.00%
2021/06/11	1	62.40	0	0.00	62.40	1	501	0.20%
2021/06/09	0	0.00	4	65.50	64.90	-4	509	-0.78%
2021/06/08	4	67.93	0	0.00	68.10	4	521	0.77%
2021/06/03	0	0.00	0.7	72.00	68.80	-0.7	550	-0.13%
2021/05/25	0	0.00	0.6	69.30	63.70	-0.6	608	-0.10%
2021/05/12	1	63.40	0	0.00	60.80	1	615	0.16%
2021/05/11	0	0.00	1	66.80	64.70	-1	605	-0.17%
2021/05/10	1	69.50	0	0.00	68.00	1	600	0.17%
2021/05/03	0	0.00	1	71.00	68.10	-1	581	-0.17%
2021/04/27	1	73.00	0	0.00	72.60	1	566	0.18%
2021/04/23	0.3	70.70	0	0.00	73.40	0.3	555	0.06%
2021/04/19	0	72.80	0	0.00	72.70	0	537	0.00%
2021/04/16	1	75.90	1	76.30	74.10	0	532	0.00%
2021/04/07	1	75.30	5	77.42	79.40	-4	415	-0.96%
2021/04/06	4	73.05	0	0.00	73.40	4	377	1.06%
2021/03/16	0	0.00	1	57.10	56.70	-1	282	-0.35%
2021/03/11	1	57.10	0	0.00	56.70	1	256	0.39%
2021/03/09	1	57.60	1	55.40	56.30	0	245	0.00%
2021/03/08	0	0.00	1	56.30	56.20	-1	215	-0.46%
2021/03/02	1	52.00	1	52.20	51.00	0	154	0.00%
2021/02/26	0	0.00	1	50.10	49.90	-1	149	-0.67%
2021/02/18	0	0.00	30	48.02	47.20	-30	127	-23.51%
2021/02/17	17	46.92	12	46.62	47.15	5	120	4.14%
2021/02/05	14	44.82	0	0.00	44.85	14	116	12.04%
2021/01/27	11	43.99	0	0.00	44.05	11	111	9.84%
2021/01/08	0	0.00	14	46.65	46.35	-14	100	-13.86%
2021/01/07	9	45.55	0	0.00	45.80	9	98	9.16%
2021/01/05	7	46.43	0	0.00	46.40	7	87	8.04%
2020/12/16	0	0.00	2	47.38	47.20	-2	129	-1.55%
2020/12/14	1	46.55	0	0.00	46.10	1	122	0.81%
2020/12/11	0	0.00	1	45.60	45.75	-1	120	-0.83%
2020/12/10	1	45.65	0	0.00	45.60	1	120	0.83%
2020/09/23	1	48.00	1	48.55	43.85	0	193	0.00%
2020/09/07	1	45.00	0	0.00	44.25	1	160	0.62%
2020/07/20	0	0.00	3	48.00	46.40	-3	163	-1.83%
2020/07/17	3	47.68	5	45.82	48.00	-2	154	-1.29%
2020/07/16	7	46.90	3	46.00	46.95	4	140	2.85%
2020/07/15	1	45.45	0	0.00	45.45	1	123	0.81%
2020/07/03	0	0.00	1	42.00	42.50	-1	96	-1.04%
2020/06/30	0	0.00	1	41.95	41.85	-1	91	-1.09%
2020/06/24	1	41.75	0	0.00	41.50	1	90	1.11%
2020/06/22	1	41.50	0	0.00	41.30	1	88	1.13%
2019/11/14	0	0.00	20	37.14	37.40	-20	147	-13.56%
2019/11/07	5	37.40	0	0.00	37.60	5	139	3.58%
2019/11/04	10	36.49	11	36.24	36.00	-1	125	-0.80%
2019/11/01	9	35.81	1	36.20	36.20	8	124	6.43%
2019/10/31	12	35.89	17	35.52	35.45	-5	119	-4.19%
2019/10/30	1	36.10	3	36.05	36.05	-2	112	-1.78%
2019/10/29	4	36.65	10	36.45	36.65	-6	110	-5.45%
2019/10/28	21	35.13	0	0.00	35.40	21	93	22.47%
2019/08/29	0	0.00	1	32.05	32.20	-1	151	-0.66%
2019/08/16	0	0.00	1	32.25	32.90	-1	159	-0.63%
2019/08/15	1	31.85	0	0.00	31.90	1	158	0.63%
2019/04/22	1	42.30	1	42.20	42.05	0	380	0.00%
2019/04/10	4	44.86	3	45.07	44.30	1	373	0.27%
2019/04/03	5	43.41	5	43.70	42.80	0	305	0.00%
2019/02/18	0	0.00	2	39.40	39.25	-2	226	-0.88%
2019/02/15	2	39.10	0	0.00	39.05	2	223	0.90%
2018/11/13	0	0.00	3	40.52	41.00	-3	291	-1.03%
2018/11/12	3	40.55	0	0.00	40.55	3	317	0.94%
2018/08/17	3	54.60	3	55.10	53.10	0	515	0.00%
2018/08/01	1	52.60	1	52.70	53.00	0	377	0.00%
2018/07/31	2	52.80	2	51.90	51.80	0	356	0.00%
2018/05/15	0	0.00	1	49.25	49.05	-1	640	-0.16%
2018/05/14	1	50.10	0	0.00	50.20	1	668	0.15%
2018/05/08	0	0.00	1	46.50	46.50	-1	681	-0.15%
2018/04/13	2	51.30	1	51.60	51.10	1	1,062	0.09%
2018/04/12	1	51.30	0	0.00	51.50	1	1,139	0.09%
2018/04/11	2	52.70	5	51.80	52.00	-3	1,181	-0.25%
2018/03/30	0	0.00	1	51.00	50.80	-1	1,371	-0.07%
2018/03/27	0	0.00	2	52.00	52.00	-2	1,400	-0.14%
2018/03/12	0	0.00	3	53.40	53.40	-3	1,598	-0.19%
2018/03/09	2	53.75	1	53.00	53.10	1	1,608	0.06%
2018/03/08	2	53.95	5	55.32	53.80	-3	1,626	-0.18%
2018/03/07	4	53.93	3	54.93	54.30	1	1,631	0.06%
2018/03/06	3	54.93	0	0.00	53.80	3	1,643	0.18%
2018/03/05	8	53.94	2	54.60	54.70	6	1,620	0.37%
2018/02/06	0	0.00	5	47.55	47.00	-5	2,239	-0.22%
2018/01/26	1	55.70	0	0.00	55.70	1	2,249	0.04%
2018/01/24	0	0.00	1	55.80	56.40	-1	2,236	-0.04%
2018/01/23	12	57.87	12	57.63	56.00	0	2,230	0.00%
2018/01/22	2	57.50	2	57.35	58.00	0	2,193	0.00%
2018/01/19	1	57.30	5	57.18	55.80	-4	2,151	-0.19%
2018/01/18	4	56.48	2	56.70	55.50	2	2,115	0.09%
2018/01/17	2	56.10	3	56.00	55.90	-1	2,065	-0.05%
2018/01/12	4	53.90	0	0.00	53.50	4	2,231	0.18%
2018/01/08	5	56.56	4	57.05	55.20	1	2,169	0.05%
2018/01/05	8	55.38	8	55.03	55.50	0	2,098	0.00%
2018/01/03	11	54.06	11	53.66	52.50	0	2,070	0.00%