金麗科 (3228)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	345.00	0.1	346.00	345.00	2.9	1,521	0.19%
2024/04/26	0	0.00	1	345.50	318.00	-1	1,557	-0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.1	377.50	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0	440.00	0	0.00	419.00	0	1,578	0.00%
2024/04/18	0.1	468.00	6	467.83	465.00	-5.9	1,583	-0.38%
2024/04/16	7	476.50	10	470.35	477.00	-3	1,647	-0.18%
2024/04/15	5	494.10	12	487.50	484.00	-7	1,673	-0.42%
2024/04/10	8	511.00	0	0.00	511.00	8	1,752	0.46%
2024/04/09	9	494.61	10	477.60	495.00	-1	1,797	-0.06%
2024/04/08	1.1	481.36	9	494.61	490.50	-7.9	1,807	-0.44%
2024/04/03	0.1	516.00	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	0	0.00	8	516.00	516.00	-8	1,846	-0.43%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/28	1.1	542.73	0	548.00	535.00	1.1	1,843	0.06%
2024/03/27	0.1	552.00	1	570.00	555.00	-0.9	1,847	-0.05%
2024/03/26	4	549.50	2	555.00	560.00	2	1,835	0.11%
2024/03/25	2	526.00	1	524.05	526.00	1	1,819	0.05%
2024/03/21	14	465.54	0	0.00	485.00	14	1,798	0.78%
2024/03/20	6	454.00	0	0.00	449.00	6	1,792	0.33%
2024/03/19	3	442.50	1	445.50	444.50	2	1,808	0.11%
2024/03/18	1	439.50	2	452.25	455.00	-1	1,818	-0.05%
2024/03/15	1.5	448.30	5	425.50	438.50	-3.5	1,826	-0.19%
2024/03/14	3	460.00	6	460.00	455.00	-3	1,834	-0.16%
2024/03/13	3	475.00	15	480.10	466.50	-12	1,847	-0.65%
2024/03/12	0.1	496.50	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	1	503.00	0	0.00	504.00	1	1,859	0.05%
2024/03/08	11	497.00	12	486.08	495.00	-1	1,868	-0.05%
2024/03/07	10	538.70	0	0.00	521.00	10	1,862	0.54%
2024/03/06	1	514.00	0	0.00	500.00	1	1,835	0.06%
2024/03/05	9	509.00	5	474.01	511.00	4	1,831	0.22%
2024/03/04	1	480.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	0.00	2	502.00	504.00	-2	1,784	-0.11%
2024/02/29	1	492.00	1	485.50	503.00	0	1,773	0.00%
2024/02/27	1.1	470.64	0	0.00	483.00	1.1	1,779	0.06%
2024/02/22	2	464.25	0.2	454.00	494.00	1.8	1,843	0.10%
2024/02/21	2.3	493.28	10.1	479.77	454.50	-7.8	1,839	-0.42%
2024/02/20	0.1	511.00	7	509.86	505.00	-6.9	1,819	-0.38%
2024/02/16	1	520.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	0.1	483.50	0	485.50	519.00	0.1	1,861	0.00%
2024/02/05	0.3	476.05	0	0.00	482.50	0.3	1,879	0.02%
2024/02/02	0.3	458.33	0	0.00	480.00	0.3	1,916	0.02%
2024/01/31	2.1	448.64	3	443.33	454.50	-0.9	1,904	-0.05%
2024/01/30	17.3	452.70	0	0.00	448.50	17.3	1,949	0.88%
2024/01/29	0.1	443.55	1	442.00	445.00	-0.9	1,988	-0.05%
2024/01/26	0	0.00	2.1	393.71	419.50	-2.1	2,013	-0.11%
2024/01/25	2	391.50	2	390.50	391.00	0	1,995	0.00%
2024/01/24	2	396.00	0	0.00	390.00	2	1,995	0.10%
2024/01/22	5	394.00	4	373.00	394.50	1	2,000	0.05%
2024/01/18	2	384.00	0.1	385.00	381.50	1.9	2,006	0.09%
2024/01/17	0.1	394.63	0	0.00	396.50	0.1	2,002	0.01%
2024/01/11	0	0.00	1.1	370.26	386.00	-1.1	1,868	-0.06%
2024/01/10	0.1	355.40	0	0.00	352.00	0.1	1,831	0.01%
2024/01/09	0	343.00	2	334.50	345.00	-2	1,816	-0.11%
2024/01/08	4	327.75	0	0.00	321.00	4	1,804	0.22%
2024/01/05	4	329.00	0	0.00	327.00	4	1,793	0.22%
2024/01/04	0	0.00	2	307.25	320.00	-2	1,756	-0.11%
2024/01/03	3	295.83	0	0.00	301.00	3	1,715	0.17%
2024/01/02	0	0.00	8	276.00	280.00	-8	1,666	-0.48%
2023/12/27	0	0.00	1	258.50	252.50	-1	1,592	-0.06%
2023/12/25	0	0.00	12	255.50	251.00	-12	1,579	-0.76%
2023/12/22	8	263.50	7	262.93	258.00	1	1,568	0.06%
2023/12/20	20	267.88	0	0.00	268.00	20	1,553	1.29%
2023/12/19	1	242.00	17	248.50	252.00	-16	1,521	-1.05%
2023/12/14	4	271.50	0	0.00	272.50	4	1,475	0.27%
2023/12/08	4	250.00	0	0.00	274.00	4	1,423	0.28%
2023/12/07	3	249.00	0	0.00	249.50	3	1,391	0.22%
2023/12/05	3	258.50	0	0.00	263.00	3	1,358	0.22%
2023/11/30	4	249.00	0	258.00	261.00	4	1,388	0.29%
2023/11/29	0	0.00	0.1	248.00	247.00	-0.1	1,411	-0.01%
2023/11/28	0	0.00	4	238.00	244.50	-4	1,422	-0.28%
2023/11/27	0	237.00	0	0.00	232.00	0	1,434	0.00%
2023/11/24	0.1	222.50	0	0.00	242.50	0.1	1,417	0.01%
2023/11/22	4	247.00	0	0.00	254.00	4	1,349	0.30%
2023/11/21	0	0.00	1	233.07	231.50	-1	1,304	-0.08%
2023/11/15	9	187.33	1	188.50	186.00	8	1,213	0.66%
2023/11/14	4	179.75	1	177.00	186.50	3	1,180	0.25%
2023/11/13	11	170.00	0	0.00	175.00	11	1,137	0.97%
2023/11/10	1	167.00	1	161.51	165.00	0	1,084	0.00%
2023/11/09	1	142.00	0	0.00	152.50	1	1,020	0.10%
2023/11/07	0	0.00	2	144.75	147.50	-2	976	-0.20%
2023/11/06	1	136.00	0	0.00	144.00	1	943	0.11%
2023/11/03	0	0.00	2	129.50	131.00	-2	897	-0.22%
2023/10/23	0	0.00	1	113.50	115.00	-1	912	-0.11%
2023/10/20	1	116.00	1	116.50	116.00	0	924	0.00%
2023/10/19	1	118.00	0	0.00	118.00	1	954	0.10%
2023/10/16	1	117.00	3	118.67	121.50	-2	945	-0.21%
2023/10/13	3	116.00	0	114.50	117.00	3	933	0.32%
2023/10/12	0	0.00	1	109.50	109.50	-1	938	-0.11%
2023/10/11	1	107.50	0	0.00	105.50	1	956	0.10%
2023/09/26	1	109.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/11	0	122.00	0	0.00	119.50	0	1,120	0.00%
2023/09/07	0	0.00	1	127.00	124.00	-1	1,113	-0.09%
2023/09/06	0	0.00	1	118.00	119.50	-1	1,076	-0.09%
2023/09/05	1	109.50	1	113.00	109.00	0	1,041	0.00%
2023/09/04	2	116.00	0	0.00	116.00	2	1,020	0.20%
2023/08/21	0	0.00	1	97.70	98.10	-1	966	-0.10%
2023/08/10	0	0.00	5	112.50	109.50	-5	915	-0.55%
2023/08/09	3	117.83	0	0.00	116.00	3	893	0.34%
2023/08/08	2	119.00	1	120.00	118.50	1	887	0.11%
2023/08/07	0	0.00	1	123.50	122.50	-1	881	-0.11%
2023/08/01	1	122.50	0	0.00	121.00	1	854	0.12%
2023/07/28	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/07/27	1	123.00	1	122.00	122.00	0	835	0.00%
2023/07/25	3	123.83	3	123.17	122.50	0	820	0.00%
2023/07/21	1	130.00	0	0.00	129.50	1	796	0.13%
2023/07/18	0	0.00	3	133.67	131.00	-3	820	-0.37%
2023/07/17	2	132.50	1	136.00	137.00	1	815	0.12%
2023/07/14	0	0.00	2	135.00	135.50	-2	802	-0.25%
2023/07/13	1	140.50	1	138.50	139.00	0	794	0.00%
2023/07/12	0	0.00	2	128.50	128.50	-2	751	-0.27%
2023/07/06	0	0.00	5	147.60	147.50	-5	733	-0.68%
2023/07/04	2	158.50	0	0.00	157.00	2	713	0.28%
2023/07/03	0	0.00	5	159.10	160.00	-5	714	-0.70%
2023/06/30	0	0.00	1	161.50	161.00	-1	714	-0.14%
2023/06/29	1	165.50	1	162.50	165.00	0	719	0.00%
2023/06/28	0	0.00	1	160.50	160.00	-1	716	-0.14%
2023/06/27	1	161.50	1	159.50	160.00	0	733	0.00%
2023/06/26	2	161.75	1	158.50	159.00	1	770	0.13%
2023/06/21	2	163.00	0	0.00	163.50	2	781	0.26%
2023/06/19	8	167.56	0	0.00	167.00	8	824	0.97%
2023/06/15	1	164.50	1	164.50	165.00	0	802	0.00%
2023/06/07	1	164.00	1	163.00	163.00	0	863	0.00%
2023/06/06	0	158.50	0	0.00	157.00	0	858	0.00%
2023/06/05	12	159.50	12	159.50	159.50	0	862	0.00%
2023/06/02	0	0.00	3	162.00	159.00	-3	882	-0.34%
2023/05/31	0	167.50	0	0.00	163.00	0	903	0.00%
2023/05/30	1	167.00	0	0.00	165.00	1	919	0.11%
2023/05/29	0	0.00	2	167.00	169.00	-2	954	-0.21%
2023/05/26	3	167.67	1	164.50	163.50	2	969	0.21%
2023/05/22	0	0.00	1	166.50	165.00	-1	1,098	-0.09%
2023/05/19	4	170.00	1	169.00	169.00	3	1,100	0.27%
2023/05/17	0	0.00	1	159.00	159.00	-1	1,096	-0.09%
2023/05/16	1	161.50	0	0.00	159.00	1	1,106	0.09%
2023/05/15	1	161.00	2	160.25	159.00	-1	1,115	-0.09%
2023/05/09	3	166.00	0	0.00	165.00	3	1,261	0.24%
2023/05/08	0	0.00	3	167.00	167.00	-3	1,269	-0.24%
2023/05/05	1	170.50	1	169.00	171.00	0	1,326	0.00%
2023/05/03	0	0.00	1	169.00	168.00	-1	1,422	-0.07%
2023/04/28	1	164.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	1	162.50	1	159.50	160.00	0	1,503	0.00%
2023/04/26	1	162.00	1	160.50	161.00	0	1,513	0.00%
2023/04/21	0	0.00	0.2	168.00	167.50	-0.2	1,582	-0.01%
2023/04/20	0	0.00	0	176.33	174.00	0	1,628	0.00%
2023/04/18	0	0.00	1	181.00	179.50	-1	1,725	-0.06%
2023/04/14	0.2	185.00	0	186.50	183.50	0.2	1,763	0.01%
2023/04/13	0	0.00	1	191.00	183.50	-1	1,773	-0.06%
2023/04/11	1	194.00	1	195.00	194.00	0	1,780	0.00%
2023/04/10	2	194.00	1	193.00	191.00	1	1,775	0.06%
2023/03/27	2	200.25	1	203.00	197.00	1	1,697	0.06%
2023/03/24	3	196.50	3	196.50	196.50	0	1,660	0.00%
2023/03/23	0.1	195.50	0	0.00	196.00	0.1	1,738	0.01%
2023/03/22	0	0.00	2	191.75	197.50	-2	1,787	-0.11%
2023/03/20	1	184.00	1	182.00	187.00	0	1,768	0.00%
2023/03/17	1	182.50	1	182.00	182.00	0	1,833	0.00%
2023/03/16	1	178.00	1	178.00	178.50	0	1,907	0.00%
2023/03/14	0	179.00	0	0.00	179.00	0	2,058	0.00%
2023/03/13	1	180.00	2	178.50	183.50	-1	2,088	-0.05%
2023/03/09	0	0.00	1	194.00	193.50	-1	2,136	-0.05%
2023/03/08	1	194.50	0	0.00	195.00	1	2,142	0.05%
2023/03/07	1	195.50	2	195.75	194.00	-1	2,146	-0.05%
2023/03/06	0	0.00	1	199.50	198.00	-1	2,142	-0.05%
2023/03/03	2	200.75	3	200.33	199.00	-1	2,153	-0.05%
2023/03/02	1	198.00	1	197.50	198.50	0	2,169	0.00%
2023/03/01	4	203.25	6	204.00	201.50	-2	2,149	-0.09%
2023/02/24	2	201.25	1	196.50	195.50	1	2,112	0.05%
2023/02/23	4	199.25	3	198.83	197.50	1	2,085	0.05%
2023/02/22	3	192.67	1	192.50	191.50	2	2,052	0.10%
2023/02/21	6	202.50	4	201.75	202.00	2	2,011	0.10%
2023/02/20	4	199.13	4	200.63	200.00	0	1,972	0.00%
2023/02/17	2	192.00	0	0.00	191.50	2	1,935	0.10%
2023/02/16	1	196.00	2	196.50	195.50	-1	1,925	-0.05%
2023/02/15	1	189.00	3	188.33	190.00	-2	1,911	-0.10%
2023/02/14	2	192.00	1	192.50	190.00	1	1,907	0.05%
2023/02/09	5	202.20	3	203.67	196.50	2	1,967	0.10%
2023/02/08	1	204.50	4	209.00	205.00	-3	2,014	-0.15%
2023/02/07	1	193.50	1	194.00	195.00	0	2,115	0.00%
2023/02/03	3	199.00	1	195.50	195.00	2	2,194	0.09%
2023/02/02	3	196.17	4	197.88	203.00	-1	2,139	-0.05%
2023/02/01	1	190.00	1	188.50	188.50	0	2,076	0.00%
2023/01/31	2	186.00	1	184.50	185.00	1	2,058	0.05%
2023/01/30	3	196.17	6	196.08	186.00	-3	2,052	-0.15%
2023/01/17	4	187.38	3	188.00	187.50	1	2,001	0.05%
2023/01/13	2	180.00	0	0.00	180.00	2	1,969	0.10%
2023/01/12	3	187.83	1	184.50	180.50	2	1,953	0.10%
2023/01/11	1	183.00	7	183.93	186.00	-6	1,915	-0.31%
2023/01/10	5	183.60	3	189.50	180.50	2	1,901	0.11%
2023/01/09	2	177.75	0	0.00	178.00	2	1,834	0.11%
2023/01/06	1	163.00	1	164.00	175.00	0	1,793	0.00%
2023/01/03	1	187.50	1	183.50	183.50	0	1,725	0.00%
2022/12/30	9	184.39	9	183.56	180.50	0	1,721	0.00%
2022/12/22	0	0.00	1	189.50	189.50	-1	2,116	-0.05%
2022/12/20	0	0.00	2	190.00	184.50	-2	2,226	-0.09%
2022/12/16	10	189.70	1	193.50	192.50	9	2,308	0.39%
2022/12/15	13	202.73	20	200.70	200.00	-7	2,323	-0.30%
2022/12/14	3	205.83	4	206.63	208.00	-1	2,240	-0.04%
2022/12/09	6	194.92	5	195.40	194.00	1	2,213	0.05%
2022/12/07	14	200.64	13	200.50	196.50	1	2,132	0.05%
2022/12/05	0	0.00	0.1	198.00	198.50	-0.1	2,087	0.00%
2022/12/02	0.1	187.00	2	184.50	180.50	-1.9	2,106	-0.09%
2022/12/01	2	195.50	10	186.15	183.50	-8	2,078	-0.38%
2022/11/30	0	0.00	4	191.88	189.50	-4	2,068	-0.19%
2022/11/29	1	194.00	0	0.00	194.00	1	2,088	0.05%
2022/11/28	0	0.00	1	198.00	196.50	-1	2,145	-0.05%
2022/11/25	0	0.00	0.1	210.00	200.50	-0.1	2,164	-0.01%
2022/11/24	6	213.75	5.1	209.43	210.00	0.9	2,164	0.04%
2022/11/21	1	200.00	0	0.00	198.00	1	2,172	0.05%
2022/11/17	0	0.00	1	206.00	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	3	193.00	197.00	-3	2,225	-0.13%
2022/11/11	0	0.00	4	182.50	179.50	-4	2,293	-0.17%
2022/11/10	1	179.00	0	0.00	174.00	1	2,309	0.04%
2022/11/09	2	168.50	0	0.00	176.00	2	2,335	0.09%
2022/11/08	15	172.50	3	165.00	160.00	12	2,350	0.51%
2022/11/07	44	178.92	50	178.21	177.50	-6	2,369	-0.25%
2022/11/04	42	170.40	28	171.34	172.00	14	2,314	0.60%
2022/11/03	4	164.38	4	163.25	165.50	0	2,255	0.00%
2022/11/02	7	154.00	5	150.30	158.00	2	2,134	0.09%
2022/10/28	1	125.00	0	0.00	127.00	1	2,117	0.05%
2022/10/25	0	0.00	1	147.00	142.00	-1	2,209	-0.05%
2022/10/24	0	0.00	1	170.00	157.50	-1	2,250	-0.04%
2022/10/18	0	0.00	3	153.00	148.50	-3	2,394	-0.13%
2022/10/17	0	0.00	7	157.50	157.50	-7	2,402	-0.29%
2022/10/14	25	182.60	16	193.13	175.00	9	2,439	0.37%
2022/10/13	1	210.00	1	203.00	194.00	0	2,469	0.00%
2022/10/11	0	0.00	1	222.00	216.00	-1	2,474	-0.04%
2022/10/07	1	241.00	1	238.50	239.50	0	2,472	0.00%
2022/10/06	3	252.33	3	251.83	252.50	0	2,464	0.00%
2022/10/05	4	269.00	6	269.67	250.00	-2	2,377	-0.08%
2022/10/04	2	275.25	2	272.50	274.00	0	2,310	0.00%
2022/10/03	0	0.00	1	286.50	287.00	-1	2,223	-0.04%
2022/09/30	6	287.75	1	274.00	291.50	5	2,198	0.23%
2022/09/29	3	291.83	4	289.13	281.50	-1	2,157	-0.05%
2022/09/28	2	302.25	5	304.20	287.50	-3	2,116	-0.14%
2022/09/27	2	319.00	2	311.00	319.00	0	2,078	0.00%
2022/09/26	1	315.50	1.1	323.50	312.00	-0.1	2,115	0.00%
2022/09/23	1	367.50	1	362.00	340.50	0	2,146	0.00%
2022/09/20	0	0.00	1	346.00	354.00	-1	2,261	-0.04%
2022/09/16	1	348.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	0.1	373.00	4	367.88	367.00	-3.9	2,426	-0.16%
2022/09/14	2	371.25	1	372.50	372.50	1	2,421	0.04%
2022/09/13	2.1	363.54	3	368.33	375.50	-0.9	2,385	-0.04%
2022/09/12	3	362.17	2	359.00	375.50	1	2,335	0.04%
2022/09/08	2	339.00	1	335.50	347.00	1	2,277	0.04%
2022/09/07	1	320.00	1	326.00	322.00	0	2,228	0.00%
2022/09/06	1	329.50	1	332.00	324.50	0	2,220	0.00%
2022/09/05	1	328.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	3	328.50	3	324.50	334.00	0	2,204	0.00%
2022/09/01	1	331.00	0.1	312.50	311.00	0.9	2,146	0.04%
2022/08/31	1.1	325.86	1	328.50	325.00	0.1	2,125	0.00%
2022/08/24	0	0.00	1	328.50	321.50	-1	2,163	-0.05%
2022/08/23	1	330.00	0	0.00	323.00	1	2,161	0.05%
2022/08/19	0	0.00	1	343.50	342.00	-1	2,153	-0.05%
2022/08/17	1	330.00	2	331.00	331.50	-1	2,100	-0.05%
2022/08/16	3	339.00	2	330.50	330.50	1	2,088	0.05%
2022/08/12	1	341.00	2	338.00	335.00	-1	2,048	-0.05%
2022/08/11	2	339.25	3	333.50	333.50	-1	2,029	-0.05%
2022/08/10	2	328.50	2	329.00	332.50	0	2,006	0.00%
2022/08/09	1	306.50	1	305.00	327.50	0	1,981	0.00%
2022/08/08	2	304.75	0	0.00	307.00	2	1,951	0.10%
2022/08/05	1	316.00	1	313.00	313.00	0	1,946	0.00%
2022/08/04	2	306.00	3	312.83	313.00	-1	1,961	-0.05%
2022/08/03	4	308.50	3	303.67	312.00	1	1,943	0.05%
2022/08/02	4	312.88	5	311.50	305.00	-1	1,915	-0.05%
2022/08/01	1	339.00	1	338.50	338.50	0	1,909	0.00%
2022/07/29	0	343.00	0	0.00	350.00	0	1,951	0.00%
2022/07/28	6	344.42	5	345.91	340.00	1	1,919	0.05%
2022/07/27	0	0.00	0.1	340.00	345.00	-0.1	1,843	0.00%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/21	1	334.00	1	338.00	341.00	0	1,742	0.00%
2022/07/20	2	316.50	0	0.00	324.50	2	1,708	0.12%
2022/07/19	2	322.25	20	328.60	308.00	-18	1,672	-1.08%
2022/07/18	18	339.67	1	340.00	340.00	17	1,639	1.04%
2022/07/15	1	325.50	0	0.00	327.00	1	1,632	0.06%
2022/07/07	1	230.00	0	0.00	256.00	1	1,626	0.06%
2022/07/06	0	0.00	3	260.17	239.50	-3	1,623	-0.18%
2022/07/04	2	278.75	2	278.50	270.50	0	1,613	0.00%
2022/07/01	3.1	317.15	6	313.50	300.50	-3	1,537	-0.19%
2022/06/30	5	341.70	0	0.00	327.50	5	1,482	0.34%
2022/06/29	0	0.00	7	340.14	340.00	-7	1,460	-0.48%
2022/06/28	4	301.38	2	309.25	327.00	2	1,400	0.14%
2022/06/27	6	332.00	4	321.38	319.50	2	1,324	0.15%
2022/06/24	5	354.30	2	351.75	355.00	3	1,234	0.24%
2022/06/23	2	365.75	4	365.13	362.50	-2	1,143	-0.17%
2022/06/22	1	402.50	0	0.00	402.50	1	1,105	0.09%
2022/06/20	1	431.50	1	417.00	418.00	0	1,088	0.00%
2022/06/17	1	419.02	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	0	442.00	425.50	0	1,068	0.00%
2022/06/14	1	446.50	1	428.00	442.00	0	1,070	0.00%
2022/06/07	1	430.50	0	0.00	436.00	1	1,048	0.10%
2022/06/02	0	0.00	1	407.00	406.50	-1	1,042	-0.10%
2022/06/01	0	404.00	0	0.00	396.50	0	1,034	0.00%
2022/05/30	0	0.00	1	380.50	379.00	-1	1,002	-0.10%
2022/05/27	3	374.83	1	374.00	373.50	2	994	0.20%
2022/05/26	0	360.00	0	0.00	357.50	0	989	0.00%
2022/05/16	0	0.00	2	368.00	351.50	-2	1,006	-0.20%
2022/05/13	2	361.00	0	0.00	361.00	2	999	0.20%
2022/05/12	2	373.50	2	370.00	372.00	0	989	0.00%
2022/04/27	3	304.17	3	301.83	309.00	0	1,020	0.00%
2022/04/19	3	352.83	3	346.17	343.00	0	1,155	0.00%
2022/04/18	0	0.00	0	358.50	350.00	0	1,162	0.00%
2022/04/11	2	325.00	2	325.00	320.50	0	1,254	0.00%
2022/04/08	0	345.50	0	0.00	343.50	0	1,284	0.00%
2022/04/07	1	357.01	0	0.00	353.00	1	1,302	0.08%
2022/03/16	4	354.25	3	354.50	363.00	1	1,394	0.07%
2022/03/15	1	379.50	1	360.00	354.00	0	1,381	0.00%
2022/03/11	1	387.50	0	400.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	0	406.00	406.00	0	1,416	0.00%
2022/03/09	0	0.00	0	375.00	371.00	0	1,414	0.00%
2022/03/08	0	0.00	0.1	387.20	382.00	-0.1	1,426	0.00%
2022/03/07	0	0.00	3	405.50	403.00	-3	1,424	-0.21%
2022/03/02	3	430.00	0	0.00	430.00	3	1,429	0.21%
2022/03/01	0	0.00	0	437.00	434.50	0	1,460	0.00%
2022/02/24	0	0.00	0.3	411.17	401.50	-0.3	1,443	-0.02%
2022/02/22	0	428.00	0	0.00	415.00	0	1,452	0.00%
2022/02/09	4	472.50	1	470.50	466.00	3	1,757	0.17%
2022/02/08	2	465.50	0	0.00	462.50	2	1,759	0.11%
2022/01/25	2	467.25	2	458.50	450.50	0	1,741	0.00%
2022/01/24	0	462.00	0	0.00	466.50	0	1,748	0.00%
2022/01/18	1	469.50	2	472.00	460.00	-1	1,760	-0.06%
2022/01/17	1	449.00	4	447.75	473.00	-3	1,754	-0.17%
2022/01/14	3	428.50	0	0.00	430.50	3	1,735	0.17%
2022/01/13	1	432.00	1	430.00	433.50	0	1,763	0.00%
2022/01/07	1	426.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	1	445.00	0	0.00	440.50	1	1,877	0.05%
2022/01/04	2	474.25	5	482.40	463.50	-3	1,878	-0.16%
2022/01/03	0	0.00	1	481.00	487.50	-1	1,859	-0.05%
2021/12/30	2	467.75	5	467.10	474.00	-3	1,844	-0.16%
2021/12/29	1	454.50	1	456.50	451.50	0	1,841	0.00%
2021/12/28	5	445.20	0	0.00	447.50	5	1,866	0.27%
2021/12/27	3	441.83	2	457.44	454.50	1	1,875	0.05%
2021/12/14	0	422.00	0	0.00	400.00	0	1,881	0.00%
2021/12/09	0	434.00	0	0.00	427.00	0	1,929	0.00%
2021/12/07	1	446.00	1	442.50	452.00	0	2,003	0.00%
2021/12/03	1	456.00	1	461.00	449.50	0	1,980	0.00%
2021/12/02	1	457.00	0	0.00	455.00	1	1,983	0.05%
2021/11/26	0.2	472.50	0.2	473.00	471.00	0	2,027	0.00%
2021/11/19	0	0.00	1	505.00	498.00	-1	2,053	-0.05%
2021/11/16	0	0.00	0	523.00	525.00	0	2,129	0.00%
2021/11/15	1	515.00	1	518.00	514.00	0	2,119	0.00%
2021/11/12	4	477.38	8.1	486.47	496.50	-4.1	2,088	-0.20%
2021/11/11	1	421.50	1	427.99	451.50	0	2,011	0.00%
2021/11/10	0.1	410.50	1	410.00	410.50	-1	2,018	-0.05%
2021/11/09	1	402.50	0	0.00	403.50	1	2,038	0.05%
2021/11/05	1	400.50	1	403.00	397.50	0	2,090	0.00%
2021/11/03	2	384.25	2	388.75	385.00	0	2,115	0.00%
2021/10/29	1	403.50	1	396.00	396.00	0	2,213	0.00%
2021/10/28	1	414.99	1	420.00	399.50	0	2,290	0.00%
2021/10/27	0	410.50	0	0.00	415.00	0	2,297	0.00%
2021/10/26	0	0.00	0	415.00	412.00	0	2,311	0.00%
2021/10/25	0	411.33	0	0.00	402.50	0	2,285	0.00%
2021/10/22	0	0.00	0	420.00	419.00	0	2,260	0.00%
2021/10/20	1	417.00	8	405.19	412.00	-7	2,209	-0.32%
2021/10/19	1	385.50	1	389.50	388.50	0	2,147	0.00%
2021/10/15	0	0.00	0.1	385.00	383.00	-0.1	2,119	-0.01%
2021/10/14	0	360.00	0	0.00	360.00	0	2,078	0.00%
2021/10/13	1	359.00	1	362.00	360.50	0	2,061	0.00%
2021/10/08	1	344.50	1	347.50	344.00	0	2,086	0.00%
2021/10/07	2	329.50	2	339.75	334.50	0	2,095	0.00%
2021/10/05	1	299.50	2.1	305.55	322.50	-1.1	2,170	-0.05%
2021/10/04	3	307.02	2.1	306.10	299.50	0.9	2,182	0.04%
2021/09/29	0	329.50	2	338.25	326.50	-2	2,213	-0.09%
2021/09/23	2	351.25	2	342.25	342.50	0	2,354	0.00%
2021/09/22	1	353.00	1	345.00	345.00	0	2,359	0.00%
2021/09/17	1	362.00	1	365.50	360.00	0	2,373	0.00%
2021/09/16	10	379.40	8	364.56	357.00	2	2,348	0.09%
2021/09/15	2	376.25	1	380.00	379.00	1	2,335	0.04%
2021/09/14	3	390.83	4	392.50	379.50	-1	2,356	-0.04%
2021/09/13	5	363.40	4	364.00	379.00	1	2,343	0.04%
2021/09/10	2.1	377.52	0	0.00	373.00	2.1	2,298	0.09%
2021/09/09	2.2	388.75	1	386.50	386.00	1.2	2,301	0.05%
2021/09/08	1	378.00	1	383.50	392.00	0	2,341	0.00%
2021/09/07	0	0.00	1	402.00	393.00	-1	2,321	-0.04%
2021/09/06	2	411.00	1	409.50	406.50	1	2,302	0.04%
2021/09/03	1	413.50	1	417.50	416.00	0	2,284	0.00%
2021/09/02	1	400.50	1	405.00	404.00	0	2,252	0.00%
2021/09/01	3	408.67	7	417.71	409.50	-4	2,227	-0.18%
2021/08/30	1	394.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	4.1	402.95	0	0.00	399.00	4.1	2,189	0.19%
2021/08/26	2	411.50	1	418.00	410.00	1	2,175	0.05%
2021/08/25	1	418.00	5	420.00	422.50	-4	2,164	-0.18%
2021/08/24	5	411.50	0	0.00	410.00	5	2,138	0.23%
2021/08/23	2.2	431.05	2	435.25	423.50	0.2	2,120	0.01%
2021/08/20	6.2	408.59	6.1	409.16	420.00	0.1	2,089	0.00%
2021/08/19	0	0.00	0.1	399.00	395.50	-0.1	2,044	0.00%
2021/08/18	1.1	392.52	2.5	386.55	398.00	-1.3	2,013	-0.07%
2021/08/17	0.1	370.00	0	0.00	371.00	0.1	1,955	0.01%
2021/08/16	2.2	378.82	1.2	380.16	381.50	1.1	1,931	0.05%
2021/08/11	1.1	401.82	1	403.00	402.50	0.1	1,806	0.01%
2021/08/10	0.1	438.00	0	0.00	435.50	0.1	1,755	0.01%
2021/08/09	0	0.00	11	465.41	453.00	-11	1,725	-0.64%
2021/08/06	7	470.64	1	463.50	473.00	6	1,754	0.34%
2021/08/05	3.2	470.94	4	477.00	453.00	-0.8	1,810	-0.04%
2021/08/04	13	468.42	7	471.07	473.50	6	1,904	0.32%
2021/08/03	10	462.40	11.6	464.41	456.00	-1.6	1,920	-0.08%
2021/08/02	1	409.00	3	428.00	437.00	-2	1,825	-0.11%
2021/07/30	4	449.75	4	443.50	419.00	0	1,806	0.00%
2021/07/29	1.2	448.53	0	0.00	458.00	1.2	1,779	0.07%
2021/07/28	1.3	427.03	1.2	396.67	421.00	0.1	1,790	0.00%
2021/07/26	0.8	462.44	1	466.50	466.50	-0.2	1,777	-0.01%
2021/07/19	0.1	447.00	0	0.00	446.50	0.1	1,823	0.00%
2021/07/15	7	453.43	6	451.67	451.50	1	1,840	0.05%
2021/07/13	2	451.50	3	447.00	430.00	-1	1,762	-0.06%
2021/07/12	3	427.33	4	432.75	434.00	-1	1,689	-0.06%
2021/07/09	11.2	411.34	10	417.30	403.50	1.2	1,639	0.07%
2021/07/08	1	394.50	0	0.00	411.00	1	1,665	0.06%
2021/07/05	2	393.00	2	390.75	387.00	0	1,906	0.00%
2021/07/02	6	348.50	6	350.58	379.50	0	1,907	0.00%
2021/07/01	1.2	348.91	4	356.50	345.00	-2.9	1,851	-0.15%
2021/06/29	2	379.00	3	377.33	373.00	-1	1,903	-0.05%
2021/06/28	2.1	373.49	0	0.00	370.50	2.1	1,889	0.11%
2021/06/25	0	0.00	1	394.50	392.00	-1	1,868	-0.05%
2021/06/23	2.1	393.86	1	393.50	396.00	1.1	1,889	0.06%
2021/06/22	0.1	375.50	1.1	378.70	373.50	-1	1,854	-0.05%
2021/06/21	0.2	395.75	1	403.00	387.50	-0.8	1,832	-0.04%
2021/06/18	1.1	424.08	1	430.00	417.00	0.1	1,799	0.01%
2021/06/17	3	421.33	8.2	417.37	418.00	-5.2	1,775	-0.29%
2021/06/16	0.1	399.04	0	0.00	398.00	0.1	1,729	0.01%
2021/06/15	2	387.00	0	0.00	406.50	2	1,732	0.12%
2021/06/11	3.1	382.87	0	0.00	382.00	3.1	1,799	0.17%
2021/05/28	0.2	298.50	1	300.00	290.00	-0.8	2,116	-0.04%
2021/05/27	0.3	295.00	0	0.00	277.50	0.3	2,122	0.01%
2021/05/26	0.4	288.00	0	0.00	279.00	0.4	2,125	0.02%
2021/05/18	0	0.00	1	190.00	207.50	-1	2,568	-0.04%
2021/05/14	16	220.69	15	222.37	212.50	1	2,589	0.04%
2021/05/13	9	246.06	9.1	245.76	232.50	-0.1	2,524	0.00%
2021/05/12	6	225.58	6	224.75	239.50	0	2,425	0.00%
2021/05/11	16.1	222.20	16.1	220.73	218.00	0	2,303	0.00%
2021/05/06	0.1	180.00	1	199.50	180.00	-0.9	2,199	-0.04%
2021/05/03	0.1	260.00	0	0.00	246.00	0.1	2,361	0.00%
2021/04/29	2	267.00	3	269.67	273.00	-1	2,449	-0.04%
2021/04/28	0	0.00	1	272.50	272.50	-1	2,496	-0.04%
2021/04/27	1	233.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	3	230.00	0	0.00	240.00	3	2,569	0.12%
2021/04/22	0	0.00	1	279.00	279.00	-1	2,540	-0.04%
2021/04/15	0.1	355.00	0.1	355.00	355.00	0	2,533	0.00%
2021/04/14	6	410.00	6	415.33	394.00	0	2,535	0.00%
2021/04/13	6	453.65	12	451.50	437.50	-6	2,469	-0.24%
2021/04/12	14	442.96	10	440.30	448.00	4	2,442	0.16%
2021/04/09	7	490.71	2	495.00	463.50	5	2,387	0.21%
2021/04/08	5	512.40	4	508.00	512.00	1	2,336	0.04%
2021/04/06	0	0.00	1	584.00	565.00	-1	2,344	-0.04%
2021/04/01	0	0.00	5	546.00	566.00	-5	2,320	-0.22%
2021/03/30	2	482.00	0	0.00	487.50	2	2,386	0.08%
2021/03/29	3	470.39	5	470.00	471.00	-2	2,444	-0.08%
2021/03/17	6	485.17	6	488.67	499.00	0	2,698	0.00%
2021/03/16	4.1	491.59	3	491.33	483.00	1.1	2,657	0.04%
2021/03/15	14	475.64	14	472.64	480.50	0	2,601	0.00%
2021/03/12	4	438.50	11	445.64	451.00	-7	2,516	-0.28%
2021/03/11	1	384.00	2	396.25	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	1	380.00	378.50	-1	2,473	-0.04%
2021/03/04	0	0.00	1	377.50	374.00	-1	2,586	-0.04%
2021/02/24	4.1	361.78	2	352.75	333.50	2.1	2,955	0.07%
2021/02/23	20	359.90	19.1	359.45	353.50	0.9	2,901	0.03%
2021/02/22	7	337.36	4	340.18	349.00	3	2,819	0.11%
2021/02/19	8	304.90	24	304.25	317.50	-16	2,769	-0.58%
2021/02/18	1	282.00	13	282.27	290.00	-12	2,641	-0.45%
2021/02/17	7	271.50	10	256.50	271.50	-3	2,628	-0.11%
2021/02/05	11	245.91	5	248.00	247.00	6	2,614	0.23%
2021/02/04	7	238.93	0	0.00	244.00	7	2,614	0.27%
2021/02/03	13	234.46	0	0.00	236.00	13	2,613	0.50%
2021/02/01	0	0.00	1	208.00	223.00	-1	2,632	-0.04%
2021/01/28	0	0.00	4	235.00	232.00	-4	2,635	-0.15%
2021/01/27	4	239.50	0	0.00	243.00	4	2,638	0.15%
2021/01/26	23	242.80	34	246.82	236.00	-11	2,643	-0.42%
2021/01/25	25	270.12	14	268.64	260.00	11	2,553	0.43%
2021/01/22	10	261.90	2	258.00	269.00	8	2,472	0.32%
2021/01/21	4	247.50	3	241.83	248.00	1	2,389	0.04%
2021/01/20	3	237.97	3	236.33	232.50	0	2,355	0.00%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	1	230.00	227.00	-1	2,319	-0.04%
2021/01/13	0	0.00	4	232.88	225.00	-4	2,324	-0.17%
2021/01/12	0	0.00	5	219.00	219.00	-5	2,314	-0.22%
2021/01/11	1	199.50	0	0.00	199.50	1	2,302	0.04%
2021/01/06	1	189.00	13	189.00	189.00	-12	2,297	-0.52%
2021/01/05	6	210.33	18	208.22	210.00	-12	2,277	-0.53%
2021/01/04	2	224.00	2	222.75	222.50	0	2,211	0.00%
2020/12/31	5	208.60	2	213.00	212.50	3	2,147	0.14%
2020/12/30	16	187.91	2	180.00	195.00	14	2,155	0.65%
2020/12/29	4.1	177.73	2	173.50	177.50	2.1	2,161	0.10%
2020/12/28	2	174.75	32	172.36	173.00	-30	2,196	-1.37%
2020/12/25	24	165.90	2	172.00	175.00	22	2,180	1.01%
2020/12/24	6	169.25	30	156.45	160.00	-24	2,146	-1.12%
2020/12/23	5	171.50	10	172.00	172.00	-5	2,115	-0.24%
2020/12/22	4	177.13	1	188.50	179.00	3	2,129	0.14%
2020/12/21	0	0.00	1	188.50	189.50	-1	2,174	-0.05%
2020/12/18	3	207.17	0	0.00	193.50	3	2,236	0.13%
2020/12/17	0	0.00	1	183.00	203.50	-1	2,179	-0.05%
2020/12/16	4	178.88	3	178.33	185.00	1	2,165	0.05%
2020/12/15	1	188.69	0	0.00	178.50	1	2,133	0.05%
2020/12/14	5	200.90	0	0.00	198.00	5	2,106	0.24%
2020/12/11	4	204.13	1	209.50	207.50	3	2,082	0.14%
2020/12/09	7	193.50	0	0.00	198.00	7	2,034	0.34%
2020/12/08	3	165.50	1	170.00	185.50	2	2,018	0.10%
2020/12/07	1	158.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	2	166.25	0	0.00	164.00	2	1,981	0.10%
2020/12/03	1	172.50	1	168.50	163.00	0	1,994	0.00%
2020/12/02	1	172.00	1	170.00	172.00	0	2,088	0.00%
2020/12/01	1.1	157.95	3	154.67	165.00	-2	2,169	-0.09%
2020/11/30	2	142.50	1	150.00	150.00	1	2,158	0.05%
2020/11/27	4	136.13	14	135.89	136.50	-10	2,185	-0.46%
2020/11/26	18	131.69	3	131.83	138.50	15	2,142	0.70%
2020/11/25	20	119.75	5	118.30	128.00	15	2,051	0.73%
2020/11/24	7	116.00	1	114.50	116.50	6	1,974	0.30%
2020/11/23	2	118.75	7	119.14	122.00	-5	1,924	-0.26%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	1	95.80	1	96.60	104.00	0	1,778	0.00%
2020/11/18	2	95.10	1	92.60	94.90	1	1,733	0.06%
2020/11/17	4	91.10	1	91.20	90.70	3	1,715	0.17%
2020/11/16	0	0.00	5	90.58	90.90	-5	1,732	-0.29%
2020/11/10	1	95.00	3	96.67	92.20	-2	1,856	-0.11%
2020/11/09	5	97.24	0	0.00	96.60	5	1,850	0.27%
2020/11/04	3	94.20	0	0.00	94.00	3	1,799	0.17%
2020/10/27	0	0.00	1	97.20	96.00	-1	1,742	-0.06%
2020/10/26	2	97.20	0	0.00	96.70	2	1,820	0.11%
2020/10/23	1	100.00	23	101.11	103.00	-22	1,803	-1.22%
2020/10/22	5	101.90	0	0.00	102.00	5	1,843	0.27%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/19	1	99.20	1	100.00	100.00	0	1,960	0.00%
2020/10/16	4	97.18	1	98.00	96.00	3	2,012	0.15%
2020/10/15	8	95.71	0	0.00	97.00	8	2,150	0.37%
2020/10/14	2	96.10	0	0.00	96.10	2	2,198	0.09%
2020/10/13	3	90.87	0	0.00	91.00	3	2,217	0.14%
2020/10/12	5	91.32	1	91.80	92.00	4	2,230	0.18%
2020/10/08	1	91.00	0	0.00	91.50	1	2,242	0.04%
2020/10/07	2	94.60	0	0.00	94.00	2	2,246	0.09%
2020/10/06	1	101.00	2	100.25	100.00	-1	2,197	-0.05%
2020/10/05	1	101.00	0	0.00	102.50	1	2,178	0.05%
2020/09/25	1	98.40	2	97.00	92.00	-1	2,125	-0.05%
2020/09/24	2	98.90	1	99.70	99.90	1	2,101	0.05%
2020/09/23	3	91.80	2	94.15	97.70	1	2,061	0.05%
2020/09/22	1	85.00	40	86.71	88.90	-39	2,014	-1.94%
2020/09/21	1	92.00	0	0.00	88.00	1	2,082	0.05%
2020/09/18	1	83.90	0	0.00	85.50	1	2,089	0.05%
2020/09/16	8	79.30	0	0.00	80.00	8	2,188	0.37%
2020/09/15	7	79.29	0	0.00	79.20	7	2,212	0.32%
2020/09/14	7	76.84	0	0.00	81.00	7	2,233	0.31%
2020/09/11	10	78.40	0	0.00	75.70	10	2,256	0.44%
2020/09/10	8	81.83	0	0.00	81.60	8	2,316	0.35%
2020/09/07	0	0.00	1	88.20	85.30	-1	2,447	-0.04%
2020/09/04	1	85.50	0	0.00	85.50	1	2,392	0.04%
2020/09/03	0	0.00	2	75.40	77.80	-2	2,292	-0.09%
2020/09/02	2	70.40	0	0.00	70.80	2	2,260	0.09%
2020/09/01	0	0.00	1	64.50	64.40	-1	2,200	-0.05%
2020/08/31	0	0.00	2	63.30	63.10	-2	2,188	-0.09%
2020/08/28	0	0.00	2	62.75	62.50	-2	2,181	-0.09%
2020/08/25	1	61.00	2	59.60	59.50	-1	2,219	-0.05%
2020/08/20	1	54.50	0	0.00	56.10	1	2,235	0.04%
2020/08/19	4	59.33	0	0.00	57.40	4	2,210	0.18%
2020/08/17	10	69.91	11	68.30	65.60	-1	2,166	-0.05%
2020/08/14	2	67.65	12	68.32	68.60	-10	2,120	-0.47%
2020/08/13	10	65.80	23	66.80	65.50	-13	2,047	-0.63%
2020/08/12	23	62.58	10	63.50	64.80	13	2,038	0.64%
2020/08/11	3	60.40	0	0.00	60.00	3	2,033	0.15%
2020/08/10	7	59.07	0	0.00	61.20	7	2,033	0.34%
2020/07/30	8	64.39	7	65.64	65.00	1	2,030	0.05%
2020/07/28	0	0.00	2	58.50	60.70	-2	1,919	-0.10%
2020/07/23	7	61.06	8	61.03	61.10	-1	1,751	-0.06%
2020/07/22	10	60.43	11	60.56	59.90	-1	1,711	-0.06%
2020/07/21	27	56.20	24	56.07	56.50	3	1,649	0.18%
2020/07/20	2	53.20	19	50.65	53.70	-17	1,505	-1.13%
2020/07/17	0	0.00	25	49.59	48.90	-25	1,450	-1.72%
2020/07/16	0	0.00	0.1	54.00	54.30	-0.1	1,426	-0.01%
2020/07/15	7	62.61	6	56.70	56.70	1	1,412	0.07%
2020/07/14	12.1	62.48	0	0.00	63.00	12.1	1,405	0.86%
2020/07/13	6	59.00	0	0.00	62.00	6	1,407	0.43%
2020/07/10	6	59.17	1	58.50	59.00	5	1,381	0.36%
2020/07/09	2	71.40	28	68.79	65.00	-26	1,346	-1.93%
2020/07/08	8	71.09	0	0.00	72.20	8	1,320	0.61%
2020/07/07	4	73.90	0	0.00	71.50	4	1,307	0.31%
2020/07/06	3	74.13	0	0.00	76.00	3	1,291	0.23%
2020/07/03	28	76.68	0	0.00	79.50	28	1,265	2.21%
2020/07/02	0	0.00	1	68.40	72.90	-1	1,205	-0.08%
2020/07/01	1	67.50	3	66.37	66.90	-2	1,146	-0.17%
2020/06/30	5	68.54	0	0.00	69.80	5	1,105	0.45%
2020/06/29	0	0.00	1	60.00	65.70	-1	1,020	-0.10%
2020/06/24	1	59.80	1	57.10	59.80	0	984	0.00%
2020/06/23	1	54.40	0	0.00	54.40	1	906	0.11%
2020/06/17	0	0.00	5	50.54	50.50	-5	773	-0.65%
2020/06/12	1	39.60	1	38.00	43.85	0	570	0.00%
2020/06/11	7	39.21	17	39.06	39.90	-10	518	-1.93%
2020/06/10	5	36.30	0	0.00	36.30	5	457	1.09%
2020/06/08	1	35.15	0	0.00	34.90	1	447	0.22%
2020/06/02	1	36.50	0	0.00	34.30	1	472	0.21%
2020/06/01	2	37.75	0	0.00	38.10	2	448	0.45%
2020/05/14	0	0.00	1	32.60	32.25	-1	390	-0.26%
2020/05/13	0	0.00	5	33.36	33.50	-5	385	-1.30%
2020/05/11	6	35.58	0	0.00	35.65	6	386	1.55%
2020/05/04	0	0.00	1	33.15	33.90	-1	379	-0.26%
2020/04/30	0	0.00	3	33.45	33.15	-3	378	-0.79%
2020/04/29	0	0.00	5	33.81	33.70	-5	377	-1.32%
2020/04/28	6	33.59	0	0.00	33.55	6	384	1.56%
2020/04/23	3	31.97	0	0.00	31.70	3	385	0.78%
2020/04/21	0	0.00	1	31.90	30.00	-1	397	-0.25%
2020/04/17	0	0.00	1	32.65	32.30	-1	399	-0.25%
2020/04/16	2	31.05	0	0.00	32.20	2	393	0.51%
2020/03/12	0	0.00	6	36.13	34.95	-6	499	-1.20%
2020/03/11	1	35.00	1	35.05	36.80	0	522	0.00%
2020/03/03	1	32.10	1	32.20	32.00	0	582	0.00%
2020/03/02	1	31.70	0	0.00	31.75	1	583	0.17%
2020/02/19	0	0.00	2	30.63	30.85	-2	658	-0.30%
2020/02/04	1	29.95	0	0.00	31.15	1	821	0.12%
2020/02/03	0	0.00	3	28.85	29.40	-3	820	-0.37%
2019/12/31	1	35.50	2	36.25	35.50	-1	760	-0.13%
2019/12/30	4	35.65	0	0.00	35.10	4	764	0.52%
2019/12/27	2	34.08	0	0.00	36.00	2	746	0.27%
2019/12/26	0	0.00	1	32.80	32.75	-1	711	-0.14%
2019/12/13	1	30.95	0	0.00	33.60	1	669	0.15%
2019/12/11	1	31.10	0	0.00	31.00	1	652	0.15%
2019/12/10	2	32.50	5	32.00	32.00	-3	647	-0.46%
2019/12/06	6	32.70	0	0.00	32.60	6	619	0.97%
2019/12/04	4	39.00	0	0.00	39.30	4	553	0.72%
2019/12/03	4	40.20	0	0.00	40.15	4	543	0.74%
2019/11/15	0	0.00	1	39.50	38.40	-1	350	-0.29%
2019/11/14	1	38.90	0	0.00	39.55	1	334	0.30%
2019/11/13	0	0.00	2	37.98	39.45	-2	298	-0.67%
2019/11/12	2	35.50	0	0.00	36.50	2	269	0.74%
2019/11/11	0	0.00	4	33.85	33.20	-4	252	-1.58%
2019/11/08	4	32.90	0	0.00	32.90	4	221	1.81%
2019/11/07	0	0.00	4	30.60	29.95	-4	198	-2.01%
2019/11/06	0	0.00	3	30.80	30.80	-3	191	-1.56%
2019/11/05	7	27.85	0	0.00	29.35	7	172	4.06%
2019/10/17	0	0.00	1	24.80	24.60	-1	134	-0.75%
2019/10/14	0	0.00	1	25.50	25.55	-1	134	-0.74%
2019/10/09	1	26.00	1	25.75	26.00	0	133	0.00%
2019/10/07	2	25.85	2	26.20	25.85	0	128	0.00%
2019/10/04	0	0.00	3	24.23	25.40	-3	110	-2.71%
2019/09/16	5	23.49	0	0.00	23.60	5	151	3.30%
2019/09/04	0	0.00	2	22.15	22.15	-2	146	-1.37%
2019/07/12	2	24.30	0	0.00	24.30	2	171	1.17%
2019/06/03	0	0.00	1	23.70	23.75	-1	116	-0.86%
2019/05/29	1	24.00	0	0.00	23.80	1	119	0.83%
2019/03/13	0	0.00	2	23.00	22.90	-2	97	-2.05%
2019/02/21	2	24.95	0	0.00	24.85	2	140	1.43%
2018/09/26	0	0.00	2	27.65	27.10	-2	999	-0.20%
2018/09/25	2	27.50	0	0.00	27.95	2	998	0.20%
2018/09/21	0	0.00	5	28.81	30.15	-5	996	-0.50%
2018/09/20	2	28.45	0	0.00	28.45	2	988	0.20%
2018/09/17	0	0.00	1	35.40	35.10	-1	991	-0.10%
2018/09/13	2	33.68	0	0.00	34.20	2	984	0.20%
2018/09/11	1	37.50	0	0.00	37.70	1	981	0.10%
2018/08/29	1	47.35	0	0.00	45.30	1	1,010	0.10%
2018/08/20	0	0.00	1	47.40	47.15	-1	1,079	-0.09%
2018/08/13	1	44.80	2	45.50	44.90	-1	1,110	-0.09%
2018/08/10	2	49.20	0	0.00	48.30	2	1,099	0.18%
2018/08/09	0	0.00	3	47.97	47.90	-3	1,094	-0.27%
2018/08/08	0	0.00	2	48.93	49.00	-2	1,086	-0.18%
2018/08/01	0	0.00	1	51.20	52.50	-1	1,059	-0.09%
2018/07/30	0	0.00	1	48.65	48.35	-1	1,011	-0.10%
2018/07/27	0	0.00	2	48.15	47.65	-2	1,006	-0.20%
2018/07/26	4	45.48	5	44.82	48.50	-1	999	-0.10%
2018/07/25	5	48.14	1	48.80	47.10	4	972	0.41%
2018/07/24	2	48.75	2	48.70	48.75	0	962	0.00%
2018/07/23	2	46.63	6	47.25	48.50	-4	948	-0.42%
2018/07/20	6	44.85	1	45.10	44.25	5	939	0.53%
2018/07/19	2	44.93	4	43.50	44.40	-2	945	-0.21%
2018/07/18	6	43.24	5	43.23	45.35	1	960	0.10%
2018/07/17	6	41.28	1	41.50	41.90	5	926	0.54%
2018/07/13	0	0.00	2	37.88	38.00	-2	950	-0.21%
2018/07/12	0	0.00	1	37.00	36.95	-1	994	-0.10%
2018/07/06	1	35.90	0	0.00	36.00	1	1,175	0.09%
2018/07/02	2	37.48	0	0.00	37.30	2	1,337	0.15%
2018/06/19	0	0.00	1	35.30	35.30	-1	1,701	-0.06%
2018/06/14	0	0.00	5	39.78	38.00	-5	1,787	-0.28%
2018/06/13	6	39.05	0	0.00	39.35	6	1,794	0.33%
2018/05/30	1	37.80	1	39.30	37.70	0	1,976	0.00%
2018/05/29	2	39.95	0	0.00	40.80	2	1,963	0.10%
2018/04/30	0	0.00	5	43.78	44.00	-5	1,698	-0.29%
2018/04/26	1	42.80	6	44.15	41.50	-5	1,674	-0.30%
2018/04/25	8	42.70	7	43.54	42.80	1	1,641	0.06%
2018/04/24	0	0.00	1	44.70	41.40	-1	1,615	-0.06%
2018/04/23	5	48.26	2	49.35	46.00	3	1,562	0.19%
2018/04/20	5	49.32	4	50.15	49.15	1	1,528	0.07%
2018/04/19	4	50.30	2	51.70	51.10	2	1,505	0.13%
2018/04/18	3	49.07	4	48.30	51.70	-1	1,451	-0.07%
2018/04/17	4	48.38	3	50.17	47.00	1	1,396	0.07%
2018/04/16	3	47.30	0	0.00	51.50	3	1,348	0.22%
2018/04/11	0	0.00	2	45.70	44.00	-2	1,204	-0.17%
2018/04/10	1	41.20	2	43.65	45.00	-1	1,174	-0.09%
2018/04/09	2	47.50	3	47.63	45.75	-1	1,118	-0.09%
2018/04/03	2	50.60	2	52.00	50.80	0	1,064	0.00%
2018/04/02	2	49.10	0	0.00	50.20	2	1,022	0.20%
2018/03/30	1	52.60	2	49.60	52.60	-1	921	-0.11%
2018/03/29	2	46.20	0	0.00	47.85	2	842	0.24%
2018/03/27	0	0.00	4	41.75	41.70	-4	756	-0.53%
2018/03/26	3	41.70	2	42.60	41.15	1	726	0.14%
2018/03/23	1	38.60	1	41.50	41.00	0	694	0.00%
2018/03/22	6	42.67	1	40.90	42.20	5	656	0.76%
2018/03/20	1	38.95	0	0.00	41.50	1	514	0.19%
2018/03/16	0	0.00	1	34.80	35.70	-1	430	-0.23%
2018/03/15	0	0.00	4	36.50	36.20	-4	415	-0.96%
2018/03/14	5	38.56	0	0.00	38.65	5	389	1.28%
2018/03/07	0	0.00	4	32.44	34.30	-4	246	-1.62%
2018/03/06	4	32.10	0	0.00	32.10	4	195	2.05%
2018/01/17	0	0.00	1	17.50	17.55	-1	35	-2.82%