太普高 (3284)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.00
漲跌
▲1.30
漲幅
+3.86%
成交量
454張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	34.30	0	0.00	35.00	3	845	0.35%
2024/11/11	11	33.71	9	33.83	33.65	2	1,265	0.16%
2024/11/01	0	0.00	0.1	34.60	34.85	-0.1	1,351	-0.01%
2024/10/29	1	35.30	0	0.00	35.00	1	1,408	0.07%
2024/10/28	1	35.55	0	0.00	35.45	1	1,445	0.07%
2024/10/23	3	37.80	0	0.00	37.80	3	1,507	0.20%
2024/10/22	2	37.38	0	0.00	37.85	2	1,514	0.13%
2024/10/18	1	37.50	0	0.00	37.55	1	1,522	0.07%
2024/10/16	3	37.30	0	0.00	37.70	3	1,550	0.19%
2024/10/15	0	0.00	1	38.05	37.80	-1	1,570	-0.06%
2024/10/14	3	38.15	0	0.00	38.90	3	1,589	0.19%
2024/10/11	11	38.83	0	0.00	38.30	11	1,597	0.69%
2024/10/08	1	38.25	0	0.00	36.25	1	1,561	0.06%
2024/09/11	0	0.00	2	45.35	45.35	-2	1,430	-0.14%
2024/09/10	0	0.00	22	53.00	49.85	-22	1,402	-1.57%
2024/09/09	22	51.87	0	0.00	52.10	22	1,391	1.58%
2024/09/03	1	56.40	1	56.70	55.40	0	1,460	0.00%
2024/08/20	0	0.00	15	67.88	64.70	-15	1,395	-1.08%
2024/08/19	15	67.20	0	0.00	67.70	15	1,392	1.08%
2024/08/16	3	67.93	3	68.23	66.70	0	1,380	0.00%
2024/08/13	1	58.50	1	59.00	59.60	0	1,103	0.00%
2024/08/12	0	53.95	0	0.00	54.20	0	1,041	0.00%
2024/08/06	0	0.00	1	42.65	42.65	-1	1,002	-0.10%
2024/08/02	0	0.00	1	54.20	52.60	-1	971	-0.10%
2024/08/01	1	55.00	11	53.31	55.00	-10	952	-1.05%
2024/07/31	14	53.47	4	53.20	53.50	10	946	1.06%
2024/07/30	1	46.55	8	48.31	49.95	-7	927	-0.75%
2024/07/29	8	48.38	0	0.00	48.00	8	921	0.87%
2024/07/18	0	0.00	2	47.73	45.50	-2	1,035	-0.19%
2024/07/17	2	48.20	5	47.50	48.20	-3	1,093	-0.27%
2024/07/16	2	49.55	3	48.00	47.75	-1	1,134	-0.09%
2024/07/15	1	47.30	0	0.00	47.30	1	1,140	0.09%
2024/07/12	0	0.00	1	45.00	44.10	-1	1,127	-0.09%
2024/07/11	1	45.60	0	0.00	45.60	1	1,118	0.09%
2024/07/08	0	0.00	1	39.65	40.00	-1	1,095	-0.09%
2024/07/05	1	41.00	0	0.00	41.00	1	1,103	0.09%
2024/06/26	0	0.00	12	39.23	38.80	-12	1,201	-1.00%
2024/06/25	15	38.01	0	0.00	39.20	15	1,200	1.25%
2024/06/11	0	0.00	5	39.09	40.00	-5	1,200	-0.42%
2024/06/07	0	0.00	2	40.30	40.10	-2	1,229	-0.16%
2024/06/06	0	0.00	1	37.00	37.45	-1	1,285	-0.08%
2024/06/05	3	37.35	5	36.83	37.15	-2	1,316	-0.15%
2024/06/04	2	36.30	2	35.60	36.30	0	1,380	0.00%
2024/06/03	8	35.53	0	0.00	35.55	8	1,384	0.58%
2024/05/23	0	0.00	4	33.09	32.30	-4	1,360	-0.29%
2024/05/17	5	34.74	0	0.00	34.70	5	1,341	0.37%
2024/05/15	0	0.00	1	33.85	32.95	-1	1,339	-0.07%
2024/05/14	2	34.35	0	0.00	34.40	2	1,331	0.15%
2024/05/06	0	0.00	10	32.99	32.90	-10	1,311	-0.76%
2024/05/03	0	0.00	10	33.43	33.95	-10	1,304	-0.77%
2024/05/02	6	34.53	3	34.17	35.00	3	1,287	0.23%
2024/04/30	5	34.24	2	34.60	34.10	3	1,270	0.24%
2024/04/29	2	36.80	13	34.86	34.40	-11	1,247	-0.88%
2024/04/26	1	34.00	0	0.00	34.00	1	1,183	0.08%
2024/04/25	11	34.55	0	0.00	33.80	11	1,165	0.94%
2024/04/24	1	32.70	1	33.00	33.10	0	1,126	0.00%
2024/04/23	9	33.77	12	31.70	30.60	-3	1,086	-0.28%
2024/04/22	6	32.90	5	33.07	33.55	1	1,015	0.10%
2024/04/19	3	30.50	2	29.80	30.50	1	962	0.10%
2024/04/18	8	29.47	0	0.00	29.65	8	932	0.86%
2024/04/17	4	27.35	0	0.00	28.15	4	923	0.43%
2024/04/12	1	28.15	4	27.98	27.80	-3	915	-0.33%
2024/04/11	3	29.95	4	29.20	28.65	-1	912	-0.11%
2024/04/10	1	30.30	12	29.17	29.40	-11	918	-1.20%
2024/04/09	2	29.75	4	29.53	29.75	-2	877	-0.23%
2024/04/08	8	27.04	1	26.35	27.05	7	834	0.84%
2024/04/02	1	26.20	0	0.00	25.30	1	842	0.12%
2024/04/01	4	26.00	0	0.00	26.00	4	824	0.49%
2024/03/22	0	0.00	2	25.70	25.15	-2	787	-0.25%
2024/03/21	2	26.25	0	0.00	26.20	2	778	0.26%
2024/03/13	0	0.00	2	25.15	24.90	-2	698	-0.29%
2024/03/12	15	27.21	23	26.49	27.65	-8	649	-1.23%
2024/03/08	4	24.75	4	24.09	24.85	0	517	0.00%
2024/03/07	8	22.54	0	0.00	22.60	8	427	1.87%
2024/02/27	2	21.70	0	0.00	21.65	2	393	0.51%
2024/02/21	0	0.00	5	21.80	21.85	-5	370	-1.35%
2024/02/19	0	0.00	1	21.65	22.30	-1	355	-0.28%
2024/02/05	2	20.20	6	20.25	20.15	-4	326	-1.23%
2024/01/31	11	20.78	0	0.00	20.80	11	314	3.49%
2024/01/26	3	19.37	2	18.95	19.15	1	285	0.35%
2024/01/23	2	19.30	0	0.00	19.30	2	264	0.76%
2024/01/05	1	18.10	0	0.00	18.65	1	211	0.47%
2024/01/04	6	18.62	0	0.00	18.60	6	197	3.04%
2023/11/21	0	0.00	3	16.80	16.70	-3	121	-2.46%
2023/11/14	1	17.40	0	0.00	17.30	1	115	0.87%
2023/11/10	2	17.18	0	0.00	16.80	2	111	1.80%
2023/07/14	0	0.00	1	21.15	20.55	-1	420	-0.24%
2023/07/12	0	0.00	5	20.60	21.70	-5	380	-1.31%
2023/07/11	4	20.10	4	20.05	20.05	0	333	0.00%
2023/07/07	1	17.60	0	0.00	17.60	1	235	0.42%
2023/07/06	0	0.00	18	17.00	16.95	-18	223	-8.05%
2023/07/05	18	16.79	0	0.00	16.80	18	200	9.00%
2023/05/04	0	0.00	3	15.62	16.25	-3	177	-1.69%
2023/04/24	3	16.65	0	0.00	16.65	3	138	2.17%
2023/04/06	0	0.00	0	14.95	14.90	0	154	0.00%
2022/12/30	0	0.00	0.1	13.85	14.00	-0.1	77	-0.09%
2022/12/29	0	0.00	0	13.95	13.85	0	78	-0.01%
2022/12/28	0	0.00	0	13.95	13.95	0	79	0.00%
2022/12/20	0.1	14.10	0	0.00	13.55	0.1	85	0.09%
2022/12/19	0	0.00	0.1	15.30	14.20	-0.1	86	-0.09%
2022/12/12	0	0.00	1	14.30	14.25	-1	107	-0.93%
2022/12/02	1	15.30	0	0.00	15.25	1	165	0.61%
2022/11/30	0	0.00	1	14.00	15.50	-1	167	-0.60%
2022/11/29	1	14.30	0	0.00	14.10	1	168	0.59%
2022/10/12	0	0.00	2	13.50	13.70	-2	354	-0.56%
2022/10/11	0	0.00	6	13.70	13.60	-6	352	-1.70%
2022/10/04	0	15.25	0	0.00	15.10	0	347	0.00%
2022/10/03	0	0.00	0	15.85	15.10	0	347	0.00%
2022/09/23	0	0.00	1	16.10	15.95	-1	337	-0.30%
2022/09/16	0	0.00	3	16.78	16.70	-3	315	-0.95%
2022/09/15	4	17.29	5	17.13	17.30	-1	303	-0.33%
2022/09/12	2	15.85	0	0.00	15.95	2	259	0.77%
2022/09/01	3	17.42	0	0.00	16.90	3	221	1.35%
2022/08/31	10	17.03	2	17.05	16.95	8	207	3.86%
2022/08/25	1	15.85	1	16.15	15.65	0	89	0.00%
2022/06/22	0.1	12.45	0	0.00	12.70	0.1	22	0.34%
2022/06/01	0	12.55	0	0.00	13.00	0	24	0.00%
2021/11/01	0	0.00	5	13.01	13.40	-5	67	-7.41%
2021/10/21	5	12.20	0	0.00	12.30	5	56	8.86%
2021/04/21	0	0.00	2	14.05	14.05	-2	126	-1.59%
2021/04/20	2	14.10	0	0.00	14.05	2	125	1.60%
2020/11/27	0	0.00	1	14.35	14.35	-1	309	-0.32%
2020/11/19	0	15.95	0	0.00	14.85	0	305	0.00%
2020/11/11	3	15.25	3	14.90	14.40	0	312	0.00%
2020/11/04	0	0.00	1	13.80	14.30	-1	340	-0.29%
2020/11/03	1	13.65	0	0.00	13.80	1	340	0.29%
2020/10/23	1	15.10	0	0.00	15.10	1	281	0.36%
2020/10/19	0	0.00	3	14.85	14.90	-3	274	-1.09%
2020/10/16	3	14.52	0	0.00	14.70	3	257	1.17%
2020/05/27	1	12.10	1	12.10	12.10	0	206	0.00%
2020/04/28	3	13.00	3	12.87	12.50	0	131	0.00%
2019/12/20	0	0.00	0	13.90	13.90	0	299	-0.02%
2019/11/21	0	0.00	1	14.50	14.35	-1	307	-0.33%
2019/11/19	1	15.05	0	0.00	14.95	1	306	0.33%
2019/11/06	10	15.25	10	15.25	15.25	0	147	0.00%
2019/05/29	0	13.20	0	0.00	13.10	0	101	0.00%
2019/05/07	0	0.00	0	14.85	14.85	0	79	0.00%
2019/05/03	0	0.00	0	14.85	14.85	0	80	0.00%
2019/04/09	0	15.60	0	0.00	15.70	0	96	0.00%
2019/03/27	0	14.45	0	0.00	14.35	0	76	0.00%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.00%
2018/09/03	7	17.94	2	17.80	17.90	5	456	1.09%
2018/08/29	2	19.05	2	18.80	19.25	0	431	0.00%
2018/08/21	6	20.35	6	20.25	19.65	0	347	0.00%
2018/08/17	0	0.00	6	16.92	17.95	-6	255	-2.35%
2018/08/16	6	16.38	0	0.00	16.35	6	238	2.51%
2018/08/14	0	0.00	1	16.35	16.50	-1	215	-0.46%
2018/07/19	1	16.20	0	0.00	16.10	1	214	0.47%