典範 (3372)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.70
漲幅
+4.05%
成交量
1,017張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	20.43	10	20.69	19.75	-8	4,435	-0.18%
2024/04/12	15	21.29	5	20.55	21.40	10	4,370	0.23%
2024/04/11	9	20.77	3	20.87	20.75	6	4,297	0.14%
2024/04/10	2	20.08	2	19.93	20.10	0	4,174	0.00%
2024/04/01	5	19.58	4	19.50	19.15	1	4,032	0.02%
2024/03/13	0	0.00	1	19.40	19.70	-1	3,914	-0.03%
2024/03/11	0	0.00	2	20.65	20.55	-2	3,851	-0.05%
2024/03/07	0	0.00	1	23.00	22.70	-1	3,756	-0.03%
2024/03/06	2	23.78	2	23.13	23.45	0	3,658	0.00%
2024/03/05	13	24.62	16	24.68	24.40	-3	3,446	-0.09%
2024/03/04	4	22.93	0	0.00	23.40	4	2,789	0.14%
2024/03/01	8	20.78	8	20.90	21.30	0	2,640	0.00%
2024/02/29	2	18.95	2	19.20	19.40	0	2,075	0.00%
2024/02/27	7	17.40	5	17.52	17.65	2	1,887	0.11%
2024/02/22	1	16.80	11	16.90	16.70	-10	1,620	-0.62%
2024/02/21	15	16.80	5	16.85	17.10	10	1,575	0.63%
2024/02/20	1	16.60	1.3	16.06	16.05	-0.3	1,420	-0.02%
2024/02/19	1	16.20	1	16.25	16.20	0	1,366	0.00%
2024/02/16	0.3	16.05	0	0.00	15.75	0.3	1,290	0.02%
2023/12/18	0	0.00	5	15.10	14.95	-5	1,686	-0.30%
2023/12/15	12	15.73	45	16.33	15.25	-33	1,659	-1.99%
2023/12/14	36	15.88	1	15.75	16.15	35	1,471	2.38%
2023/12/11	1	15.45	0	0.00	15.30	1	1,371	0.07%
2023/12/08	0	0.00	1	15.50	15.40	-1	1,354	-0.07%
2023/12/05	0	0.00	4	15.00	15.20	-4	1,312	-0.30%
2023/12/04	0	0.00	6	15.09	15.05	-6	1,305	-0.46%
2023/12/01	7	15.21	0	0.00	15.20	7	1,295	0.54%
2023/11/30	1	15.10	7	14.86	14.80	-6	1,273	-0.47%
2023/11/29	11	15.01	1	15.70	15.00	10	1,261	0.79%
2023/11/22	0	0.00	1	15.00	15.00	-1	1,078	-0.09%
2023/11/17	6	14.73	5	15.17	14.70	1	1,021	0.10%
2023/11/02	4	14.93	6	14.96	15.10	-2	843	-0.24%
2023/11/01	16	15.36	14	15.67	15.00	2	795	0.25%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/24	37	14.38	37	14.63	14.55	0	570	0.00%
2023/07/31	1	14.70	1	14.60	14.50	0	1,157	0.00%
2023/07/28	1	14.45	1	14.60	14.45	0	1,133	0.00%
2023/07/10	0	0.00	5	15.20	14.50	-5	1,026	-0.49%
2023/07/07	0	0.00	99	14.53	14.35	-99	988	-10.01%
2023/07/06	0	0.00	1	14.95	15.10	-1	945	-0.11%
2023/07/05	6	15.96	203	15.96	15.50	-197	902	-21.83%	大賣/鉅額交易
2023/07/04	2	14.80	191	14.87	14.95	-189	678	-27.85%	大賣/鉅額交易
2023/06/26	0	0.00	89	13.90	14.10	-89	550	-16.17%
2023/06/02	3	12.35	31	12.30	12.25	-28	416	-6.72%
2023/05/31	2	12.40	0	0.00	12.50	2	448	0.45%
2023/05/19	5	12.00	5	11.85	11.90	0	447	0.00%
2023/05/05	1	12.75	0	0.00	12.70	1	453	0.22%
2023/04/25	2	12.45	0	0.00	11.90	2	438	0.46%
2023/04/18	0	0.00	2	13.20	13.15	-2	393	-0.51%
2023/04/11	0	12.30	0	0.00	12.30	0	325	0.00%
2023/04/07	0	12.55	0	0.00	12.10	0	321	0.00%
2023/03/31	0	13.00	0	0.00	12.20	0	319	0.00%
2023/03/27	0	12.75	0	0.00	12.55	0	315	0.00%
2023/03/21	20	11.80	0	0.00	12.05	20	306	6.53%
2023/03/15	13	12.00	0	0.00	11.85	13	320	4.06%
2023/03/13	3	12.00	0	0.00	12.00	3	346	0.87%
2023/02/02	0	0.00	3	11.90	11.90	-3	401	-0.75%
2023/02/01	2	11.45	0	0.00	11.75	2	394	0.51%
2023/01/10	3	11.20	0	0.00	11.20	3	391	0.77%
2022/12/28	3	11.20	3.1	11.05	11.10	-0.1	449	-0.01%
2022/12/22	22	11.25	0	0.00	11.30	22	452	4.86%
2022/12/21	2	11.25	0	0.00	11.15	2	456	0.44%
2022/12/20	28	11.41	0	0.00	11.15	28	458	6.11%
2022/12/19	10	11.45	0	0.00	11.40	10	463	2.16%
2022/12/15	1	11.75	0	0.00	11.75	1	463	0.22%
2022/12/12	10	11.50	0	0.00	11.55	10	455	2.20%
2022/12/08	14	11.72	0	0.00	11.85	14	439	3.18%
2022/12/07	10	12.15	0	0.00	12.00	10	435	2.30%
2022/12/05	2	12.85	0	0.00	12.55	2	419	0.48%
2022/12/02	0	0.00	2	13.60	13.00	-2	406	-0.49%
2022/11/30	6	11.25	0	0.00	11.35	6	296	2.02%
2022/11/25	30	11.00	0	0.00	11.10	30	310	9.65%
2022/11/22	16	11.20	0	0.00	11.15	16	341	4.68%
2022/11/21	10	11.20	0	0.00	11.20	10	349	2.86%
2022/11/11	35	11.25	0	0.00	11.20	35	369	9.48%
2022/11/10	9	11.30	0	0.00	11.15	9	372	2.41%
2022/11/03	10	10.75	0	0.00	10.85	10	380	2.63%
2022/10/28	2	10.35	0	0.00	10.30	2	387	0.52%
2022/10/19	4	10.50	0	0.00	10.45	4	392	1.02%
2022/09/30	2	10.20	0	0.00	10.50	2	395	0.51%
2022/09/15	1	12.65	0	0.00	12.70	1	439	0.23%
2022/09/13	0	12.95	0	0.00	12.75	0	455	0.00%
2022/09/08	10	12.70	0	0.00	12.70	10	479	2.09%
2022/08/31	1	14.95	0	0.00	15.15	1	489	0.20%
2022/08/30	13	14.95	0	0.00	14.95	13	503	2.58%
2022/08/29	51	15.01	0	0.00	15.00	51	506	10.07%
2022/08/26	2	14.85	0	0.00	14.65	2	509	0.39%
2022/08/17	0	0.00	1	14.15	14.15	-1	595	-0.17%
2022/08/16	0.1	14.20	0	0.00	13.95	0.1	591	0.01%
2022/08/15	1	14.05	0	0.00	14.15	1	590	0.17%
2022/08/12	0	0.00	0.1	14.75	13.70	-0.1	581	-0.01%
2022/07/25	2	13.50	0	0.00	13.35	2	586	0.34%
2022/07/07	0	0.00	3	12.15	12.45	-3	563	-0.53%
2022/07/06	0	0.00	2	12.35	12.20	-2	573	-0.35%
2022/06/30	0	0.00	20	13.60	13.55	-20	579	-3.45%
2022/06/17	0.1	15.90	0	0.00	15.45	0.1	553	0.01%
2022/06/14	2	16.90	2	16.75	16.75	0	542	0.00%
2022/06/13	3	16.90	0	0.00	16.70	3	537	0.56%
2022/06/08	2	17.50	0	0.00	17.25	2	521	0.38%
2022/05/19	2	16.10	0	0.00	16.25	2	438	0.46%
2022/05/05	1	16.30	0	0.00	16.35	1	478	0.21%
2022/04/29	24	16.20	0	0.00	16.05	24	497	4.82%
2022/04/28	21	15.79	0	0.00	15.80	21	508	4.13%
2022/04/22	10	17.00	0	0.00	17.00	10	511	1.96%
2022/04/20	18	17.03	0	0.00	17.10	18	534	3.37%
2022/04/14	7	17.24	0	0.00	17.25	7	608	1.15%
2022/04/07	6	18.41	0	0.00	18.15	6	617	0.97%
2022/04/06	2	18.60	0	0.00	18.60	2	614	0.33%
2022/03/30	26	19.76	0	0.00	19.55	26	642	4.05%
2022/03/29	24	19.60	0	0.00	19.45	24	645	3.72%
2022/03/25	5	19.75	0	0.00	19.70	5	654	0.76%
2022/03/21	0	0.00	1	19.70	19.55	-1	696	-0.14%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/02/25	0	0.00	2	19.45	19.20	-2	1,051	-0.19%
2022/02/15	1	19.95	0	0.00	19.90	1	1,500	0.07%
2022/01/24	10	19.65	0	0.00	20.10	10	2,346	0.43%
2022/01/05	30	23.40	0	0.00	23.40	30	2,345	1.28%
2022/01/03	17	24.45	0	0.00	24.10	17	2,335	0.73%
2021/12/28	11	24.15	0	0.00	24.15	11	2,371	0.46%
2021/12/22	0	0.00	1	24.15	24.05	-1	2,437	-0.04%
2021/12/20	40	23.80	0	0.00	23.60	40	2,461	1.63%
2021/12/15	1	23.70	0	0.00	23.55	1	2,482	0.04%
2021/12/07	10	24.55	0	0.00	24.60	10	2,535	0.39%
2021/12/06	10	25.30	0	0.00	25.30	10	2,544	0.39%
2021/12/03	20	25.50	0	0.00	25.40	20	2,619	0.76%
2021/11/30	10	26.35	10	26.25	26.10	0	2,823	0.00%
2021/11/25	0	0.00	1	26.05	25.60	-1	2,967	-0.03%
2021/11/24	2	25.23	0	0.00	26.00	2	2,986	0.07%
2021/11/23	1	25.05	0	0.00	25.10	1	3,056	0.03%
2021/11/17	20	25.90	3	25.90	26.00	17	3,098	0.55%
2021/11/16	14	26.11	18	25.62	25.50	-4	3,096	-0.13%
2021/11/15	13	26.80	9	27.27	26.65	4	3,076	0.13%
2021/11/12	10	27.21	11	27.45	27.50	-1	3,058	-0.03%
2021/11/11	150	28.37	112	28.63	28.15	38	2,992	1.27%	大買/大賣/
2021/11/10	10	25.38	5	26.52	26.65	5	2,531	0.20%
2021/10/26	0	0.00	3	22.25	22.00	-3	3,970	-0.08%
2021/10/18	3	21.20	0	0.00	21.15	3	4,595	0.07%
2021/10/14	5	20.47	5	20.10	20.45	0	4,771	0.00%
2021/10/13	0	0.00	10	20.20	20.20	-10	4,821	-0.21%
2021/10/04	5	21.25	7	21.47	21.25	-2	5,927	-0.03%
2021/09/28	0	0.00	1	23.90	23.90	-1	6,865	-0.01%
2021/09/23	4	24.50	4	24.65	24.50	0	6,834	0.00%
2021/09/15	9	26.50	0	0.00	26.10	9	6,797	0.13%
2021/09/13	4	26.50	4	26.74	26.50	0	6,768	0.00%
2021/09/09	0	0.00	1	26.35	26.85	-1	6,747	-0.01%
2021/09/08	5	26.52	16	26.59	25.75	-11	6,702	-0.16%
2021/09/07	13	27.30	19	27.07	27.70	-6	6,646	-0.09%
2021/09/06	7	27.72	12	28.59	27.00	-5	6,595	-0.08%
2021/09/03	7	28.25	0	0.00	28.25	7	6,496	0.11%
2021/09/02	5	28.08	5	28.14	28.00	0	6,440	0.00%
2021/09/01	1	28.10	1	27.90	27.80	0	6,332	0.00%
2021/08/31	3	26.22	2	26.58	26.95	1	6,251	0.02%
2021/08/30	1	25.95	1	26.10	26.20	0	6,219	0.00%
2021/08/27	3	26.33	3	26.37	25.85	0	6,177	0.00%
2021/08/25	1	25.35	1	25.25	24.95	0	6,104	0.00%
2021/08/24	4	23.95	4	24.50	23.95	0	6,087	0.00%
2021/08/20	5	23.53	5	23.00	23.10	0	6,019	0.00%
2021/08/19	12	23.87	12	23.92	23.00	0	5,987	0.00%
2021/08/18	0	0.00	3	24.05	24.25	-3	5,938	-0.05%
2021/08/17	17	23.87	13	23.53	22.60	4	5,886	0.07%
2021/08/16	4	24.59	5	23.75	24.45	-1	5,835	-0.02%
2021/08/13	7	25.67	0	0.00	24.00	7	5,752	0.12%
2021/08/12	10	26.33	10	26.19	26.15	0	5,684	0.00%
2021/08/11	2	26.58	10	26.80	25.95	-8	5,649	-0.14%
2021/08/10	2	27.35	7	27.67	27.35	-5	5,557	-0.09%
2021/08/09	16	29.55	16	29.95	28.60	0	5,480	0.00%
2021/08/06	7	28.77	56	28.72	29.00	-49	5,294	-0.93%
2021/08/05	96	29.73	39	29.03	29.05	57	5,116	1.11%
2021/08/04	11	27.50	14	27.53	27.35	-3	4,858	-0.06%
2021/08/03	20	27.46	36	27.49	27.10	-16	4,769	-0.34%
2021/08/02	3	28.90	2.1	28.73	28.70	0.9	4,607	0.02%
2021/07/30	50	31.29	48	31.23	30.60	2	4,446	0.04%
2021/07/29	9.1	30.04	19	29.71	30.60	-9.9	4,138	-0.24%
2021/07/28	3	27.40	0	0.00	27.85	3	4,025	0.07%
2021/07/27	7	31.73	10	31.78	30.00	-3	3,920	-0.08%
2021/07/26	14	30.92	4	31.90	31.90	10	3,884	0.26%
2021/07/23	11	30.28	2	30.65	30.40	9	3,894	0.23%
2021/07/22	4	31.26	30	31.47	30.65	-26	3,865	-0.67%
2021/07/21	33	30.46	4	30.00	30.50	29	3,803	0.76%
2021/07/20	5	28.80	9	28.59	28.85	-4	3,716	-0.11%
2021/07/19	9	28.27	5	28.50	28.55	4	3,659	0.11%
2021/07/16	5	27.70	0	0.00	27.75	5	3,638	0.14%
2021/07/14	10	26.15	0	0.00	25.80	10	3,639	0.27%
2021/07/13	52	28.66	61	29.03	28.00	-9	3,599	-0.25%
2021/07/12	37	28.36	51	27.81	29.00	-14	3,219	-0.43%
2021/07/09	57	26.03	45	25.32	26.40	12	2,858	0.42%
2021/07/08	146	25.11	138	25.16	24.50	8	2,700	0.30%	大買/大賣/
2021/07/07	22	23.44	10	22.88	24.10	12	2,331	0.51%
2021/07/06	14	22.01	29	22.23	21.95	-15	2,135	-0.70%
2021/07/05	22	20.51	13	21.00	21.00	9	1,900	0.48%
2021/07/01	4	19.13	0	0.00	18.90	4	1,891	0.21%
2021/06/30	12	19.27	6	19.20	19.25	6	1,948	0.31%
2021/06/28	0	0.00	1	18.80	19.55	-1	2,045	-0.05%
2021/06/23	0	0.00	4	18.85	19.00	-4	2,169	-0.18%
2021/06/22	2	18.18	0	0.00	18.15	2	2,169	0.09%
2021/06/16	2	19.05	0	0.00	19.15	2	2,320	0.09%
2021/06/15	0	0.00	2	19.25	19.60	-2	2,359	-0.08%
2021/06/11	8	18.86	6	18.91	18.80	2	2,384	0.08%
2021/06/10	6	19.02	10	18.71	18.90	-4	2,369	-0.17%
2021/06/08	1	18.40	0	0.00	18.50	1	2,330	0.04%
2021/06/07	5	18.40	5	18.35	18.40	0	2,319	0.00%
2021/06/02	3	18.60	0	0.00	18.55	3	2,252	0.13%
2021/05/14	3	17.75	3	18.05	17.75	0	2,071	0.00%
2021/05/11	0	0.00	1	18.50	18.20	-1	1,980	-0.05%
2021/05/10	4	19.85	4	20.13	19.85	0	1,948	0.00%
2021/05/07	1	20.20	0	0.00	20.25	1	1,938	0.05%
2021/05/06	3	19.40	3	19.73	19.40	0	1,923	0.00%
2021/05/05	4	19.70	4	19.95	19.70	0	1,898	0.00%
2021/05/04	0	0.00	2	19.70	19.50	-2	1,874	-0.11%
2021/05/03	6	21.92	0	0.00	21.60	6	1,829	0.33%
2021/04/29	12	23.83	14	24.23	24.00	-2	1,749	-0.11%
2021/04/28	6	22.29	4	21.66	22.70	2	1,629	0.12%
2021/04/27	1	21.80	2	22.55	21.70	-1	1,590	-0.06%
2021/04/26	4	22.00	4	21.85	22.00	0	1,554	0.00%
2021/04/22	3	21.20	4	22.89	21.15	-1	1,512	-0.07%
2021/04/21	0	0.00	5.2	23.17	22.90	-5.2	1,475	-0.35%
2021/04/20	6	22.89	0	0.00	22.95	6	1,420	0.42%
2021/04/19	2	22.00	0	0.00	21.05	2	1,377	0.15%
2021/04/16	0	0.00	1	22.10	22.10	-1	1,354	-0.07%
2021/04/15	1	21.80	3	21.72	22.20	-2	1,331	-0.15%
2021/04/14	2	21.00	2	22.30	21.20	0	1,299	0.00%
2021/04/13	1	24.00	0	0.00	22.40	1	1,242	0.08%
2021/04/12	41	23.61	38	23.72	23.50	3	1,209	0.25%
2021/04/07	0	0.00	5	19.95	20.20	-5	1,062	-0.47%
2021/04/01	5	19.80	0	0.00	19.90	5	960	0.52%
2021/03/31	1.1	18.20	3	18.03	18.10	-1.9	892	-0.21%
2021/03/30	2.1	18.75	0	0.00	18.85	2.1	834	0.25%
2021/03/29	1	16.05	0	0.00	17.15	1	729	0.14%
2021/03/22	0	0.00	2	16.00	16.00	-2	670	-0.30%
2021/03/19	2	15.98	0	0.00	16.85	2	623	0.32%
2021/03/17	0	0.00	10	14.20	14.40	-10	466	-2.14%
2021/03/12	0	0.00	1	12.50	12.50	-1	436	-0.23%
2021/03/10	0	0.00	1	12.40	12.50	-1	500	-0.20%
2021/03/08	0	0.00	5	12.41	12.50	-5	533	-0.94%
2021/03/03	5	12.40	0	0.00	12.55	5	561	0.89%
2021/03/02	2	12.25	0	0.00	12.35	2	564	0.35%
2021/02/26	9	11.85	0	0.00	12.10	9	578	1.55%
2021/02/23	1	11.95	0	0.00	12.20	1	735	0.14%
2021/01/27	0	0.00	1.3	11.44	11.45	-1.3	825	-0.16%
2021/01/20	0	0.00	4	12.05	11.90	-4	955	-0.42%
2021/01/19	0	0.00	3	12.10	12.15	-3	1,033	-0.29%
2021/01/15	0	0.00	2	12.00	12.00	-2	1,114	-0.18%
2021/01/08	2	13.20	0	0.00	12.95	2	1,144	0.17%
2021/01/07	4	13.30	0	0.00	13.25	4	1,139	0.35%
2021/01/04	3	13.30	0	0.00	13.45	3	1,103	0.27%
2020/12/17	0	0.00	2	13.00	13.30	-2	1,025	-0.20%
2020/12/16	2	13.20	0	0.00	13.30	2	1,009	0.20%
2020/12/10	0	0.00	2	13.00	13.10	-2	966	-0.21%
2020/12/09	2	13.60	4	13.45	13.40	-2	954	-0.21%
2020/12/08	4	13.49	0	0.00	13.50	4	940	0.43%
2020/12/03	0	0.00	7	12.25	12.00	-7	852	-0.82%
2020/12/01	2	12.35	0	0.00	12.30	2	814	0.25%
2020/11/30	5	11.90	0	0.00	11.75	5	794	0.63%
2020/11/27	0	0.00	4	11.58	11.65	-4	785	-0.51%
2020/11/26	3	11.80	0	0.00	11.70	3	776	0.39%
2020/11/25	0	0.00	19	11.54	11.60	-19	766	-2.48%
2020/11/24	3	12.60	3	12.30	11.85	0	744	0.00%
2020/11/23	9	12.33	3	12.25	12.35	6	690	0.87%
2020/11/20	13	11.13	0	0.00	11.25	13	621	2.09%
2020/11/10	1	11.15	6	10.98	10.70	-5	528	-0.95%
2020/11/09	7	10.68	1	11.20	11.25	6	510	1.18%
2020/10/27	51	11.50	58	11.60	11.50	-7	310	-2.25%
2020/10/26	13	10.63	6	10.60	11.15	7	226	3.09%
2020/10/23	13	10.08	13	9.78	10.15	0	188	0.00%
2020/09/30	0	0.00	21	8.96	8.98	-21	74	-28.06%
2020/09/09	9	8.93	0	0.00	9.15	9	86	10.40%
2020/09/08	12	8.85	0	0.00	8.93	12	85	14.05%
2020/07/02	0	0.00	8	9.20	9.24	-8	94	-8.44%
2020/05/28	0	0.00	0	8.90	8.96	0	117	-0.04%
2020/02/18	0	9.00	0	0.00	9.04	0	340	0.00%
2020/01/09	0	0.00	8	10.00	10.10	-8	312	-2.56%
2020/01/06	6	10.05	6	10.00	10.00	0	300	0.00%
2020/01/03	1	10.75	2	10.90	10.50	-1	290	-0.34%
2020/01/02	1	11.15	0	0.00	11.15	1	246	0.41%
2019/11/26	0	0.00	0.1	10.00	10.05	-0.1	189	-0.03%
2019/11/22	33	10.87	33	10.81	10.40	0	184	0.00%
2019/11/18	8	10.23	25	10.38	10.20	-17	132	-12.80%
2019/11/15	13	10.13	5	10.33	10.15	8	132	6.05%
2019/11/14	0	0.00	9	9.96	9.95	-9	132	-6.79%
2019/11/13	0.1	9.53	0	0.00	9.60	0.1	133	0.04%
2019/11/12	21	9.18	0	0.00	9.34	21	134	15.58%
2019/11/08	0	0.00	44	9.01	9.09	-44	131	-33.45%
2019/11/07	49	8.59	0	0.00	8.63	49	128	38.22%
2019/03/28	0	3.86	0	0.00	3.90	0	223	0.00%
2019/03/27	0	3.86	0	0.00	3.90	0	220	0.00%
2018/07/26	0	0.00	0	5.90	5.93	0	265	-0.01%
2018/02/27	0	0.00	1	6.98	7.16	-1	488	-0.20%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%