• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21154.7000.0055.0015100.20%
2024/11/2000.00155.5054.50-1509-0.20%
2024/11/19455.12854.5055.00-4500-0.79%
2024/11/15653.43153.7053.1054921.01%
2024/11/14154.20155.4054.1004940.00%
2024/11/12154.1000.0054.2015020.20%
2024/11/11355.77255.8055.4015030.20%
2024/11/0800.00156.3056.30-1511-0.20%
2024/11/07057.40156.9057.10-1525-0.18%
2024/10/30155.30155.9055.3005670.00%
2024/10/29255.50256.1055.6005700.00%
2024/10/28256.95156.8056.4015720.17%
2024/10/25158.21158.9058.2005720.00%
2024/10/23159.00159.9059.0005670.00%
2024/10/18158.60159.7057.8005780.00%
2024/10/17158.20158.8058.5005790.00%
2024/10/15359.63160.4059.0025930.34%
2024/10/14160.1000.0059.4015960.17%
2024/10/1100.00159.6061.20-1597-0.17%
2024/10/09158.50160.1058.5006200.00%
2024/10/08258.90159.4058.9017410.13%
2024/10/0700.00159.8059.50-1808-0.12%
2024/10/04158.30158.7057.6008930.00%
2024/10/01258.45259.6558.1009320.00%
2024/09/27259.10159.4059.0019690.10%
2024/09/2600.00159.4059.40-1968-0.10%
2024/09/25461.15361.9060.6019730.10%
2024/09/24561.28761.4761.50-2975-0.20%
2024/09/23257.75258.3558.3009070.00%
2024/09/20359.40259.4557.6019090.11%
2024/09/191057.801257.5956.90-2880-0.23%
2024/09/10251.00252.2551.0001,0590.00%
2024/09/04151.20151.9051.7001,1150.00%
2024/09/03154.70155.7054.7001,1220.00%
2024/09/02254.65255.0554.7001,1260.00%
2024/08/3000.00154.9054.50-11,153-0.09%
2024/08/29354.07154.6054.3021,1960.17%
2024/08/2600.00154.6053.70-11,419-0.07%
2024/08/23153.5000.0053.7011,4870.07%
2024/08/1600.00154.9054.90-11,915-0.05%
2024/08/15153.90154.9053.2001,9670.00%
2024/08/09455.30355.4754.5012,0600.05%
2024/08/0700.00153.7055.10-12,069-0.05%
2024/08/06449.44449.9651.0002,0730.00%
2024/08/05152.6000.0049.7012,0850.05%
2024/07/3000.00154.4056.00-12,289-0.04%
2024/07/29256.50257.7054.8002,3920.00%
2024/07/26256.25256.8556.8002,4140.00%
2024/07/23158.10158.6058.1002,4230.00%
2024/07/22257.70158.0057.6012,4570.04%
2024/07/19160.00161.4060.0002,5460.00%
2024/07/18361.17161.9060.8022,5740.08%
2024/07/1700.00162.5062.30-12,566-0.04%
2024/07/16362.87164.3062.0022,5650.08%
2024/07/15164.70165.8063.5002,5570.00%
2024/07/12465.13265.6564.8022,5510.08%
2024/07/11365.70566.2066.20-22,540-0.08%
2024/07/10768.66668.4568.8012,5020.04%
2024/07/09366.473.367.3665.80-0.32,385-0.01%
2024/07/085.265.54866.5565.80-2.82,314-0.12%
2024/07/05663.88864.4365.00-22,230-0.09%
2024/07/046.162.74963.3463.00-2.92,234-0.13%
2024/07/03361.70362.4061.2002,3120.00%
2024/07/02361.10461.1860.90-12,320-0.04%
2024/07/013.162.65163.7061.902.12,3190.09%
2024/06/28663.27563.7262.9012,3120.04%
2024/06/27361.43262.7560.9012,2930.04%
2024/06/26461.75462.6362.1002,3600.00%
2024/06/25158.60460.4362.00-32,352-0.13%
2024/06/24259.95159.9059.9012,3610.04%
2024/06/21361.60262.3061.6012,3860.04%
2024/06/201263.411263.2563.1002,4330.00%
2024/06/19861.891361.9862.80-52,480-0.20%
2024/06/1800.00158.9058.60-12,372-0.04%
2024/06/13458.95160.4057.7032,3940.13%
2024/06/12359.23459.9559.70-12,373-0.04%
2024/06/11359.4700.0058.5032,3600.13%
2024/06/07461.68161.3061.1032,3450.13%
2024/06/06362.17362.5361.9002,3360.00%
2024/06/05663.13563.6062.7012,3250.04%
2024/06/04365.57166.9065.1022,3050.09%
2024/06/03266.65267.2566.7002,2680.00%
2024/05/31365.73366.8765.8002,2160.00%
2024/05/30767.56867.6865.40-12,170-0.05%
2024/05/29565.52666.4565.00-12,056-0.05%
2024/05/28667.52768.0667.70-11,989-0.05%
2024/05/27467.93467.0068.5001,8100.00%
2024/05/24158.00159.4062.3001,6880.00%
2024/05/23159.0000.0056.7011,6240.06%
2024/05/22359.47559.8058.60-21,611-0.12%
2024/05/21759.61658.5560.0011,5680.06%
2024/05/17157.4000.0057.2011,5090.07%
2024/05/16457.437.457.8357.10-3.41,501-0.23%
2024/05/151.458.80257.7558.20-0.61,488-0.04%
2024/05/14857.30456.1058.0041,4510.28%
2024/05/13155.1000.0055.1011,4370.07%
2024/05/1000.00255.3556.80-21,435-0.14%
2024/05/0900.00156.6056.30-11,430-0.07%
2024/05/081357.971258.4258.0011,4150.07%
2024/05/07255.2000.0054.7021,2730.16%
2024/05/0600.00154.0054.20-11,236-0.08%
2024/05/021358.031957.1455.30-61,227-0.49%
2024/04/30755.6300.0055.6071,1340.62%
2024/04/25955.28754.7954.1021,1820.17%
2024/04/2400.00150.6052.30-11,119-0.09%
2024/04/23247.60248.0047.6001,2840.00%
2024/04/22247.5500.0046.9521,3740.15%
2024/04/1500.00152.1052.20-11,413-0.07%
2024/04/12153.7000.0052.9011,4120.07%
2024/04/11153.8000.0053.3011,4040.07%
2024/04/09158.30158.9058.7001,3490.00%
2024/04/0100.00153.6052.30-11,225-0.08%
2024/03/29154.4000.0052.6011,2160.08%
2024/03/0700.00248.1048.10-21,110-0.18%
2024/01/3100.00154.0054.00-11,697-0.06%
2024/01/172555.862456.7955.7011,6280.06%
2024/01/16555.60556.9056.9001,4410.00%
2023/12/1500.000.149.7549.50-0.11,5290.00%
2023/12/1200.00251.1550.90-21,558-0.13%
2023/12/08253.75252.8052.0001,5990.00%
2023/12/07154.10652.8752.70-51,613-0.31%
2023/12/06154.40153.8053.6001,6170.00%
2023/12/0400.00553.0852.70-51,619-0.31%
2023/12/01253.8000.0053.8021,6260.12%
2023/11/30352.4000.0052.4031,6210.19%
2023/11/2200.00153.8053.30-11,675-0.06%
2023/11/212.155.1500.0054.102.11,6840.12%
2023/11/15154.3000.0053.0012,5770.04%
2023/11/142754.572753.9054.6002,5730.00%
2023/11/13150.10251.1053.40-12,770-0.04%
2023/11/09150.30150.6050.4002,9360.00%
2023/11/08149.2500.0048.7012,9790.03%
2023/11/02246.15245.3545.3503,1770.00%
2023/09/28150.40150.1049.6004,7860.00%
2023/09/2500.000.248.2548.30-0.24,8750.00%
2023/09/200.250.8300.0049.000.24,8880.00%
2023/09/18250.60250.5050.4005,0540.00%
2023/09/11252.10554.1251.30-35,004-0.06%
2023/09/07162.0000.0062.0014,9030.02%
2023/08/31265.0500.0065.1025,0400.04%
2023/08/231867.802067.6467.00-25,432-0.04%
2023/08/221368.991269.4168.7015,4160.02%
2023/08/214868.874269.2465.0064,9950.12%
2023/08/1800.00168.9068.90-14,490-0.02%
2023/08/173559.664859.7662.70-134,458-0.29%
2023/08/162754.271754.7057.00104,0780.25%
2023/08/15450.90451.1551.9003,9050.00%
2023/08/14149.45149.9048.7003,8200.00%
2023/08/11147.50146.7048.1003,7270.00%
2023/08/10147.35847.6146.70-73,682-0.19%
2023/08/09451.45451.9050.8003,6280.00%
2023/08/081153.08652.9253.2053,5730.14%
2023/08/071050.56449.1352.1063,4220.18%
2023/08/0200.00150.2347.55-13,264-0.03%
2023/08/01150.00350.9050.00-23,216-0.06%
2023/07/31552.12354.5750.0023,1730.06%
2023/07/28152.50151.9055.4003,0890.00%
2023/07/272353.842254.9453.8012,9810.03%
2023/07/26653.30751.9153.90-12,638-0.04%
2023/07/25148.90147.8549.0002,4750.00%
2023/07/24444.3000.0044.5542,3820.17%
2023/07/18240.90542.5441.90-32,168-0.14%
2023/07/17744.11944.7743.70-22,091-0.10%
2023/07/141342.2714.143.2443.60-1.11,907-0.06%
2023/07/1310.140.19939.9839.651.11,7900.06%
2023/07/1100.00436.8336.55-41,646-0.24%
2023/07/07438.8100.0038.0041,6410.24%
2023/07/0600.00537.7037.70-51,613-0.31%
2023/07/05038.65439.6038.55-41,603-0.25%
2023/07/041440.06239.4040.10121,5690.76%
2023/06/12336.60637.6636.60-31,244-0.24%
2023/06/09138.7500.0037.1011,2060.08%
2023/06/08336.3000.0036.3031,1430.26%
2023/06/07137.65237.2537.65-11,113-0.09%
2023/06/06235.65234.8335.6501,0460.00%
2023/06/02736.99237.0536.5059760.51%
2023/06/0100.00335.5035.90-3674-0.44%
2023/05/3100.001131.7232.65-11606-1.81%
2023/05/301131.85831.2029.7035730.52%
2023/05/29530.13330.9232.1525190.39%
2023/05/26329.7000.0029.2534930.61%
2023/05/22328.8500.0028.8534280.70%
2023/04/1900.00127.4026.80-1363-0.28%
2023/04/1800.00727.2027.20-7358-1.95%
2023/04/1400.00026.3026.1003390.00%
2023/03/24127.50127.0026.2502630.00%
2023/03/231026.76226.9026.9582133.74%
2022/12/2800.00022.6022.600323-0.01%
2022/11/21125.25125.3525.1003520.00%
2022/11/18224.95224.9324.2003250.00%
2022/11/09023.8500.0023.5503420.01%
2022/11/08125.25124.2723.650344-0.01%
2022/11/04423.60423.6022.1503450.00%
2022/10/12021.9500.0022.4003880.00%
2022/10/1100.00023.1022.0003910.00%
2022/09/0200.00126.9027.15-1713-0.14%
2022/08/18226.75226.8026.7007370.00%
2022/08/1700.00126.1025.70-1722-0.14%
2022/08/12225.8800.0025.7027000.29%
2022/06/17026.8500.0026.1005120.01%
2022/06/162227.932228.2626.8505070.00%
2022/06/156027.996027.7127.3004530.00%
2022/06/082226.182226.5826.1502190.00%
2022/04/06027.4500.0027.1005990.00%
2022/02/2400.00227.4026.20-22,138-0.09%
2022/02/17228.85229.4028.9002,1860.00%
2022/01/2000.00132.3032.65-12,259-0.04%
2022/01/12432.35432.2332.3502,2600.00%
2022/01/05432.20433.1032.2002,2240.00%
2022/01/04333.6000.0033.1032,2220.13%
2021/12/30137.05438.0636.50-32,183-0.14%
2021/12/24433.40433.5333.4001,9920.00%
2021/12/16332.70333.5032.7002,1440.00%
2021/12/091336.931438.0035.90-12,161-0.05%
2021/12/083637.983638.3936.6502,0990.00%
2021/12/071339.58740.6139.3062,0020.30%
2021/12/061739.952340.5240.90-61,900-0.32%
2021/12/03638.45738.5138.90-11,607-0.06%
2021/12/022536.692236.5335.4031,5020.20%
2021/12/011233.131733.8135.90-51,286-0.39%
2021/11/3000.00130.9532.65-11,201-0.08%
2021/11/291029.98829.8329.7021,2100.17%
2021/11/26829.4000.0031.5081,1570.69%
2021/11/1800.00230.8029.65-21,147-0.17%
2021/11/17730.01529.8030.0021,1280.18%
2021/11/09128.65128.6029.1001,0860.00%
2021/11/0800.00229.0029.40-21,070-0.19%
2021/11/0500.00228.6527.60-21,055-0.19%
2021/11/04228.65129.1028.6511,0510.10%
2021/11/03328.1000.0028.0031,0450.29%
2021/11/02128.45128.5027.9001,0390.00%
2021/10/26126.9000.0026.6011,0380.10%
2021/10/05526.24525.8525.8001,1410.00%
2021/09/3000.00426.5526.90-41,097-0.36%
2021/09/29227.10227.1527.0001,0850.00%
2021/09/241030.532130.6630.40-111,027-1.07%
2021/09/233330.834330.8631.25-10969-1.03%
2021/09/222529.38329.7730.30228202.68%
2021/09/17128.25128.1527.5507400.00%
2021/09/164027.773728.5827.8036990.43%
2021/07/0600.00221.0020.75-2141-1.41%
2021/07/0200.00220.9520.95-2142-1.40%
2021/05/0400.00821.7422.30-8157-5.10%
2021/04/09121.8000.0021.751881.13%
2021/04/07721.5000.0021.507887.95%
2021/03/1700.00121.0021.10-1196-0.51%
2020/12/16322.42321.6021.9501510.00%
2020/12/15422.50421.9321.6001430.00%
2020/12/14121.95123.2023.2001160.00%
2020/03/2300.00114.5014.45-152-1.89%
2020/03/1900.00314.3513.85-353-5.65%
2019/11/28120.5500.0020.551442.27%
2019/08/1600.00220.9521.00-2102-1.96%
2019/08/15220.6000.0021.0021001.98%
2018/08/0900.00224.6523.40-2155-1.29%
2018/07/0900.00323.5523.80-3120-2.49%
2018/07/0400.00722.5022.70-7114-6.12%
2018/07/031323.05322.8022.80101128.88%
2018/07/022324.322424.3024.20-1104-0.96%
2018/06/29723.80723.7523.800780.00%
2018/06/12123.4000.0022.501452.22%
2018/06/1100.00121.6021.80-133-3.02%
2018/03/1300.00520.0019.90-551-9.78%
2018/03/12520.1500.0020.1554710.62%
2018/01/0400.00321.4021.45-374-4.05%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音