尚立 (3360)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
173張
產業
上櫃電子通路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	16.25	0	0.00	16.30	0.1	2,940	0.00%
2024/11/01	0	0.00	1	18.05	17.85	-1	2,844	-0.04%
2024/10/30	0.2	19.00	0	0.00	17.55	0.2	2,825	0.01%
2024/10/28	0	0.00	1	18.85	18.85	-1	2,750	-0.04%
2024/10/25	9	18.62	4	18.55	19.20	5	2,677	0.19%
2024/10/24	1	18.55	0	0.00	18.20	1	2,627	0.04%
2024/10/23	0.3	18.70	2	18.50	18.90	-1.7	2,596	-0.07%
2024/10/22	0	0.00	2	18.05	17.85	-2	2,507	-0.08%
2024/10/14	2	17.85	0	0.00	17.80	2	2,514	0.08%
2024/10/11	0.3	18.10	0	0.00	17.95	0.3	2,508	0.01%
2024/10/09	0	0.00	2	17.90	17.55	-2	2,491	-0.08%
2024/10/04	3	19.00	4	18.53	18.20	-1	2,506	-0.04%
2024/10/01	1	19.90	1	19.40	19.40	0	2,492	0.00%
2024/09/26	0	0.00	1	19.55	19.20	-1	2,391	-0.04%
2024/09/25	3.1	19.96	4	19.65	19.50	-0.9	2,346	-0.04%
2024/09/24	2	19.28	6	19.95	19.20	-4	2,269	-0.18%
2024/09/23	9	19.49	4	19.06	19.80	5	2,215	0.23%
2024/09/20	0.2	19.92	4	20.80	19.70	-3.9	2,109	-0.18%
2024/09/19	5	19.96	2.2	19.59	19.45	2.8	1,918	0.15%
2024/09/18	0.2	19.65	10.4	19.61	19.05	-10.1	1,755	-0.58%
2024/09/16	2.4	19.75	8	20.08	19.35	-5.6	1,612	-0.35%
2024/09/13	15	18.59	8	18.58	19.15	7	1,240	0.56%
2024/09/11	7	16.69	5	16.52	16.70	2	800	0.25%
2024/08/30	5	15.90	5	15.65	15.55	0	629	0.00%
2024/08/05	0	0.00	5	13.70	13.60	-5	1,453	-0.34%
2024/07/17	1	17.35	1	17.35	17.05	0	1,459	0.00%
2024/07/16	2	16.85	0	0.00	16.90	2	1,448	0.14%
2024/07/15	0	0.00	3	16.40	16.55	-3	1,461	-0.21%
2024/07/09	1	16.60	0	0.00	16.50	1	1,474	0.07%
2024/07/05	2	17.00	6	17.15	17.50	-4	1,468	-0.27%
2024/06/28	0	0.00	1	16.35	16.25	-1	1,607	-0.06%
2024/06/18	1	16.55	4	16.91	16.50	-3	1,684	-0.18%
2024/06/12	1	16.70	0	0.00	16.75	1	1,703	0.06%
2024/06/05	0	0.00	2	17.90	17.40	-2	1,890	-0.11%
2024/06/04	2	18.18	0	0.00	17.75	2	1,937	0.10%
2024/06/03	0	0.00	2	18.18	17.60	-2	1,997	-0.10%
2024/05/29	2	18.25	2	18.35	18.35	0	2,262	0.00%
2024/05/28	2	17.90	2	18.15	17.85	0	2,786	0.00%
2024/05/24	5	18.01	4	18.45	17.80	1	2,921	0.03%
2024/05/23	8	17.64	0	0.00	17.70	8	2,934	0.27%
2024/05/22	2	18.25	0	0.00	18.15	2	2,986	0.07%
2024/05/20	1	16.90	0	0.00	17.15	1	2,838	0.04%
2024/04/23	0	0.00	1	14.60	14.65	-1	5,845	-0.02%
2024/04/09	6	17.23	5	17.50	17.75	1	5,712	0.02%
2024/04/03	2	15.30	0	0.00	15.35	2	5,556	0.04%
2024/03/27	0	0.00	12	15.70	15.70	-12	5,499	-0.22%
2024/03/20	0	0.00	1	16.60	16.55	-1	5,391	-0.02%
2024/03/13	0	0.00	1	17.85	18.20	-1	5,310	-0.02%
2024/03/12	2	18.15	0	0.00	18.90	2	5,196	0.04%
2024/03/08	1	17.90	0	0.00	17.45	1	5,091	0.02%
2024/03/07	0	0.00	3	18.97	18.30	-3	5,025	-0.06%
2024/03/06	6	19.95	10	19.70	20.00	-4	4,942	-0.08%
2024/03/05	3	19.60	7	20.15	19.65	-4	4,894	-0.08%
2024/03/04	17	21.08	1	21.10	20.40	16	4,823	0.33%
2024/03/01	23	22.58	18.2	22.18	21.00	4.8	4,643	0.10%
2024/02/29	1	20.55	6	21.83	22.05	-5	4,072	-0.12%
2024/02/27	0	0.00	5	20.15	20.05	-5	3,915	-0.13%
2024/02/26	2	22.00	0	0.00	21.90	2	3,853	0.05%
2024/02/23	5	21.66	0	0.00	21.20	5	3,799	0.13%
2024/02/21	0	0.00	2	19.25	19.25	-2	3,660	-0.05%
2024/02/20	5	19.85	3	19.40	19.40	2	3,640	0.05%
2024/02/05	3	19.60	2	19.50	19.10	1	3,453	0.03%
2024/02/01	2	22.30	7	21.41	21.15	-5	3,255	-0.15%
2024/01/31	16	21.90	9	21.83	22.35	7	3,090	0.23%
2024/01/30	23	19.53	15	19.56	20.35	8	2,307	0.35%
2024/01/29	13	18.21	13	18.50	18.50	0	1,683	0.00%
2024/01/26	23	17.14	22	17.32	17.50	1	1,093	0.09%
2024/01/22	0	0.00	10	13.40	13.35	-10	281	-3.55%
2024/01/17	13	14.46	3	14.25	13.60	10	253	3.94%
2023/10/26	0	0.00	5	11.92	12.00	-5	94	-5.32%
2023/10/03	5	12.30	0	0.00	12.25	5	124	4.02%
2023/07/05	0	0.00	0	13.85	13.85	0	286	0.00%
2023/06/28	0	0.00	5	13.80	13.75	-5	288	-1.73%
2023/06/06	5	14.91	0	0.00	15.05	5	225	2.21%
2023/04/07	0	0.00	1	13.50	13.50	-1	95	-1.04%
2023/03/28	1	13.80	0	0.00	13.80	1	88	1.13%
2023/03/15	0	13.98	0	0.00	13.95	0	80	0.00%
2023/03/13	0	13.95	0	0.00	13.95	0	81	0.00%
2022/12/28	0	0.00	0.1	13.30	13.30	-0.1	57	-0.11%
2022/12/22	0.1	13.45	0	0.00	13.35	0.1	59	0.11%
2022/12/20	0	0.00	0.1	14.00	13.30	-0.1	62	-0.10%
2022/09/13	0.1	14.50	0	0.00	14.40	0.1	129	0.05%
2022/09/08	0	0.00	0.1	14.60	13.85	-0.1	131	-0.05%
2022/09/05	0.1	14.05	0	0.00	13.90	0.1	134	0.05%
2022/09/02	0	0.00	0.1	15.00	14.00	-0.1	136	-0.05%
2022/08/31	0.1	14.15	0	0.00	14.15	0.1	142	0.04%
2022/08/30	0	0.00	0.1	14.95	14.15	-0.1	144	-0.05%
2022/07/11	0	0.00	5	14.70	14.45	-5	325	-1.53%
2022/07/04	1	14.75	0	0.00	14.75	1	344	0.29%
2022/06/22	0	15.75	0	0.00	15.20	0	398	0.01%
2022/06/21	0	0.00	0	16.35	15.60	0	425	-0.01%
2022/06/17	0.1	15.75	0	0.00	15.80	0.1	460	0.01%
2022/06/02	0	0.00	3	16.80	16.50	-3	520	-0.58%
2022/05/19	0	0.00	4	16.10	16.30	-4	496	-0.81%
2022/05/18	7	16.88	0	0.00	16.60	7	495	1.41%
2022/05/13	0	15.95	0	0.00	15.40	0	473	0.00%
2022/05/12	0	0.00	1	15.35	15.15	-1	471	-0.21%
2022/05/11	1	15.75	0	0.00	15.70	1	463	0.22%
2022/05/09	2	16.50	0	0.00	16.15	2	442	0.45%
2022/04/14	2	17.90	0	0.00	17.95	2	380	0.53%
2022/03/24	0	0.00	2	17.80	17.50	-2	491	-0.41%
2022/03/23	2	17.20	0	0.00	17.60	2	462	0.43%
2021/12/22	1	16.45	2	16.38	16.20	-1	314	-0.32%
2021/12/21	1	16.10	0	0.00	16.10	1	194	0.51%
2021/11/18	0	0.00	1	15.55	15.55	-1	184	-0.54%
2021/11/17	5	15.60	5	15.80	15.60	0	173	0.00%
2021/11/16	1	15.85	0	0.00	15.90	1	165	0.60%
2021/09/08	0	0.00	1	15.35	15.30	-1	170	-0.59%
2021/08/17	1	14.55	0	0.00	14.55	1	184	0.54%
2021/04/23	0	0.00	10	17.20	17.20	-10	729	-1.37%
2021/04/14	10	17.50	0	0.00	17.60	10	699	1.43%
2021/04/12	5	17.60	5	17.55	17.60	0	623	0.00%
2021/04/09	0	0.00	1	18.05	17.55	-1	612	-0.16%
2021/04/08	2	19.05	0	0.00	18.90	2	552	0.36%
2021/04/07	0	0.00	8	18.00	18.00	-8	460	-1.74%
2021/03/15	0	16.50	0	0.00	16.25	0	354	0.00%
2021/03/12	0	0.00	28	15.91	15.80	-28	352	-7.94%
2021/03/05	3	15.18	1	15.20	15.15	2	356	0.56%
2021/03/04	2	15.28	0	0.00	15.25	2	359	0.56%
2021/02/26	2	15.18	0	0.00	15.35	2	358	0.56%
2021/02/25	3	15.28	0	0.00	15.30	3	358	0.84%
2021/02/24	1	15.25	0	0.00	15.30	1	359	0.28%
2021/01/28	1	14.85	0	0.00	14.80	1	373	0.27%
2021/01/27	2	14.90	0	0.00	15.00	2	371	0.54%
2021/01/26	1	15.05	0	0.00	15.00	1	369	0.27%
2021/01/25	0	0.00	4	14.85	15.10	-4	368	-1.09%
2021/01/22	2	15.08	0	0.00	15.05	2	361	0.55%
2021/01/21	7	15.19	0	0.00	15.10	7	357	1.96%
2021/01/20	9	15.71	5	16.28	15.25	4	352	1.14%
2021/01/19	1	16.20	0	0.00	16.20	1	338	0.30%
2021/01/18	17	16.00	13	15.97	16.65	4	322	1.24%
2020/08/06	5	16.75	0	0.00	16.25	5	452	1.10%
2020/07/03	5	16.50	5	16.80	16.60	0	467	0.00%
2020/06/09	0	0.00	10	16.35	16.40	-10	505	-1.98%
2020/06/01	0	0.00	1	17.00	16.90	-1	499	-0.20%
2020/05/28	0	0.00	3	16.18	16.15	-3	493	-0.61%
2020/05/26	10	17.55	1	17.40	17.30	9	482	1.87%
2020/05/22	2	16.90	0	0.00	17.00	2	471	0.42%
2020/05/21	3	16.90	0	0.00	16.95	3	465	0.64%
2020/05/14	3	17.50	0	0.00	16.40	3	427	0.70%
2020/05/12	0	0.00	5	16.75	16.35	-5	385	-1.30%
2020/05/11	5	16.40	0	0.00	16.40	5	364	1.37%
2020/03/31	0	0.00	13	12.24	12.40	-13	483	-2.69%
2020/03/27	0	0.00	13	12.00	12.00	-13	508	-2.56%
2020/03/25	0	0.00	3	11.80	11.95	-3	503	-0.60%
2020/03/18	3	10.75	0	0.00	10.55	3	487	0.61%
2020/02/06	0	0.00	5	16.91	16.95	-5	610	-0.82%
2020/01/30	0	0.00	4	17.00	16.50	-4	689	-0.58%
2019/12/27	3	19.63	4	19.73	19.65	-1	952	-0.11%
2019/12/26	2	19.40	0	0.00	19.30	2	932	0.21%
2019/12/25	4	18.80	0	0.00	18.80	4	1,040	0.38%
2019/11/06	0	0.00	3	21.95	21.90	-3	1,341	-0.22%
2019/11/01	20	22.55	20	22.66	22.55	0	1,339	0.00%
2019/10/28	3	22.50	0	0.00	22.90	3	1,361	0.22%
2019/10/18	0	0.00	1	21.95	21.80	-1	1,281	-0.08%
2019/10/15	0	0.00	7	21.85	21.75	-7	1,282	-0.55%
2019/10/09	0	0.00	10	22.30	22.00	-10	1,275	-0.78%
2019/10/08	10	21.95	1	22.10	21.95	9	1,267	0.71%
2019/10/04	1	22.95	0	0.00	22.95	1	1,274	0.08%
2019/10/03	1	23.05	1	22.90	23.10	0	1,300	0.00%
2019/10/02	1	22.90	0	0.00	22.65	1	1,273	0.08%
2019/10/01	6	22.90	1	23.40	22.90	5	1,237	0.40%
2019/09/27	0	0.00	2	22.05	22.25	-2	1,107	-0.18%
2019/09/18	3	22.53	1	22.55	22.15	2	1,199	0.17%
2019/09/17	0	0.00	3	21.90	21.65	-3	1,145	-0.26%
2019/09/16	2	22.10	0	0.00	22.10	2	1,154	0.17%
2019/09/10	0	0.00	6	22.10	21.70	-6	1,136	-0.53%
2019/09/09	11	22.55	15	22.05	22.40	-4	1,102	-0.36%
2019/09/06	0	0.00	1	21.05	21.15	-1	1,034	-0.10%
2019/08/21	1	22.30	0	0.00	22.05	1	1,096	0.09%
2019/08/16	30	22.31	33	22.32	22.20	-3	1,087	-0.28%
2019/08/14	1	22.90	0	0.00	22.65	1	1,080	0.09%
2019/08/12	4	23.85	8	23.93	23.95	-4	1,054	-0.38%
2019/08/08	0	0.00	9	22.66	23.00	-9	974	-0.92%
2019/08/07	0	0.00	2	22.70	22.30	-2	965	-0.21%
2019/08/06	3	21.72	2	21.80	22.35	1	969	0.10%
2019/08/05	16	22.72	4	22.75	22.50	12	960	1.25%
2019/08/02	8	22.54	0	0.00	22.35	8	961	0.83%
2019/08/01	5	23.14	6	23.44	23.15	-1	960	-0.10%
2019/07/31	5	23.04	4	23.50	23.25	1	957	0.10%
2019/07/30	38	23.06	38	23.39	22.70	0	934	0.00%
2019/07/29	12	23.31	2	23.25	23.35	10	876	1.14%
2019/07/11	0	0.00	3	22.97	23.00	-3	960	-0.31%
2019/07/10	0	0.00	1	22.40	22.55	-1	976	-0.10%
2019/07/09	31	22.48	39	22.64	22.45	-8	1,002	-0.80%
2019/07/08	2	21.43	5	21.45	22.15	-3	959	-0.31%
2019/07/05	9	21.51	0	0.00	21.65	9	978	0.92%
2019/07/04	1	21.70	0	0.00	21.70	1	990	0.10%
2019/07/02	5	22.20	2	22.15	22.05	3	1,051	0.29%
2019/07/01	2	22.70	1	22.15	22.60	1	1,086	0.09%
2019/06/28	1	21.55	2	21.20	21.90	-1	1,066	-0.09%
2019/06/24	0	0.00	1	20.60	20.50	-1	1,138	-0.09%
2019/06/21	0	0.00	14	20.63	20.50	-14	1,180	-1.19%
2019/06/20	1	20.45	0	0.00	20.40	1	1,230	0.08%
2019/06/18	3	20.52	5	20.16	19.95	-2	1,340	-0.15%
2019/06/17	3	20.38	0	0.00	20.50	3	1,387	0.22%
2019/06/14	8	20.61	0	0.00	20.65	8	1,459	0.55%
2019/06/13	4	20.80	6	21.14	20.80	-2	1,555	-0.13%
2019/06/12	5	20.61	3	20.75	20.55	2	1,894	0.11%
2019/06/11	5	20.95	4	20.76	20.95	1	2,142	0.05%
2019/06/10	1	19.20	0	0.00	19.05	1	2,221	0.05%
2019/05/24	2	19.20	0	0.00	19.15	2	3,337	0.06%
2019/05/23	2	19.38	0	0.00	19.20	2	3,349	0.06%
2019/05/22	1	19.80	0	0.00	19.85	1	3,358	0.03%
2019/04/29	0	0.00	1	23.20	23.20	-1	3,473	-0.03%
2019/04/25	0	0.00	2	23.68	23.90	-2	3,479	-0.06%
2019/04/18	1	23.30	0	0.00	23.30	1	3,618	0.03%
2019/04/16	2	23.38	0	0.00	23.60	2	3,625	0.06%
2019/04/15	3	24.37	2	24.10	24.10	1	3,603	0.03%
2019/04/12	3	24.80	0	0.00	24.85	3	3,579	0.08%
2019/04/10	0	0.00	2	25.40	25.40	-2	3,550	-0.06%
2019/04/09	2	25.70	6	25.74	25.80	-4	3,535	-0.11%
2019/04/08	4	25.99	4	25.80	25.75	0	3,496	0.00%
2019/04/03	4	25.44	5	25.52	25.60	-1	3,462	-0.03%
2019/04/01	7	25.12	0	0.00	25.15	7	3,391	0.21%
2019/03/29	1	24.70	0	0.00	24.70	1	3,355	0.03%
2019/03/28	0	24.95	0	0.00	25.10	0	3,320	0.00%
2019/03/27	0	25.55	0	0.00	25.55	0	3,299	0.00%
2019/03/22	1	25.90	0	0.00	26.00	1	3,139	0.03%
2019/03/21	3	26.65	3	26.63	26.50	0	3,082	0.00%
2019/03/18	0	0.00	3	26.00	25.90	-3	2,920	-0.10%
2019/03/15	70	26.38	51	26.50	26.55	19	2,839	0.67%
2019/03/14	16	24.38	10	24.30	24.80	6	2,483	0.24%
2019/03/13	0	0.00	27	23.68	23.70	-27	2,236	-1.21%
2019/03/12	12	23.55	0	0.00	23.60	12	2,116	0.57%
2019/03/11	1	22.95	4	22.86	22.80	-3	1,926	-0.16%
2019/03/08	5	21.00	0	0.00	21.85	5	1,892	0.26%
2019/03/05	108	23.03	99	23.16	22.75	9	1,845	0.49%	大買/
2019/03/04	5	21.95	5	22.35	22.50	0	1,719	0.00%
2019/02/27	3	22.30	0	0.00	22.50	3	1,663	0.18%
2019/02/26	14	22.15	21	22.04	22.65	-7	1,581	-0.44%
2019/02/25	8	21.50	0	0.00	21.65	8	1,320	0.61%
2019/02/20	0	0.00	4	20.26	20.25	-4	1,150	-0.35%
2019/02/19	15	20.35	16	20.48	20.35	-1	1,135	-0.09%
2019/02/18	9	19.47	8	19.50	19.50	1	1,021	0.10%
2019/02/14	2	19.20	2	18.95	18.70	0	1,009	0.00%
2019/01/30	1	18.00	1	17.90	17.90	0	1,000	0.00%
2019/01/21	0	0.00	6	18.23	18.00	-6	1,107	-0.54%
2019/01/18	7	18.31	0	0.00	18.30	7	1,131	0.62%
2019/01/16	0	0.00	1	18.10	18.15	-1	1,153	-0.09%
2019/01/15	23	18.67	18	18.81	18.65	5	1,190	0.42%
2019/01/14	0	0.00	5	18.40	19.15	-5	1,133	-0.44%
2019/01/11	17	17.69	17	17.71	17.50	0	1,121	0.00%
2019/01/09	7	16.60	7	16.75	16.60	0	1,292	0.00%
2018/12/06	0	0.00	6	18.90	18.30	-6	1,721	-0.35%
2018/12/04	10	19.70	4	19.88	19.35	6	1,714	0.35%
2018/11/22	15	19.07	15	19.03	18.65	0	1,915	0.00%
2018/11/01	5	19.05	5	18.80	18.80	0	2,346	0.00%
2018/10/31	2	18.85	0	0.00	19.00	2	2,381	0.08%
2018/10/30	0	0.00	4	18.14	18.15	-4	2,388	-0.17%
2018/10/26	2	18.93	2	18.70	18.05	0	2,435	0.00%
2018/10/25	1	19.70	0	0.00	18.85	1	2,505	0.04%
2018/10/23	7	21.06	7	21.48	20.40	0	2,650	0.00%
2018/10/22	7	21.11	5	20.85	20.85	2	2,795	0.07%
2018/10/19	5	20.65	6	20.67	21.00	-1	3,075	-0.03%
2018/10/18	23	20.85	23	20.86	20.80	0	3,093	0.00%
2018/10/17	0	0.00	2	19.90	20.00	-2	3,130	-0.06%
2018/10/16	2	19.65	0	0.00	19.45	2	3,148	0.06%
2018/10/04	1	20.70	0	0.00	20.70	1	3,514	0.03%
2018/10/03	5	20.92	4	21.10	20.85	1	3,532	0.03%
2018/09/26	10	20.20	10	20.25	20.35	0	4,229	0.00%
2018/09/25	1	19.65	1	19.70	20.10	0	4,312	0.00%
2018/09/21	0	0.00	1	18.85	18.75	-1	4,352	-0.02%
2018/09/20	1	19.40	1	18.90	18.70	0	4,839	0.00%
2018/09/19	8	19.60	8	19.50	19.20	0	5,206	0.00%
2018/09/18	0	0.00	2	18.90	18.90	-2	5,351	-0.04%
2018/09/11	1	19.30	1	19.00	19.25	0	5,677	0.00%
2018/09/07	1	20.55	0	0.00	19.40	1	5,872	0.02%
2018/09/06	3	21.35	1	20.60	20.70	2	5,890	0.03%
2018/09/05	5	21.55	5	21.45	20.85	0	6,029	0.00%
2018/09/04	48	21.91	49	22.33	21.80	-1	6,012	-0.02%
2018/08/31	5	21.00	5	21.25	21.25	0	5,957	0.00%
2018/08/29	1	21.00	0	0.00	21.05	1	6,121	0.02%
2018/08/20	5	20.60	5	20.40	20.40	0	6,054	0.00%
2018/08/16	5	20.60	5	20.90	20.75	0	6,032	0.00%
2018/08/15	0	0.00	4	21.38	21.15	-4	6,012	-0.07%
2018/08/14	6	21.08	6	21.33	21.30	0	5,989	0.00%
2018/08/10	8	22.68	8	22.71	22.65	0	5,900	0.00%
2018/08/09	29	23.68	21	23.79	23.20	8	5,820	0.14%
2018/08/08	5	22.60	5	22.72	22.40	0	5,472	0.00%
2018/08/03	0	0.00	1	21.90	21.90	-1	5,331	-0.02%
2018/08/02	5	22.30	6	22.08	22.05	-1	5,304	-0.02%
2018/08/01	12	23.18	12	22.63	22.65	0	5,263	0.00%
2018/07/31	20	23.09	20	22.94	22.55	0	5,159	0.00%
2018/07/30	23	22.79	21	22.99	22.70	2	5,042	0.04%
2018/07/27	27	22.85	27	22.90	23.10	0	4,957	0.00%
2018/07/26	15	23.26	15	23.26	22.30	0	4,745	0.00%
2018/07/25	12	22.41	13	22.38	22.30	-1	4,436	-0.02%
2018/07/24	27	22.40	27	22.65	22.55	0	4,371	0.00%
2018/07/23	15	21.44	15	21.54	21.95	0	4,187	0.00%
2018/07/20	82	21.73	80	21.84	22.50	2	4,097	0.05%
2018/07/19	50	21.23	50	21.41	21.00	0	3,865	0.00%
2018/07/18	5	20.99	5	21.25	20.25	0	3,740	0.00%
2018/07/16	5	21.40	5	21.25	21.25	0	3,664	0.00%
2018/07/13	5	22.25	5	21.85	21.95	0	3,625	0.00%
2018/07/10	4	21.55	4	21.68	22.00	0	3,479	0.00%
2018/07/09	19	23.63	46	23.04	23.30	-27	3,332	-0.81%
2018/07/06	2	21.50	7	21.41	21.90	-5	3,114	-0.16%
2018/07/05	24	23.00	17	22.76	22.15	7	3,041	0.23%
2018/07/04	91	22.34	81	22.48	23.45	10	2,842	0.35%
2018/07/03	12	22.06	5	22.11	21.35	7	2,604	0.27%
2018/07/02	32	21.59	24	21.90	21.20	8	2,458	0.33%
2018/06/29	173	21.90	171	21.97	22.15	2	2,342	0.09%	大買/大賣/
2018/06/28	201	19.47	203	19.22	20.80	-2	1,846	-0.11%	大買/大賣/
2018/06/27	13	18.73	13	18.54	18.95	0	1,463	0.00%
2018/06/26	10	17.10	10	17.25	17.25	0	1,301	0.00%
2018/06/25	5	18.93	5	18.57	18.20	0	1,260	0.00%
2018/06/15	21	19.05	21	18.92	18.85	0	951	0.00%
2018/06/14	19	17.87	19	17.90	17.80	0	774	0.00%
2018/06/13	5	17.78	7	17.81	18.20	-2	719	-0.28%
2018/06/12	0	0.00	2	16.68	16.55	-2	570	-0.35%
2018/06/11	22	17.21	18	16.93	16.95	4	572	0.70%
2018/06/08	1	17.35	1	17.30	17.30	0	526	0.00%
2018/06/07	32	16.79	32	16.93	16.95	0	458	0.00%
2018/06/06	131	16.32	131	16.33	17.30	0	390	0.00%	大買/大賣/
2018/06/05	2	15.75	4	15.49	15.75	-2	258	-0.77%
2018/05/29	1	13.50	0	0.00	13.45	1	269	0.37%
2018/05/10	0	0.00	1	13.70	13.70	-1	296	-0.34%
2018/03/28	0	14.90	0	0.00	14.95	0	347	0.00%
2018/01/15	0	0.00	40	15.25	15.30	-40	381	-10.47%
2018/01/11	0	0.00	2	15.40	15.55	-2	382	-0.52%
2018/01/09	40	15.41	0	0.00	15.35	40	389	10.26%