加百裕 (3323)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
5,230張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.18	2	32.95	32.85	0	12,828	0.00%
2024/12/16	4	33.50	3	34.07	33.30	1	12,743	0.01%
2024/12/13	13	35.28	12	35.45	34.90	1	12,555	0.01%
2024/12/12	3	34.80	4	35.19	34.35	-1	12,063	-0.01%
2024/12/11	20	37.13	19	36.83	36.00	1	11,855	0.01%
2024/12/10	3	37.37	5	36.84	36.95	-2	11,540	-0.02%
2024/12/09	20	39.35	19	39.97	38.20	1	11,219	0.01%
2024/12/06	23	43.70	25	43.35	42.05	-2	10,898	-0.02%
2024/12/05	24	45.32	28	45.29	44.60	-4	10,548	-0.04%
2024/12/04	31	45.23	26	44.96	45.60	5	9,418	0.05%
2024/12/03	4	42.14	3	42.30	43.00	1	8,096	0.01%
2024/12/02	69	43.27	65	43.48	43.00	4	7,579	0.05%
2024/11/29	6	39.68	1	40.50	41.00	5	5,682	0.09%
2024/11/28	3	38.70	4	39.45	37.30	-1	4,927	-0.02%
2024/11/27	28	40.92	38	40.42	40.20	-10	4,529	-0.22%
2024/11/26	38	39.18	38	39.12	40.75	0	3,592	0.00%
2024/11/25	0	0.00	4	37.51	38.85	-4	2,498	-0.16%
2024/11/22	41	35.59	59	35.71	35.35	-18	2,223	-0.81%
2024/11/21	1	34.30	1	34.95	35.35	0	1,465	0.00%
2024/11/20	5	32.15	12	31.87	32.15	-7	1,202	-0.58%
2024/11/18	7	30.02	12	31.02	31.10	-5	663	-0.75%
2024/11/15	37	29.62	14	28.89	28.30	23	555	4.14%
2024/11/14	0	0.00	6	30.70	30.70	-6	348	-1.72%
2024/10/28	5	26.99	5	27.62	25.65	0	292	0.00%
2024/10/24	0	24.15	0	0.00	24.05	0	202	0.00%
2024/09/05	0	0.00	1	24.30	23.90	-1	605	-0.17%
2024/09/04	0	0.00	1	23.70	23.70	-1	607	-0.16%
2024/08/30	1	25.50	0	0.00	25.50	1	621	0.16%
2024/08/19	0	0.00	1	25.60	25.20	-1	657	-0.15%
2024/07/19	1	27.45	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.40	0	0.00	28.30	1	660	0.15%
2024/07/15	2	29.25	2	29.45	29.20	0	648	0.00%
2024/07/12	2	30.00	0	0.00	29.80	2	640	0.31%
2024/07/11	1	30.40	0	0.00	30.45	1	631	0.16%
2024/07/10	1	31.70	0	0.00	31.00	1	615	0.16%
2024/07/09	2	32.80	7	31.96	31.90	-5	599	-0.83%
2024/07/08	1	32.20	0	0.00	31.80	1	545	0.18%
2024/07/05	5	32.18	21	32.09	32.70	-16	511	-3.13%
2024/07/04	19	32.70	12	32.35	32.20	7	465	1.50%
2024/06/27	0	27.45	0	0.00	27.30	0	300	0.00%
2024/06/11	0	0.00	0	27.55	27.90	0	305	0.00%
2024/06/06	1	28.45	0	0.00	27.80	1	301	0.33%
2024/06/05	0	0.00	1	29.20	28.30	-1	298	-0.33%
2024/06/04	1	28.35	0	0.00	28.35	1	289	0.35%
2024/05/31	3	28.07	0	0.00	27.90	3	283	1.06%
2024/05/22	1	29.10	3	29.05	28.35	-2	251	-0.79%
2024/05/21	0	0.00	1	26.80	28.20	-1	212	-0.47%
2024/05/20	0	0.00	1	26.00	26.10	-1	183	-0.54%
2024/04/02	0	0.00	1	26.35	26.45	-1	168	-0.59%
2024/03/27	0	27.05	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.40	0	0.00	26.25	0	165	0.00%
2024/03/18	3	25.37	0	0.00	25.20	3	157	1.90%
2024/03/07	2	26.60	0	0.00	26.55	2	149	1.33%
2024/03/01	0	0.00	1	27.40	27.45	-1	151	-0.66%
2024/02/29	2	27.70	0	0.00	27.75	2	152	1.31%
2024/01/11	1	28.90	0	0.00	28.80	1	145	0.69%
2023/12/06	1	29.50	0	0.00	29.25	1	221	0.45%
2023/10/03	0	0.00	1	30.25	29.80	-1	370	-0.27%
2023/09/20	4	30.00	0	0.00	29.75	4	368	1.08%
2023/09/14	3	31.07	4	31.35	31.00	-1	349	-0.29%
2023/09/11	3	31.52	4	31.34	31.25	-1	351	-0.28%
2023/08/21	4	30.10	0	0.00	30.10	4	433	0.92%
2023/08/18	4	30.50	0	0.00	30.60	4	431	0.93%
2023/07/14	0	0.00	0	33.70	33.20	0	338	0.00%
2023/07/03	1	35.40	0	0.00	35.40	1	370	0.27%
2023/06/16	1	36.00	0	0.00	35.90	1	363	0.27%
2023/06/15	0	0.00	6	36.34	36.00	-6	355	-1.69%
2023/06/14	6	35.97	0	0.00	36.00	6	347	1.73%
2023/06/02	0	0.00	4	36.33	35.60	-4	324	-1.23%
2023/06/01	3	36.15	0	0.00	36.15	3	307	0.98%
2023/05/31	1	35.30	0	0.00	35.60	1	297	0.34%
2023/05/30	3	34.88	1	35.30	34.70	2	288	0.69%
2023/05/22	0	0.00	1	33.20	33.10	-1	238	-0.42%
2023/05/10	1	32.50	0	0.00	32.65	1	237	0.42%
2023/05/02	0	0.00	0	33.80	34.20	0	246	0.00%
2023/04/17	3	35.20	0	0.00	35.50	3	223	1.34%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/22	0	34.00	0	0.00	33.80	0	168	0.00%
2023/03/20	0	33.87	0	0.00	33.10	0	166	0.00%
2023/03/09	5	36.38	0	0.00	35.50	5	184	2.71%
2023/03/07	0	0.00	2	35.98	36.10	-2	185	-1.08%
2023/03/06	3	35.45	3	35.40	35.30	0	176	0.00%
2023/02/21	3	35.20	3	35.20	35.30	0	168	0.00%
2023/02/10	3	35.13	3	35.20	34.85	0	240	0.00%
2023/02/02	1	35.45	0	0.00	35.40	1	250	0.40%
2023/01/12	0	0.00	1	33.45	33.20	-1	236	-0.42%
2022/12/28	0	0.00	0	33.30	33.00	0	259	-0.01%
2022/12/23	0	0.00	0	33.65	33.55	0	258	0.00%
2022/12/09	0	34.25	0	0.00	34.20	0	307	0.00%
2022/12/02	1	36.15	0	0.00	36.20	1	302	0.33%
2022/11/29	4	34.79	4	35.55	35.40	0	283	0.00%
2022/11/21	3	34.25	3	34.40	34.10	0	293	0.00%
2022/11/18	1	34.65	1	34.45	34.10	0	295	0.00%
2022/11/17	0	0.00	1	34.45	34.75	-1	292	-0.34%
2022/11/15	2	34.60	2	34.90	34.60	0	289	0.00%
2022/11/14	2	34.10	2	34.23	34.20	0	287	0.00%
2022/11/11	2	35.00	1	35.30	34.05	1	284	0.35%
2022/11/10	1	35.05	1	35.00	34.90	0	276	0.00%
2022/11/09	1	35.20	3	35.72	35.80	-2	268	-0.74%
2022/11/08	3	34.45	4	35.20	33.70	-1	234	-0.43%
2022/11/07	10	33.31	10	33.58	34.30	0	212	0.00%
2022/10/26	0	29.75	0	0.00	29.30	0	205	0.01%
2022/10/25	0	0.00	0	31.30	29.50	0	207	-0.01%
2022/10/13	0	0.00	1	28.45	28.45	-1	207	-0.48%
2022/09/20	0	0.00	5	36.20	36.05	-5	216	-2.31%
2022/09/19	5	37.65	0	0.00	35.95	5	215	2.33%
2022/09/06	2	35.15	0	0.00	34.55	2	195	1.02%
2022/06/27	0	35.35	0	0.00	34.80	0	280	0.01%
2022/06/24	0	0.00	0	37.25	34.10	0	282	-0.01%
2022/06/17	0	36.30	0	0.00	36.95	0	318	0.01%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/25	0	0.00	2	41.25	40.85	-2	435	-0.46%
2022/03/24	3	42.12	1	42.00	41.75	2	432	0.46%
2022/01/26	0	0.00	3	39.28	39.50	-3	769	-0.39%
2022/01/24	0	0.00	2	38.75	39.55	-2	897	-0.22%
2022/01/19	2	41.20	0	0.00	41.25	2	1,154	0.17%
2022/01/06	4	43.28	8	43.67	43.20	-4	1,649	-0.24%
2022/01/05	0	0.00	1	42.35	42.30	-1	1,628	-0.06%
2022/01/03	2	43.60	3	43.53	43.30	-1	1,699	-0.06%
2021/12/22	0	0.00	2	42.65	42.85	-2	1,856	-0.11%
2021/12/17	0	0.00	4	41.25	41.10	-4	1,846	-0.22%
2021/12/14	2	41.40	0	0.00	41.15	2	1,847	0.11%
2021/12/09	0	0.00	2	43.50	42.90	-2	1,849	-0.11%
2021/12/06	1	43.00	0	0.00	42.90	1	1,844	0.05%
2021/11/30	1	42.75	0	0.00	42.60	1	1,898	0.05%
2021/11/26	1	41.90	2	41.20	40.90	-1	1,896	-0.05%
2021/11/24	1	42.00	1	42.30	42.30	0	1,888	0.00%
2021/11/23	8	42.94	0	0.00	42.10	8	1,891	0.42%
2021/11/19	3	44.22	1	43.75	43.05	2	1,884	0.11%
2021/11/18	1	43.75	2	43.60	43.85	-1	1,839	-0.05%
2021/11/17	3	42.80	3	42.35	42.40	0	1,810	0.00%
2021/11/16	5	43.03	0	0.00	42.85	5	1,811	0.28%
2021/11/15	4	43.20	1	43.20	44.00	3	1,806	0.17%
2021/11/08	1	42.30	1	42.25	42.00	0	1,812	0.00%
2021/11/04	3	44.12	3	44.80	44.00	0	1,837	0.00%
2021/11/02	2	44.55	2	47.04	44.55	0	1,924	0.00%
2021/11/01	4	46.63	2	46.60	47.05	2	1,868	0.11%
2021/10/29	1	47.25	2	47.15	46.35	-1	1,850	-0.05%
2021/10/28	8	45.63	7	45.98	45.60	1	1,823	0.05%
2021/10/27	0	0.00	20	46.70	46.95	-20	1,831	-1.09%
2021/10/26	44	46.28	22	46.36	45.95	22	1,743	1.26%
2021/10/25	11	43.51	11	43.98	44.75	0	1,511	0.00%
2021/10/08	0	0.00	1	40.00	40.25	-1	1,906	-0.05%
2021/10/07	80	39.97	79	39.54	39.30	1	1,957	0.05%
2021/10/06	1	37.15	3	38.48	38.55	-2	2,223	-0.09%
2021/09/30	0	0.00	1	36.40	36.25	-1	2,878	-0.03%
2021/09/28	1	35.80	0	0.00	35.80	1	3,075	0.03%
2021/08/09	1	43.80	0	0.00	43.45	1	3,058	0.03%
2021/08/06	0	0.00	6	46.22	45.65	-6	3,027	-0.20%
2021/08/05	0	0.00	2	50.20	50.00	-2	2,956	-0.07%
2021/08/03	3	50.73	3	50.43	51.60	0	2,959	0.00%
2021/08/02	0	0.00	11	47.22	49.70	-11	2,871	-0.38%
2021/07/30	2	47.88	0	0.00	47.20	2	2,832	0.07%
2021/07/27	0	0.00	2	50.25	50.00	-2	2,862	-0.07%
2021/07/23	4	50.63	3.2	50.38	50.60	0.8	2,863	0.03%
2021/07/22	3	50.20	3	50.30	49.90	0	2,991	0.00%
2021/07/21	2	52.40	1	51.40	51.30	1	2,966	0.03%
2021/07/20	4	50.80	5	50.52	49.80	-1	2,916	-0.03%
2021/07/19	54	53.12	259	53.76	53.10	-205	2,800	-7.32%	大賣/鉅額交易
2021/07/16	141	59.07	2	59.25	59.00	139	2,694	5.16%	大買/鉅額交易
2021/07/15	77	59.70	9	59.21	59.90	68	2,630	2.59%
2021/07/14	7	58.49	20.1	58.85	58.10	-13.1	2,549	-0.51%
2021/07/13	22	63.36	16	63.71	60.30	6	2,467	0.24%
2021/07/12	42	59.14	52.1	61.22	62.20	-10.1	2,129	-0.47%
2021/07/09	49	57.08	24	56.58	56.60	25	1,790	1.40%
2021/07/08	1	54.70	3	55.13	55.60	-2	1,611	-0.12%
2021/07/07	0	0.00	1	54.20	52.90	-1	1,554	-0.06%
2021/07/06	6	53.90	32	53.53	53.90	-26	1,564	-1.66%
2021/07/05	33	52.31	2	52.15	53.50	31	1,550	2.00%
2021/06/30	5.4	50.74	5	50.16	49.80	0.4	1,533	0.03%
2021/06/29	2	49.03	2	49.20	49.10	0	1,508	0.00%
2021/06/25	1	47.35	1	47.80	47.65	0	1,495	0.00%
2021/06/24	10	46.51	11	46.72	47.50	-1	1,514	-0.07%
2021/06/02	1	45.70	0	0.00	45.35	1	3,268	0.03%
2021/06/01	0	0.00	1	45.55	46.00	-1	3,275	-0.03%
2021/05/20	0	0.00	10	42.26	41.95	-10	3,663	-0.27%
2021/05/17	0	0.00	1	38.80	38.65	-1	3,771	-0.03%
2021/05/14	3	41.65	3	41.68	41.65	0	3,777	0.00%
2021/05/05	0	0.00	2	49.60	49.35	-2	5,364	-0.04%
2021/05/04	0	0.00	7	49.20	49.50	-7	5,383	-0.13%
2021/05/03	0	0.00	2	50.60	50.60	-2	5,369	-0.04%
2021/04/28	15	55.37	13	55.22	53.50	2	5,456	0.04%
2021/04/27	1	53.90	1	54.10	54.20	0	5,339	0.00%
2021/04/26	1	53.40	1	53.50	53.40	0	5,329	0.00%
2021/04/23	1	53.00	13	52.88	52.40	-12	5,387	-0.22%
2021/04/19	0	0.00	1	52.10	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	20	52.25	52.20	-20	5,512	-0.36%
2021/04/15	0	0.00	10	51.80	51.90	-10	5,589	-0.18%
2021/04/14	35	51.27	1	51.30	51.20	34	5,635	0.60%
2021/04/13	0	0.00	10	54.70	52.10	-10	5,751	-0.17%
2021/04/12	3	54.47	1	54.80	54.30	2	5,722	0.03%
2021/04/09	10	54.45	3	55.00	54.00	7	5,678	0.12%
2021/04/08	0	0.00	2	54.00	53.70	-2	5,623	-0.04%
2021/04/07	3	54.00	2	53.90	54.10	1	5,604	0.02%
2021/04/06	1	52.00	12	52.23	52.20	-11	5,554	-0.20%
2021/04/01	8	51.88	0	0.00	51.70	8	5,581	0.14%
2021/03/31	8	52.05	8	51.80	51.90	0	5,647	0.00%
2021/03/29	3	51.00	0	0.00	51.30	3	5,688	0.05%
2021/03/26	19	50.35	8	50.11	51.30	11	5,934	0.19%
2021/03/25	5	53.14	7	53.96	53.10	-2	5,912	-0.03%
2021/03/23	0	0.00	2	53.40	52.60	-2	5,938	-0.03%
2021/03/22	10	54.30	14	55.06	53.70	-4	5,954	-0.07%
2021/03/19	30	54.37	21	54.30	54.20	9	5,932	0.15%
2021/03/18	4	54.33	9	54.76	55.10	-5	5,917	-0.08%
2021/03/17	9	53.97	9	54.08	54.00	0	6,080	0.00%
2021/03/16	10	53.19	1.1	54.59	53.00	8.9	6,177	0.14%
2021/03/15	13	54.69	4	54.05	54.40	9	6,115	0.15%
2021/03/12	47	56.34	72	56.08	56.30	-25	6,010	-0.42%
2021/03/11	11	53.32	10	53.62	54.10	1	5,761	0.02%
2021/03/10	43	53.59	18	53.26	53.30	25	5,629	0.44%
2021/03/09	18.1	52.38	20	52.25	52.10	-1.9	5,481	-0.03%
2021/03/08	15	52.07	15	52.42	52.80	0	5,370	0.00%
2021/03/04	1	50.40	1	50.10	50.40	0	5,232	0.00%
2021/03/02	1	50.10	1	51.50	50.10	0	5,704	0.00%
2021/02/25	0	0.00	1	50.70	51.80	-1	5,621	-0.02%
2021/02/24	2	50.50	1	51.20	50.50	1	5,586	0.02%
2021/02/23	2	50.50	0	0.00	50.70	2	5,540	0.04%
2021/02/22	1	49.70	1	51.00	50.70	0	5,541	0.00%
2021/02/18	1	47.85	1	48.30	48.50	0	5,452	0.00%
2021/02/02	10	46.46	30	46.36	46.35	-20	5,354	-0.37%
2021/02/01	20	46.46	3	46.62	46.20	17	5,308	0.32%
2021/01/29	228	52.93	235	53.42	48.70	-7	5,169	-0.14%	大買/大賣/
2021/01/28	49	52.30	83	51.83	54.10	-34	4,456	-0.76%
2021/01/27	43	49.05	23	48.75	49.25	20	3,864	0.52%
2021/01/26	10	48.38	1	47.85	47.20	9	3,749	0.24%
2021/01/22	8	47.66	8	48.48	47.20	0	3,708	0.00%
2021/01/21	4	46.09	5	46.11	46.15	-1	3,606	-0.03%
2021/01/19	7	48.02	5	48.45	47.65	2	3,550	0.06%
2021/01/18	7	47.56	8	47.81	48.15	-1	3,543	-0.03%
2021/01/15	5	46.85	6	48.59	46.85	-1	3,464	-0.03%
2021/01/14	12	48.18	0	0.00	48.10	12	3,401	0.35%
2021/01/12	1	46.70	0	0.00	46.45	1	3,394	0.03%
2021/01/11	2	48.48	4	48.01	47.85	-2	3,362	-0.06%
2021/01/08	11	48.21	8	48.90	47.50	3	3,334	0.09%
2021/01/07	7	48.23	7	48.79	48.30	0	3,254	0.00%
2021/01/06	14	48.73	11	49.17	47.80	3	3,211	0.09%
2021/01/05	2	46.75	7	47.01	46.75	-5	3,066	-0.16%
2021/01/04	0	0.00	16	47.08	46.90	-16	3,049	-0.52%
2020/12/31	2	46.40	1	46.35	46.70	1	3,049	0.03%
2020/12/30	1	47.20	0	0.00	46.55	1	3,065	0.03%
2020/12/28	5	48.25	4	47.55	47.55	1	3,073	0.03%
2020/12/25	9	47.56	7	47.73	48.00	2	3,029	0.07%
2020/12/24	0	0.00	7	46.75	46.65	-7	2,955	-0.24%
2020/12/23	16	46.25	11	46.39	46.00	5	2,947	0.17%
2020/12/22	39	47.83	64	47.79	45.70	-25	2,953	-0.85%
2020/12/21	26	47.88	22	47.50	48.10	4	2,689	0.15%
2020/12/18	2	45.30	1	45.45	45.85	1	2,605	0.04%
2020/12/17	11	46.74	5	46.77	46.35	6	2,616	0.23%
2020/12/15	2	46.90	5	46.56	45.00	-3	2,561	-0.12%
2020/12/14	12	47.51	1	47.30	47.20	11	2,534	0.43%
2020/12/11	28	47.73	36	48.05	48.00	-8	2,554	-0.31%
2020/12/10	24	47.44	10	47.31	47.50	14	2,338	0.60%
2020/12/08	8	46.45	5	46.26	45.90	3	2,288	0.13%
2020/12/07	19	45.59	20	45.56	46.45	-1	2,276	-0.04%
2020/12/04	5	44.88	5	44.86	44.55	0	2,251	0.00%
2020/12/03	2	44.55	0	0.00	44.35	2	2,306	0.09%
2020/12/02	6	45.52	7	46.08	45.35	-1	2,415	-0.04%
2020/12/01	14	45.72	4	45.65	45.80	10	2,491	0.40%
2020/11/30	7	45.36	2	45.35	45.45	5	2,629	0.19%
2020/11/27	112	47.26	118	47.28	46.40	-6	2,873	-0.21%	大買/大賣/
2020/11/26	32	46.11	59	44.99	46.20	-27	2,909	-0.93%
2020/11/24	2	41.85	0	0.00	41.80	2	3,328	0.06%
2020/11/23	12	42.32	0	0.00	42.15	12	3,365	0.36%
2020/11/20	16	42.80	0	0.00	42.50	16	3,472	0.46%
2020/11/19	34	43.00	19	43.24	42.95	15	3,566	0.42%
2020/11/13	0	0.00	1	41.25	41.35	-1	3,671	-0.03%
2020/11/10	16	42.34	15	42.44	42.30	1	4,013	0.02%
2020/11/06	0	0.00	11	40.35	40.35	-11	4,062	-0.27%
2020/11/05	11	41.00	0	0.00	41.00	11	4,180	0.26%
2020/11/04	0	0.00	2	40.60	41.00	-2	4,382	-0.05%
2020/11/03	2	40.50	0	0.00	40.50	2	4,466	0.04%
2020/10/29	0	0.00	1	41.30	41.30	-1	4,687	-0.02%
2020/10/28	0	0.00	4	42.18	41.90	-4	4,687	-0.09%
2020/10/27	1	42.90	0	0.00	43.00	1	4,684	0.02%
2020/10/26	3	43.72	0	0.00	43.25	3	4,742	0.06%
2020/10/21	10	43.40	10	43.72	43.10	0	4,744	0.00%
2020/10/20	1	43.65	0	0.00	43.70	1	4,771	0.02%
2020/10/16	3	41.80	0	0.00	41.50	3	4,761	0.06%
2020/10/07	0	0.00	3	43.15	42.90	-3	4,805	-0.06%
2020/09/25	2	41.10	3	42.87	41.00	-1	4,907	-0.02%
2020/09/23	1	43.15	1	42.60	44.00	0	4,827	0.00%
2020/09/22	11	42.68	11	43.05	42.65	0	4,798	0.00%
2020/09/21	4	44.71	3	44.78	44.40	1	4,753	0.02%
2020/09/16	4	44.18	4	44.33	44.50	0	4,658	0.00%
2020/09/14	1	41.25	4	41.88	43.20	-3	4,575	-0.07%
2020/09/11	0	0.00	2	43.05	41.80	-2	4,524	-0.04%
2020/09/10	0	0.00	1	44.20	44.10	-1	4,443	-0.02%
2020/09/08	1	44.65	1	44.85	44.65	0	4,337	0.00%
2020/09/07	22	46.70	54	46.67	44.85	-32	4,267	-0.75%
2020/09/04	49	46.57	28	46.78	45.60	21	4,135	0.51%
2020/09/03	12	47.12	9	47.67	46.90	3	4,027	0.07%
2020/09/02	55	49.00	52	48.74	48.80	3	3,867	0.08%
2020/09/01	16	49.91	24	49.33	50.00	-8	3,582	-0.22%
2020/08/31	73	47.05	105	47.08	47.90	-32	3,227	-0.99%	大賣/
2020/08/28	57	44.74	34	44.85	45.50	23	2,841	0.81%
2020/08/27	0	0.00	3	41.45	41.75	-3	2,695	-0.11%
2020/08/26	33	42.81	33	43.35	42.70	0	2,649	0.00%
2020/08/25	12	42.40	7	42.38	42.25	5	2,534	0.20%
2020/08/21	3	38.65	3	39.05	39.05	0	2,401	0.00%
2020/08/20	2	39.23	0	0.00	38.05	2	2,361	0.08%
2020/08/19	1	40.85	2	42.00	40.85	-1	2,286	-0.04%
2020/08/18	40	43.06	31	43.15	42.10	9	2,215	0.41%
2020/08/17	12	42.08	8	41.85	43.10	4	2,008	0.20%
2020/08/14	4	40.20	4	39.50	39.20	0	1,881	0.00%
2020/08/13	1	39.35	3	40.03	39.35	-2	1,851	-0.11%
2020/08/11	23	42.74	24	43.20	42.20	-1	1,720	-0.06%
2020/08/10	8	42.60	7	42.86	43.00	1	1,591	0.06%
2020/08/07	2	41.65	3	40.47	39.90	-1	1,386	-0.07%
2020/08/06	33	38.74	31	39.43	38.55	2	1,297	0.15%
2020/08/05	1	37.10	5	39.40	39.40	-4	1,204	-0.33%
2020/08/04	3	35.73	3.1	36.06	35.85	-0.1	1,084	-0.01%
2020/08/03	0	0.00	9	34.87	34.80	-9	1,060	-0.85%
2020/07/30	2	35.03	1	34.55	34.90	1	1,082	0.09%
2020/07/29	1	33.95	2	34.20	34.30	-1	1,057	-0.09%
2020/07/24	4	35.54	6	34.73	33.95	-2	1,030	-0.19%
2020/07/23	1	33.70	0	0.00	33.75	1	956	0.10%
2020/07/22	0	0.00	1	34.05	34.45	-1	941	-0.11%
2020/07/17	2	34.68	5	34.65	33.85	-3	896	-0.33%
2020/07/16	1	33.90	6	33.75	33.65	-5	810	-0.62%
2020/07/15	6	33.10	3	33.90	33.10	3	805	0.37%
2020/07/14	3	33.20	9	33.80	33.30	-6	801	-0.75%
2020/07/13	0	0.00	16	33.21	33.30	-16	795	-2.01%
2020/07/10	6	32.83	0	0.00	32.20	6	787	0.76%
2020/07/09	20	34.19	4	34.33	34.25	16	770	2.08%
2020/07/08	8	33.96	25	34.51	34.55	-17	754	-2.25%
2020/07/07	44	34.89	21	35.01	33.90	23	720	3.19%
2020/07/06	1	32.60	0	0.00	32.75	1	561	0.18%
2020/07/03	1	31.65	0	0.00	31.75	1	561	0.18%
2020/07/01	2	32.20	0	0.00	32.10	2	554	0.36%
2020/06/16	0	0.00	1	31.10	31.15	-1	541	-0.18%
2020/06/15	2	30.83	1	30.95	30.60	1	549	0.18%
2020/06/09	7	33.10	2	33.18	32.65	5	556	0.90%
2020/06/08	5	33.00	0	0.00	32.95	5	552	0.91%
2020/06/05	1	33.46	3	33.73	34.00	-2	531	-0.37%
2020/06/04	20	32.65	24	32.43	32.80	-4	495	-0.81%
2020/06/03	8	32.99	5	32.77	33.30	3	472	0.64%
2020/05/28	1	29.80	0	0.00	29.15	1	400	0.25%
2020/05/27	1	30.20	0	0.00	30.15	1	402	0.25%
2020/05/11	0	30.30	0	0.00	30.50	0	376	0.00%
2020/05/06	1	30.80	1	30.80	30.80	0	349	0.00%
2020/04/13	7	24.50	7	24.14	24.70	0	279	0.00%
2020/03/19	7	17.20	7	17.55	17.05	0	261	0.00%
2020/03/17	0	0.00	1	19.30	19.25	-1	247	-0.40%
2020/02/27	1	27.30	0	0.00	27.25	1	218	0.46%
2020/02/13	1	28.10	0	0.00	27.95	1	225	0.44%
2020/01/30	0	0.00	2	29.55	28.55	-2	239	-0.84%
2020/01/20	2	31.08	0	0.00	31.10	2	231	0.87%
2019/12/09	0	0.00	3	31.05	30.70	-3	196	-1.53%
2019/12/06	3	30.60	0	0.00	30.60	3	193	1.55%
2019/11/29	0	0.00	3	30.30	30.30	-3	191	-1.57%
2019/11/27	3	30.60	0	0.00	30.60	3	187	1.60%
2019/10/25	0	0.00	2	30.10	30.15	-2	150	-1.33%
2019/10/24	2	30.30	0	0.00	30.15	2	158	1.27%
2019/10/22	0	0.00	1	29.60	29.65	-1	169	-0.59%
2019/09/20	1	28.45	0	0.00	28.45	1	174	0.57%
2019/08/22	0	0.00	5	30.20	29.80	-5	194	-2.57%
2019/08/21	6	29.75	1	29.40	29.90	5	192	2.59%
2019/05/14	4	26.70	2	27.48	28.10	2	599	0.33%
2019/05/13	1	27.80	2	27.80	27.80	-1	603	-0.17%
2019/04/17	2	33.20	2	33.00	33.00	0	535	0.00%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/04/03	0	34.10	0	0.00	34.25	0	544	0.00%
2019/03/29	0	0.00	1	33.80	34.05	-1	561	-0.18%
2019/03/27	1	33.55	0	0.00	33.50	1	595	0.17%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/04	10	36.25	10	35.85	36.25	0	960	0.00%
2019/02/27	2	36.10	2	35.70	36.10	0	953	0.00%
2019/02/14	1	36.00	1	35.65	35.65	0	1,008	0.00%
2019/02/12	3	34.10	3	34.00	34.00	0	966	0.00%
2018/12/26	1	33.20	11	33.09	32.55	-10	1,326	-0.75%
2018/12/18	0	0.00	2	34.03	33.70	-2	1,490	-0.13%
2018/12/17	1	35.75	3	35.07	34.40	-2	1,498	-0.13%
2018/12/13	3	35.47	3	35.83	35.40	0	1,551	0.00%
2018/12/12	3	35.97	5	35.79	35.40	-2	1,611	-0.12%
2018/12/11	10	34.90	10	35.35	34.90	0	1,658	0.00%
2018/12/10	15	35.60	6	35.71	35.55	9	1,687	0.53%
2018/12/06	3	34.70	4	34.14	33.30	-1	1,759	-0.06%
2018/12/05	1	33.60	1	34.70	34.70	0	1,832	0.00%
2018/12/04	5	34.60	1	34.05	34.05	4	1,894	0.21%
2018/12/03	0	0.00	5	35.20	34.80	-5	2,014	-0.25%
2018/11/30	1	34.20	1	33.90	33.95	0	2,395	0.00%
2018/11/29	1	34.00	1	33.80	33.80	0	2,500	0.00%
2018/11/20	7	33.69	12	33.64	33.25	-5	3,102	-0.16%
2018/11/19	3	31.90	3	31.92	32.50	0	3,125	0.00%
2018/11/13	10	29.16	0	0.00	30.30	10	3,678	0.27%
2018/11/12	4	29.61	11	29.95	29.60	-7	3,932	-0.18%
2018/11/09	0	0.00	3	30.55	30.40	-3	3,982	-0.08%
2018/11/08	0	0.00	1	32.05	31.60	-1	4,008	-0.02%
2018/10/31	4	30.58	2	29.65	30.95	2	4,001	0.05%
2018/10/30	10	29.00	0	0.00	29.15	10	3,987	0.25%
2018/10/26	1	30.00	0	0.00	29.05	1	4,041	0.02%
2018/10/19	1	32.40	1	32.40	32.40	0	3,983	0.00%
2018/10/18	2	33.03	7	32.76	32.80	-5	3,975	-0.13%
2018/10/17	1	32.70	4	32.90	32.95	-3	3,970	-0.08%
2018/10/16	0	0.00	4	33.50	33.70	-4	3,946	-0.10%
2018/10/12	3	32.22	0	0.00	31.75	3	3,941	0.08%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/08	3	37.50	2	37.23	37.45	1	3,962	0.03%
2018/10/05	4	37.61	2	36.83	37.30	2	3,989	0.05%
2018/10/04	0	0.00	7	38.71	38.60	-7	3,942	-0.18%
2018/10/03	0	0.00	1	39.10	38.90	-1	3,925	-0.03%
2018/10/02	14	40.02	1	39.90	39.80	13	3,899	0.33%
2018/10/01	1	39.05	1	39.30	39.30	0	3,850	0.00%
2018/09/27	17	40.56	18	40.33	39.85	-1	3,827	-0.03%
2018/09/25	8	39.31	8	39.37	39.95	0	3,778	0.00%
2018/09/21	5	38.21	10	38.54	38.45	-5	3,700	-0.14%
2018/09/20	4	38.20	4	38.83	38.20	0	3,682	0.00%
2018/09/19	4	38.23	4	38.39	38.25	0	3,644	0.00%
2018/09/18	32	39.56	50	39.51	39.00	-18	3,597	-0.50%
2018/09/17	2	41.05	6	41.17	40.85	-4	3,515	-0.11%
2018/09/14	38	43.03	13	43.46	42.85	25	3,433	0.73%
2018/09/13	10	43.42	7	43.23	42.75	3	3,381	0.09%
2018/09/12	14	44.71	13	44.68	44.70	1	3,314	0.03%
2018/09/11	11	44.05	14	44.21	45.00	-3	3,213	-0.09%
2018/09/10	3	43.02	1	42.20	41.90	2	3,093	0.06%
2018/09/07	33	43.90	29	43.79	43.45	4	3,027	0.13%
2018/09/06	67	46.39	71	45.87	43.95	-4	2,903	-0.14%
2018/09/05	34	45.07	37	45.02	45.00	-3	2,531	-0.12%
2018/09/04	20	44.84	13	44.94	46.00	7	2,518	0.28%
2018/09/03	59	43.95	68	44.67	43.95	-9	2,366	-0.38%
2018/08/31	56	43.63	57	43.47	43.85	-1	2,195	-0.05%
2018/08/30	26	42.08	24	41.96	42.35	2	2,094	0.10%
2018/08/29	1	40.45	1	40.40	40.60	0	2,024	0.00%
2018/08/27	14	39.79	14	39.68	40.25	0	1,993	0.00%
2018/08/24	17	39.88	12	39.77	39.10	5	1,960	0.25%
2018/08/23	7	42.35	9	41.56	41.20	-2	1,910	-0.10%
2018/08/22	15	43.36	20	43.29	42.90	-5	1,888	-0.26%
2018/08/21	41	43.28	40	43.40	43.55	1	1,802	0.06%
2018/08/20	21	41.98	31	42.65	42.05	-10	1,618	-0.62%
2018/08/17	44	42.31	53	42.07	41.40	-9	1,440	-0.62%
2018/08/16	5	40.80	10	39.57	40.80	-5	1,178	-0.42%
2018/08/15	17	39.19	9	39.21	39.05	8	1,117	0.72%
2018/08/13	2	38.30	2	39.25	38.25	0	1,079	0.00%
2018/08/10	2	38.25	0	0.00	38.25	2	1,049	0.19%
2018/08/07	0	0.00	2	38.60	38.45	-2	1,059	-0.19%
2018/08/06	2	38.10	0	0.00	38.20	2	1,070	0.19%
2018/08/03	5	38.80	0	0.00	38.60	5	1,081	0.46%
2018/08/02	0	0.00	10	38.72	38.05	-10	1,065	-0.94%
2018/07/24	8	37.40	1	37.40	37.50	7	1,090	0.64%
2018/07/23	1	37.10	0	0.00	37.15	1	1,097	0.09%
2018/07/19	1	38.85	0	0.00	38.30	1	1,103	0.09%
2018/07/18	32	40.30	30	40.07	40.50	2	1,100	0.18%
2018/07/13	0	0.00	2	38.95	40.25	-2	1,016	-0.20%
2018/07/12	0	0.00	4	38.13	38.35	-4	980	-0.41%
2018/07/10	2	37.35	0	0.00	37.45	2	1,040	0.19%
2018/07/02	0	0.00	3	37.70	37.50	-3	1,136	-0.26%
2018/06/29	4	38.01	0	0.00	37.60	4	1,138	0.35%
2018/06/25	0	0.00	2	37.90	37.80	-2	1,164	-0.17%
2018/06/21	10	38.00	0	0.00	37.95	10	1,174	0.85%
2018/06/14	10	39.50	0	0.00	39.55	10	1,215	0.82%
2018/06/12	48	40.97	48	40.70	40.60	0	1,226	0.00%
2018/06/07	5	40.45	6	40.04	39.55	-1	1,281	-0.08%
2018/06/06	1	39.20	5	39.44	39.10	-4	1,254	-0.32%
2018/06/01	4	38.69	0	0.00	38.80	4	1,297	0.31%
2018/05/31	7	38.75	2	39.25	38.25	5	1,297	0.39%
2018/05/30	2	39.28	21	38.74	39.20	-19	1,278	-1.49%
2018/05/18	0	0.00	2	37.60	37.30	-2	1,437	-0.14%
2018/05/17	1	37.45	0	0.00	37.45	1	1,462	0.07%
2018/05/11	10	38.50	0	0.00	38.00	10	1,589	0.63%
2018/05/09	1	40.20	1	39.55	39.25	0	1,604	0.00%
2018/04/26	3	39.80	0	0.00	38.00	3	2,058	0.15%
2018/04/25	0	0.00	3	38.65	38.90	-3	2,174	-0.14%
2018/04/23	10	40.00	0	0.00	39.90	10	3,072	0.33%
2018/04/19	0	0.00	2	41.20	41.00	-2	3,071	-0.07%
2018/04/18	0	0.00	1	41.15	40.60	-1	3,097	-0.03%
2018/04/16	3	42.17	32	42.64	41.40	-29	3,106	-0.93%
2018/04/11	5	42.04	0	0.00	41.35	5	3,096	0.16%
2018/04/09	10	41.00	10	40.90	40.85	0	3,142	0.00%
2018/04/03	2	39.90	0	0.00	39.90	2	3,147	0.06%
2018/03/31	0	0.00	1	40.00	39.45	-1	3,164	-0.03%
2018/03/23	10	39.65	0	0.00	39.75	10	3,279	0.30%
2018/03/22	15	40.52	0	0.00	40.80	15	3,301	0.45%
2018/03/20	1	41.55	1	41.10	40.95	0	3,378	0.00%
2018/03/19	0	0.00	1	42.15	41.80	-1	3,605	-0.03%
2018/03/16	2	42.85	13	42.49	42.25	-11	3,648	-0.30%
2018/03/14	31	42.99	33	42.86	42.40	-2	3,863	-0.05%
2018/03/13	11	41.64	0	0.00	41.30	11	3,910	0.28%
2018/03/12	1	41.55	0	0.00	41.30	1	4,232	0.02%
2018/03/09	12	41.32	12	41.36	41.60	0	4,269	0.00%
2018/03/08	5	40.70	5	40.45	40.30	0	4,244	0.00%
2018/03/07	6	39.85	6	40.00	39.75	0	4,250	0.00%
2018/03/06	5	41.20	5	41.40	41.05	0	4,254	0.00%
2018/03/01	2	41.70	2	42.15	42.05	0	4,299	0.00%
2018/02/27	2	41.15	2	41.00	41.05	0	4,280	0.00%
2018/02/26	0	0.00	2	41.95	41.70	-2	4,283	-0.05%
2018/02/23	15	43.45	14	42.47	42.10	1	4,274	0.02%
2018/02/22	2	40.38	2	40.75	41.60	0	4,244	0.00%
2018/02/21	3	39.72	7	39.39	39.75	-4	4,195	-0.10%
2018/02/08	2	38.65	8	38.09	39.00	-6	4,233	-0.14%
2018/02/07	2	38.70	5	39.20	38.10	-3	4,301	-0.07%
2018/02/06	11	38.41	1	37.50	37.30	10	4,293	0.23%
2018/01/31	1	42.95	0	0.00	42.50	1	4,375	0.02%
2018/01/30	2	42.65	2	42.30	41.80	0	4,354	0.00%
2018/01/29	13	41.63	13	42.70	42.20	0	4,369	0.00%
2018/01/25	6	44.17	7	43.79	42.80	-1	4,448	-0.02%
2018/01/23	0	0.00	1	44.20	43.60	-1	4,506	-0.02%
2018/01/22	45	44.26	54	44.48	45.10	-9	4,513	-0.20%
2018/01/19	67	43.77	63	44.02	43.10	4	4,447	0.09%
2018/01/18	479	45.78	469	45.63	44.70	10	4,372	0.23%	大買/大賣/
2018/01/17	31	42.31	33	42.70	44.10	-2	3,819	-0.05%
2018/01/12	2	40.13	1	39.85	39.75	1	3,637	0.03%
2018/01/03	0	0.00	1	41.25	41.40	-1	4,268	-0.02%
2018/01/02	1	40.50	0	0.00	40.50	1	4,369	0.02%