• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    461張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
律勝 (3354)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.00523.1022.95-41,969-0.20%
2024/12/11123.6000.0023.6011,9760.05%
2024/11/25226.13127.0025.8012,1340.05%
2024/11/22226.1500.0025.7522,1100.09%
2024/11/12125.0000.0024.4012,0090.05%
2024/11/07326.8200.0026.8031,9880.15%
2024/11/05226.45126.5026.3511,9790.05%
2024/10/25330.80130.0529.2021,9010.11%
2024/10/24331.6200.0030.0031,8830.16%
2024/10/2300.001131.1831.85-111,845-0.60%
2024/10/221934.08833.7732.00111,7860.62%
2024/10/211530.82431.1433.10111,5610.70%
2024/10/18130.45129.3030.1001,3560.00%
2024/10/16228.6500.0028.5021,2440.16%
2024/10/1500.00128.5027.95-11,198-0.08%
2024/10/09327.25327.3526.6001,0480.00%
2024/10/08127.7500.0027.7511,0270.10%
2024/10/0700.00030.0530.8001,0110.00%
2024/10/04030.3000.0030.4001,0040.00%
2024/09/2500.00130.0530.05-1977-0.10%
2024/09/2400.00030.7030.6009730.00%
2024/09/23029.90129.6531.00-1965-0.10%
2024/09/201832.001831.5331.0009400.00%
2024/09/1800.002.228.6528.65-2.2575-0.38%
2024/09/16625.52625.7526.0505360.01%
2024/09/13023.60223.6023.70-2440-0.45%
2024/09/12221.6000.0021.5523930.51%
2024/09/1000.00723.1523.15-7331-2.11%
2024/09/09221.6000.0021.0522950.68%
2024/09/06523.61223.0522.9032761.09%
2024/08/30021.2000.0021.1002000.00%
2024/08/09118.7000.0018.6512980.33%
2024/07/10123.1000.0023.0013600.28%
2024/07/09023.4000.0023.0503690.00%
2024/07/08024.4000.0023.8504550.00%
2024/07/05024.6300.0024.4004810.00%
2024/07/04024.5000.0023.9504780.00%
2024/06/28025.2000.0024.7004890.00%
2024/06/27024.8500.0024.9004880.00%
2024/06/2100.00124.5024.65-1540-0.19%
2024/06/06024.00123.5523.55-1621-0.16%
2024/06/04025.50125.7524.70-1669-0.15%
2024/06/03225.1000.0025.1026950.29%
2024/05/29325.1500.0025.2039270.32%
2024/05/28023.7000.0023.3009150.00%
2024/05/27023.25123.3023.25-1970-0.10%
2024/05/2300.00023.4022.6001,1390.00%
2024/05/22023.650.123.5523.4501,2250.00%
2024/05/21023.0800.0023.5501,3430.00%
2024/05/20023.2000.0023.0001,3770.00%
2024/05/1500.00522.7522.55-51,479-0.34%
2024/05/03123.60123.2522.8502,2640.00%
2024/04/25122.50122.4522.4002,8340.00%
2024/04/2200.00323.5022.55-33,034-0.10%
2024/04/15625.14625.2025.0003,0270.00%
2024/04/12126.60126.2526.8503,0250.00%
2024/04/08424.1900.0023.5542,9630.13%
2024/03/29024.9200.0023.8002,9440.00%
2024/03/22324.6200.0023.9032,8680.10%
2024/03/2000.00223.5022.70-22,816-0.07%
2024/03/1300.00225.3025.30-22,807-0.07%
2024/03/12226.3000.0025.9522,7900.07%
2024/03/11026.5000.0025.6002,7780.00%
2024/03/07227.33127.8526.8012,7260.04%
2024/03/06228.7000.0029.0022,6870.07%
2024/03/05030.08030.7029.1002,6490.00%
2024/03/04130.3900.0029.0012,5280.04%
2024/02/29130.2500.0028.6512,4010.04%
2024/02/27230.00230.6329.0502,3420.00%
2024/02/23927.80927.1928.7002,1690.00%
2024/02/221828.221827.2026.1002,0790.00%
2024/02/16725.84726.1925.7501,8720.00%
2024/02/0200.00125.2025.20-11,729-0.06%
2024/02/01528.571228.0525.60-71,658-0.42%
2024/01/311826.901825.9027.3001,4400.00%
2024/01/30124.1000.0024.8511,3480.07%
2024/01/29125.10124.8024.6001,3040.00%
2024/01/263025.772724.6825.0031,2410.24%
2024/01/251123.791724.0025.10-6991-0.61%
2024/01/24921.72521.2022.8547170.56%
2024/01/23621.93821.5620.80-2644-0.31%
2024/01/22820.69220.5020.7564911.22%
2024/01/1900.00418.1518.90-4421-0.95%
2024/01/171618.731019.0617.5563791.58%
2024/01/0300.00115.7015.75-165-1.53%
2023/12/13115.351915.1715.30-1850-35.35%
2023/12/111915.5600.0015.60194245.15%
2023/09/20014.3500.0014.250720.02%
2023/06/2900.00215.3014.75-2295-0.68%
2023/06/06014.2000.0014.0002960.01%
2023/06/0100.00114.3514.35-1300-0.33%
2023/05/12113.6500.0013.9513210.31%
2023/04/1800.00114.9014.90-1316-0.32%
2023/04/12215.1500.0015.1523110.64%
2023/02/21113.9000.0013.9011170.85%
2022/12/2800.000.113.7513.75-0.1139-0.04%
2022/10/170.113.0000.0012.500.14990.01%
2022/10/1300.000.113.3512.60-0.1507-0.01%
2022/09/2600.00715.2515.65-7554-1.26%
2022/09/16716.5700.0016.2076461.08%
2022/08/0200.00116.6516.75-11,036-0.10%
2022/07/28117.4500.0017.5011,0320.10%
2022/07/0600.00216.8016.40-2924-0.22%
2022/06/28219.05618.8019.00-4983-0.41%
2022/06/21317.75317.7717.7501,1190.00%
2022/06/20818.12617.6417.6521,1470.17%
2022/06/176.119.41619.1017.700.11,2110.00%
2022/06/06419.15418.5519.1501,1000.00%
2022/06/02418.8500.0018.7041,0620.38%
2022/06/01617.55617.3517.5501,0120.00%
2022/03/10715.86715.6515.8502,0390.00%
2022/02/25617.73617.1617.9002,0650.00%
2022/02/072217.752217.6217.6502,4120.00%
2022/01/0400.00118.9518.75-12,355-0.04%
2021/12/2200.00220.4520.45-22,437-0.08%
2021/12/21618.62619.0818.6002,3280.00%
2021/12/16619.15619.3119.1502,3230.00%
2021/12/1500.00320.0019.30-32,319-0.13%
2021/12/13319.75119.8519.8522,4520.08%
2021/12/10121.1000.0020.8512,4050.04%
2021/12/08121.05121.1520.7502,2150.00%
2021/12/07722.55622.6321.6012,2010.05%
2021/12/06521.82521.2722.0002,1620.00%
2021/12/03220.031020.3920.00-82,190-0.37%
2021/12/02519.91520.8519.5502,2580.00%
2021/12/01521.0500.0020.8552,2420.22%
2021/11/291218.911518.8119.00-32,366-0.13%
2021/11/26519.50220.3019.2032,3570.13%
2021/11/25420.391119.7719.60-72,365-0.30%
2021/11/23219.1000.0018.6022,4360.08%
2021/11/22119.60019.1019.1012,4160.04%
2021/11/191019.85520.8019.3552,3990.21%
2021/11/18620.03520.8220.7512,4200.04%
2021/11/11118.3500.0018.4012,6360.04%
2021/11/08220.03220.1018.5502,6860.00%
2021/11/05719.91520.4219.6022,3760.08%
2021/11/04119.40219.3819.45-12,257-0.04%
2021/11/01117.65017.8017.6512,1810.05%
2021/10/27116.40116.2517.3002,1360.00%
2021/10/26116.9000.0016.8512,1040.05%
2021/10/221416.171415.9115.7001,8130.00%
2021/10/0800.00416.0516.20-41,853-0.22%
2021/10/06715.80715.7615.8001,9570.00%
2021/10/0100.00416.0816.25-41,981-0.20%
2021/09/30716.54516.3016.4521,9870.10%
2021/09/28116.1500.0016.0511,9780.05%
2021/09/2700.00115.3515.85-11,920-0.05%
2021/09/2200.00115.0014.65-12,005-0.05%
2021/09/163518.843418.4116.3012,1230.05%
2021/09/15316.62317.3517.7001,9690.00%
2021/09/1400.00516.1616.10-52,020-0.25%
2021/09/13316.4500.0015.8032,0650.15%
2021/09/10116.20316.5016.40-22,094-0.10%
2021/09/09915.97715.9016.2022,1130.09%
2021/09/083516.243216.1116.6532,1160.14%
2021/09/07115.551015.6116.00-92,054-0.44%
2021/09/03215.5300.0015.0021,9810.10%
2021/08/24713.94714.4013.7001,8230.00%
2021/08/23514.87514.3114.4501,7940.00%
2021/08/20614.35614.6414.4001,7290.00%
2021/08/13114.80115.2014.3501,5100.00%
2021/07/2100.00516.0015.50-51,501-0.33%
2021/07/1500.00115.8615.80-11,516-0.07%
2021/07/14616.9300.0016.9561,5020.40%
2021/07/08615.93615.7215.8001,4090.00%
2021/06/30315.70315.7715.7001,3010.00%
2021/06/2900.00416.1515.75-41,215-0.33%
2021/06/28416.2500.0016.4041,1290.35%
2021/06/23615.45614.8315.4009560.00%
2021/06/17214.00214.1514.3007560.00%
2021/06/08513.45513.5213.4506700.00%
2021/06/07513.56514.2013.6006640.00%
2021/06/0200.00513.7013.85-5638-0.78%
2021/05/25513.97113.9513.4546200.64%
2021/05/12112.95913.6912.60-8685-1.17%
2021/05/0700.00214.8514.85-2673-0.30%
2021/05/04513.87514.9214.1006720.00%
2021/04/28618.89617.2516.9506290.00%
2021/04/21118.85118.9517.0004870.00%
2021/04/13216.10416.8317.35-2324-0.62%
2021/04/12215.9500.0015.8022870.70%
2021/03/1900.00215.6015.75-2369-0.54%
2021/02/25515.10515.3015.1003230.00%
2021/02/2300.00115.8016.80-1296-0.34%
2020/12/31314.0000.0014.0032021.48%
2020/12/30214.5000.0014.4521931.03%
2020/12/29114.7000.0014.7011890.53%
2020/12/28715.1500.0015.1071843.80%
2020/12/25614.96714.8415.20-1169-0.59%
2020/12/2400.00113.9514.35-1118-0.85%
2020/12/22313.1200.0012.903853.50%
2020/12/0100.00113.0012.95-172-1.34%
2020/07/1300.00512.1012.25-5111-4.50%
2020/04/1000.00510.9311.10-5148-3.38%
2020/03/2759.6600.009.6051523.27%
2020/03/1600.00510.059.90-5136-3.65%
2020/03/0300.00215.3014.70-2121-1.65%
2020/02/21214.7000.0015.0521141.75%
2020/02/12414.53415.0014.7501100.00%
2019/12/3100.00116.1016.20-184-1.18%
2019/10/0300.00317.4717.40-3375-0.80%
2019/10/01317.6500.0017.6033790.79%
2019/09/1000.00716.8716.70-7354-1.97%
2019/09/09717.5000.0017.5073442.03%
2019/09/061018.032417.9517.80-14336-4.16%
2019/09/05817.1500.0018.0083032.64%
2019/09/0200.00114.8515.15-1238-0.42%
2019/08/291214.7300.0014.65122345.11%
2019/08/061516.721516.2615.6002090.00%
2019/07/12716.30716.5316.2001750.00%
2019/06/26515.65515.6114.9501270.00%
2019/06/2100.00115.4014.85-1105-0.95%
2019/06/20114.9000.0015.051951.04%
2018/11/292420.822421.3720.9507450.00%
2018/11/22719.98820.1619.45-1613-0.16%
2018/11/211619.681519.7019.7015480.18%
2018/11/20517.80517.6517.9504570.00%
2018/11/191017.651017.6517.2504590.00%
2018/10/08620.10619.0719.0009250.00%
2018/10/05218.30218.7018.3008900.00%
2018/10/041019.441219.3919.20-2878-0.23%
2018/09/2800.00117.6517.70-1860-0.12%
2018/09/26118.2000.0018.0518660.12%
2018/09/1800.00119.8019.05-1862-0.12%
2018/09/14418.99319.0819.2018520.12%
2018/09/07118.5000.0018.3018300.12%
2018/08/30120.1500.0020.1518480.12%
2018/08/2700.00120.1520.10-1965-0.10%
2018/08/2200.00222.2522.25-2950-0.21%
2018/08/21221.9500.0022.0029360.21%
2018/08/201123.011223.0522.50-1914-0.11%
2018/08/17122.55122.1522.5508620.00%
2018/08/1600.00220.8021.00-2818-0.24%
2018/08/15121.6500.0021.1018010.12%
2018/08/14322.88522.8122.45-2787-0.25%
2018/08/13721.44722.0722.4007620.00%
2018/08/10321.70221.9821.3017230.14%
2018/08/09921.84922.2421.4507140.00%
2018/08/084023.314823.2823.00-8683-1.17%
2018/08/07921.63521.2322.3545900.68%
2018/08/01420.4300.0019.9045270.76%
2018/07/312119.732019.8319.5015150.19%
2018/07/261218.801218.4918.8004770.00%
2018/07/25319.20319.0519.2504690.00%
2018/06/2600.00620.0519.85-6489-1.23%
2018/06/1400.00324.7024.45-3534-0.56%
2018/06/11225.00225.3025.0005450.00%
2018/06/051626.91827.5626.6585871.36%
2018/06/042526.282526.3927.8005620.00%
2018/05/31122.2000.0023.0014960.20%
2018/05/081723.791723.3123.3509200.00%
2018/04/12124.50125.0023.9501,7200.00%
2018/04/0200.00226.8526.85-22,086-0.10%
2018/03/211128.72728.9029.1042,3860.17%
2018/03/20127.8000.0027.8012,3890.04%
2018/03/19329.02829.3829.05-52,395-0.21%
2018/03/16130.6500.0030.6512,3940.04%
2018/03/14130.5500.0030.5012,4440.04%
2018/03/13131.2000.0031.0012,4720.04%
2018/03/12330.17230.1030.7012,5030.04%
2018/03/09131.25130.9531.2502,5250.00%
2018/03/06735.37734.7634.4502,6430.00%
2018/03/055036.515037.1235.0002,6580.00%
2018/03/022936.374036.1637.50-112,605-0.42%
2018/03/011032.0000.0034.10102,5020.40%
2018/02/27632.0000.0031.0062,4930.24%
2018/02/2100.001729.5130.10-172,601-0.65%
2018/02/12130.1000.0030.1012,6300.04%
2018/02/08132.80133.3032.1002,6400.00%
2018/02/0600.00333.0030.80-32,632-0.11%
2018/02/05334.1500.0033.9032,6580.11%
2018/01/31132.0000.0033.0512,6520.04%
2018/01/2900.00533.8134.00-52,622-0.19%
2018/01/26132.40132.7034.2502,6070.00%
2018/01/25133.20433.0433.20-32,586-0.12%
2018/01/2400.001034.4535.05-102,558-0.39%
2018/01/2300.00233.8533.45-22,520-0.08%
2018/01/22134.50635.9634.70-52,491-0.20%
2018/01/19435.50435.3935.3502,4400.00%
2018/01/184939.303840.1836.40112,3800.46%
2018/01/173239.782339.8440.3592,2370.40%
2018/01/16536.161336.4336.70-82,080-0.38%
2018/01/15334.93235.3033.4011,9920.05%
2018/01/121233.401233.0834.2001,9290.00%
2018/01/09133.2000.0033.1011,8130.06%
2018/01/08133.5000.0032.6511,7920.06%
2018/01/05734.43734.1433.5001,7600.00%
2018/01/04333.87234.4333.2011,6940.06%
2018/01/03536.30134.2034.5041,6570.24%
2018/01/023036.053135.8136.15-11,590-0.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音