明泰 (3380)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
1,221張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	35.45	0	0.00	35.90	0.1	2,574	0.00%
2024/11/18	0	0.00	1	34.40	34.35	-1	2,589	-0.04%
2024/11/14	0	0.00	4	34.80	34.85	-4	2,592	-0.15%
2024/11/12	6	35.57	0	0.00	35.55	6	2,582	0.23%
2024/11/08	0.1	36.32	4	36.20	36.45	-3.9	2,548	-0.15%
2024/11/07	5.2	37.05	5	37.10	37.25	0.2	2,502	0.01%
2024/10/24	0.1	36.20	0	0.00	36.00	0.1	2,377	0.00%
2024/10/23	0	0.00	1	35.95	35.80	-1	2,353	-0.04%
2024/10/22	0	36.45	7	36.01	36.10	-7	2,368	-0.29%
2024/10/18	1	36.60	0	0.00	36.25	1	2,687	0.04%
2024/10/17	2	36.53	2	36.60	36.50	0	2,890	0.00%
2024/10/16	2	35.90	2	35.90	36.00	0	2,834	0.00%
2024/10/15	3	36.40	3	36.55	36.15	0	2,815	0.00%
2024/10/14	4	36.55	15	35.83	36.55	-11	2,758	-0.40%
2024/10/11	4	36.35	2	36.45	35.80	2	2,653	0.08%
2024/10/09	18	36.24	3	36.45	36.20	15	2,571	0.58%
2024/10/07	0	0.00	10	35.47	35.10	-10	2,372	-0.42%
2024/10/04	0	0.00	0.2	34.75	34.95	-0.2	2,370	-0.01%
2024/09/25	0.1	34.25	5	34.20	34.15	-4.9	2,488	-0.20%
2024/09/20	0	0.00	1	35.20	35.15	-1	2,499	-0.04%
2024/09/18	1	34.55	0	0.00	34.40	1	2,454	0.04%
2024/09/16	0.1	35.38	0	0.00	35.35	0.1	2,500	0.00%
2024/09/09	1	32.20	0	0.00	33.15	1	2,508	0.04%
2024/09/05	0	0.00	0.9	33.55	33.60	-0.9	2,518	-0.04%
2024/09/04	1	34.55	0	0.00	34.45	1	2,512	0.04%
2024/09/03	0.2	36.05	0	0.00	35.95	0.2	2,491	0.01%
2024/09/02	0.2	35.65	0	0.00	35.95	0.2	2,473	0.01%
2024/08/28	0.2	35.38	2	34.93	35.15	-1.8	2,459	-0.07%
2024/08/27	0	0.00	1	33.80	33.90	-1	2,472	-0.04%
2024/08/23	2	32.85	0	0.00	32.75	2	2,992	0.07%
2024/08/21	0.2	33.65	0	0.00	33.35	0.2	3,092	0.01%
2024/08/19	0	0.00	1	32.10	32.85	-1	3,214	-0.03%
2024/08/15	2	30.90	0	0.00	30.80	2	3,196	0.06%
2024/08/09	0	0.00	1	30.90	30.25	-1	3,223	-0.03%
2024/08/08	1	30.10	0	0.00	30.40	1	3,224	0.03%
2024/08/07	0	0.00	1	30.85	30.85	-1	3,220	-0.03%
2024/08/06	1	27.55	0	0.00	28.90	1	3,206	0.03%
2024/08/05	2	30.65	0	0.00	29.70	2	3,175	0.06%
2024/08/01	0	0.00	1	33.90	34.15	-1	3,147	-0.03%
2024/07/31	0	0.00	2	33.40	33.45	-2	3,145	-0.06%
2024/07/30	0	0.00	1	32.95	33.05	-1	3,145	-0.03%
2024/07/29	3	32.75	44	33.18	32.15	-41	3,133	-1.31%
2024/07/26	44	33.11	0	0.00	33.10	44	3,111	1.41%
2024/07/22	4	34.15	1	34.00	34.00	3	3,138	0.10%
2024/07/19	8.1	37.21	9	37.16	36.55	-0.9	3,069	-0.03%
2024/07/18	4.1	37.03	6.4	36.29	37.35	-2.4	2,775	-0.08%
2024/07/17	3	35.85	0	0.00	35.70	3	2,505	0.12%
2024/07/02	0	0.00	1	35.95	35.60	-1	2,393	-0.04%
2024/07/01	0	0.00	10	34.90	35.00	-10	2,350	-0.43%
2024/06/26	0	0.00	3	34.87	34.85	-3	2,376	-0.13%
2024/06/25	0	0.00	1	35.00	34.95	-1	2,385	-0.04%
2024/06/21	1	35.35	0	0.00	35.30	1	2,401	0.04%
2024/06/20	0	0.00	10	34.85	35.40	-10	2,356	-0.42%
2024/06/19	10	34.55	10	35.00	34.55	0	2,353	0.00%
2024/06/18	10	34.55	11	35.14	34.50	-1	2,354	-0.04%
2024/06/17	11	34.77	10	35.10	34.75	1	2,372	0.04%
2024/06/14	11	34.60	10	34.95	34.40	1	2,364	0.04%
2024/06/13	3	34.15	0	0.00	34.15	3	2,354	0.13%
2024/06/12	0	0.00	2	34.15	34.25	-2	2,357	-0.08%
2024/06/11	4	34.80	4	34.50	34.60	0	2,352	0.00%
2024/06/07	1	34.85	0	0.00	34.80	1	2,359	0.04%
2024/06/06	10	34.90	2	35.35	34.90	8	2,363	0.34%
2024/06/05	5	36.46	2	35.65	35.60	3	2,358	0.13%
2024/06/04	0	0.00	1	35.00	35.10	-1	2,317	-0.04%
2024/05/30	1	36.65	1	36.55	36.30	0	2,334	0.00%
2024/05/29	18.1	38.05	2	38.15	37.20	16.1	2,395	0.67%
2024/05/28	0	0.00	8	35.25	35.75	-8	1,973	-0.41%
2024/05/27	10	34.00	15	34.50	34.75	-5	1,958	-0.26%
2024/05/24	15.1	34.15	24	34.42	34.55	-8.9	1,954	-0.46%
2024/05/08	1	32.50	0	0.00	32.40	1	2,360	0.04%
2024/04/26	3	32.20	0	0.00	32.15	3	3,089	0.10%
2024/04/19	1	30.90	0	0.00	31.15	1	3,158	0.03%
2024/03/26	0	0.00	1	36.15	36.25	-1	3,804	-0.03%
2024/03/22	0	0.00	1	35.95	36.20	-1	3,834	-0.03%
2024/03/18	0	0.00	0.4	35.00	35.30	-0.4	4,134	-0.01%
2024/03/14	0	0.00	0	35.30	35.10	0	4,461	0.00%
2024/03/13	0	35.30	0	35.10	35.20	0	4,461	0.00%
2024/03/11	1	35.05	1	35.60	35.40	0	4,486	0.00%
2024/03/07	14	35.75	0	0.00	35.40	14	4,674	0.30%
2024/03/04	11	36.61	10	37.10	37.45	1	4,582	0.02%
2024/03/01	3	36.55	0	0.00	36.65	3	4,463	0.07%
2024/02/29	0	0.00	1	37.05	37.00	-1	4,430	-0.02%
2024/02/26	10.1	38.53	0	0.00	38.40	10.1	4,368	0.23%
2024/02/23	6	39.30	6.2	38.72	38.05	-0.2	4,349	0.00%
2024/02/22	1	38.95	0	0.00	38.60	1	4,245	0.02%
2024/02/21	0	38.73	0	0.00	38.65	0	4,237	0.00%
2024/02/19	0	0.00	1	38.20	37.85	-1	4,193	-0.02%
2024/02/05	1	37.70	2	38.00	37.70	-1	4,173	-0.02%
2024/02/02	1.1	39.22	0.2	39.15	39.25	0.9	4,092	0.02%
2024/01/30	6	39.47	2	39.25	39.15	4	4,046	0.10%
2024/01/26	2.2	39.38	2	39.00	39.10	0.2	3,973	0.01%
2024/01/25	0	0.00	2	38.60	39.10	-2	3,965	-0.05%
2024/01/24	0	39.25	1	39.20	38.75	-1	3,988	-0.02%
2024/01/23	2	39.40	4	39.46	39.25	-2	4,055	-0.05%
2024/01/22	4	38.51	3	38.60	38.90	1	3,821	0.03%
2024/01/19	1	37.85	1	37.40	37.95	0	3,697	0.00%
2024/01/17	0	37.45	0	0.00	37.35	0	3,624	0.00%
2024/01/15	1	37.70	0	0.00	37.80	1	3,589	0.03%
2024/01/11	0	37.65	6	37.36	37.75	-6	3,588	-0.17%
2024/01/10	2	36.23	1	36.65	36.60	1	3,552	0.03%
2024/01/09	4	37.04	3	37.60	36.95	1	3,557	0.03%
2024/01/05	11.1	38.64	9	38.12	37.90	2.1	3,492	0.06%
2024/01/04	9	37.58	9	37.97	37.70	0	3,289	0.00%
2024/01/03	0	0.00	2	36.58	36.60	-2	3,245	-0.06%
2024/01/02	0	0.00	11	37.24	37.15	-11	3,258	-0.34%
2023/12/29	0	0.00	2	37.90	37.75	-2	3,284	-0.06%
2023/12/28	3	38.33	4	38.30	38.10	-1	3,290	-0.03%
2023/12/27	4	37.75	3	37.45	37.55	1	3,215	0.03%
2023/12/26	9	37.89	4	38.03	38.10	5	3,178	0.16%
2023/12/18	9.1	37.92	9	37.81	37.70	0.1	3,100	0.00%
2023/12/13	3	37.25	3	38.10	37.85	0	3,001	0.00%
2023/12/12	37	38.22	16	38.35	38.30	21	2,954	0.71%
2023/12/07	0	0.00	10	36.80	36.70	-10	3,023	-0.33%
2023/12/06	2	37.58	2	37.55	37.10	0	3,017	0.00%
2023/12/05	5	37.53	11	37.59	37.50	-6	2,993	-0.20%
2023/12/04	2	37.80	1	37.55	37.45	1	2,876	0.03%
2023/11/30	2	35.80	0	0.00	35.75	2	2,768	0.07%
2023/11/29	5	36.10	0	0.00	36.00	5	2,773	0.18%
2023/11/28	10	35.85	0	0.00	35.95	10	2,813	0.36%
2023/11/22	1	35.95	3	36.25	36.25	-2	2,984	-0.07%
2023/11/17	0	0.00	10	34.80	34.95	-10	3,263	-0.31%
2023/11/16	2	34.00	2	34.25	34.30	0	3,314	0.00%
2023/11/13	0	0.00	5	33.10	32.90	-5	3,382	-0.15%
2023/11/09	8	32.83	0	0.00	32.70	8	3,407	0.23%
2023/11/08	0	0.00	5	33.90	33.75	-5	3,408	-0.15%
2023/11/07	5	33.65	0	0.00	33.55	5	3,426	0.15%
2023/11/03	10	34.50	0	0.00	34.40	10	3,460	0.29%
2023/11/02	1	35.55	0	0.00	35.20	1	3,453	0.03%
2023/11/01	1	33.70	1	33.55	33.55	0	3,421	0.00%
2023/10/31	5	36.30	5	36.25	35.35	0	3,439	0.00%
2023/10/30	3	34.80	3	34.73	34.70	0	3,370	0.00%
2023/10/27	2	34.15	0	0.00	34.20	2	3,488	0.06%
2023/10/17	1	35.70	2	35.35	35.05	-1	4,076	-0.02%
2023/10/13	3	36.60	0	0.00	36.60	3	4,423	0.07%
2023/10/12	4	36.55	0	0.00	36.60	4	4,866	0.08%
2023/10/06	1	37.30	3	37.65	37.40	-2	5,491	-0.04%
2023/10/05	1	38.00	0	0.00	37.75	1	5,540	0.02%
2023/10/04	0.1	38.85	0	0.00	38.35	0.1	5,565	0.00%
2023/10/03	1	39.40	2	38.98	38.30	-1	5,694	-0.02%
2023/10/02	0	0.00	0.2	39.50	39.65	-0.2	6,053	0.00%
2023/09/27	0.1	39.55	0	0.00	39.65	0.1	6,285	0.00%
2023/09/25	5	39.36	0	0.00	39.50	5	6,737	0.07%
2023/09/22	5.2	38.66	9	38.64	38.95	-3.8	6,826	-0.06%
2023/09/21	0	0.00	2	37.95	37.85	-2	7,124	-0.03%
2023/09/20	9	38.98	0	0.00	38.80	9	7,274	0.12%
2023/09/19	1	40.15	3	39.27	39.25	-2	7,297	-0.03%
2023/09/18	1	39.75	0	0.00	39.80	1	7,347	0.01%
2023/09/15	3	39.77	2.4	39.99	39.45	0.6	7,414	0.01%
2023/09/14	8.3	40.26	9	40.08	40.15	-0.7	7,368	-0.01%
2023/09/13	0	0.00	20	38.60	39.00	-20	7,292	-0.27%
2023/09/12	23	38.47	0	0.00	38.15	23	7,565	0.30%
2023/09/11	1	36.60	0	0.00	36.35	1	7,454	0.01%
2023/09/08	0	0.00	0.4	37.99	37.50	-0.4	7,452	-0.01%
2023/09/06	0	39.00	0	0.00	38.95	0	7,545	0.00%
2023/08/31	0.4	39.64	0	0.00	39.75	0.4	7,652	0.01%
2023/08/24	8	39.88	9	39.67	39.50	-1	7,846	-0.01%
2023/08/23	3	39.53	1.5	38.82	38.90	1.5	7,822	0.02%
2023/08/22	0.5	38.54	0	0.00	38.15	0.5	7,668	0.01%
2023/08/18	1	37.35	0	0.00	36.40	1	7,562	0.01%
2023/08/17	0	0.00	1	37.00	37.75	-1	7,552	-0.01%
2023/08/10	0	0.00	2	37.25	37.10	-2	7,569	-0.03%
2023/08/09	5	38.48	0	0.00	38.30	5	7,534	0.07%
2023/08/08	0	0.00	10	39.08	38.75	-10	7,499	-0.13%
2023/08/07	11	39.38	4	39.25	39.50	7	7,482	0.09%
2023/08/04	3	39.37	3	38.83	39.45	0	7,406	0.00%
2023/08/02	1	42.65	2	42.48	41.40	-1	7,316	-0.01%
2023/08/01	3	44.63	1	42.90	42.95	2	7,257	0.03%
2023/07/31	3	44.97	3	44.27	43.90	0	7,147	0.00%
2023/07/28	1	43.10	3	42.13	42.90	-2	6,998	-0.03%
2023/07/26	1	43.10	1	44.25	43.15	0	6,918	0.00%
2023/07/25	2	44.53	0	44.60	44.45	2	6,865	0.03%
2023/07/24	1	43.80	0	0.00	43.45	1	6,799	0.01%
2023/07/21	1	44.05	1	44.00	43.75	0	6,754	0.00%
2023/07/20	1	43.90	0	0.00	43.80	1	6,735	0.01%
2023/07/19	2	42.80	2	43.00	42.90	0	6,656	0.00%
2023/07/18	1	43.61	6	43.98	43.20	-5	6,669	-0.07%
2023/07/17	19	47.75	53	46.82	46.70	-34	6,513	-0.52%
2023/07/14	79	46.67	48	47.12	48.10	31	6,141	0.50%
2023/07/13	24	43.65	20	43.58	43.80	4	5,831	0.07%
2023/07/12	2.1	43.05	1	43.35	42.40	1.1	5,632	0.02%
2023/07/11	0	0.00	2	42.58	42.45	-2	5,627	-0.04%
2023/07/10	5	41.85	3	42.27	42.15	2	5,628	0.04%
2023/07/07	20	43.99	20	43.92	43.30	0	5,529	0.00%
2023/07/06	2	42.08	2.1	41.92	41.85	-0.1	5,148	0.00%
2023/07/05	3	42.03	19	42.45	41.70	-16	5,122	-0.31%
2023/07/04	6	43.89	12	42.85	43.80	-6	5,009	-0.12%
2023/07/03	23	43.09	6	42.63	43.45	17	4,859	0.35%
2023/06/30	3	40.57	10	40.44	40.90	-7	4,600	-0.15%
2023/06/29	24	40.83	29	41.30	40.35	-5	4,503	-0.11%
2023/06/28	8	39.81	4	39.79	39.30	4	4,167	0.10%
2023/06/27	4	38.36	7	38.14	37.80	-3	4,011	-0.07%
2023/06/26	5	38.85	7	38.79	38.60	-2	4,002	-0.05%
2023/06/21	11	39.92	4	40.05	40.20	7	3,920	0.18%
2023/06/20	4	38.98	3	39.00	39.10	1	3,825	0.03%
2023/06/19	1	39.80	5	39.86	39.30	-4	3,785	-0.11%
2023/06/16	38	40.34	18	40.41	40.35	20	3,656	0.55%
2023/06/12	0	0.00	3	37.80	36.80	-3	3,411	-0.09%
2023/06/09	2	38.85	1	38.80	38.85	1	3,394	0.03%
2023/06/08	0	0.00	4	37.70	37.20	-4	3,345	-0.12%
2023/06/07	1	37.70	0	0.00	38.10	1	3,377	0.03%
2023/06/06	0	0.00	3	38.47	38.05	-3	3,440	-0.09%
2023/06/05	2	39.50	6	38.97	38.70	-4	3,457	-0.12%
2023/06/02	0	0.00	7	38.80	38.90	-7	3,542	-0.20%
2023/06/01	6	38.89	8	38.43	38.95	-2	3,526	-0.06%
2023/05/31	23	38.65	25	38.27	38.50	-2	3,501	-0.06%
2023/05/30	3	37.45	1	37.50	37.45	2	3,409	0.06%
2023/05/29	19.1	37.41	5	37.26	37.30	14.1	3,404	0.41%
2023/05/22	1	36.50	0	0.00	36.60	1	3,378	0.03%
2023/05/19	1	36.00	0	0.00	36.10	1	3,385	0.03%
2023/05/17	5	36.20	5	36.50	35.95	0	3,315	0.00%
2023/05/15	0	0.00	2	34.10	34.40	-2	3,230	-0.06%
2023/05/09	3	34.60	0	0.00	34.60	3	3,198	0.09%
2023/04/25	0	0.00	1	35.60	34.80	-1	3,114	-0.03%
2023/04/21	1	36.25	1	37.20	35.65	0	3,081	0.00%
2023/04/20	5	39.62	5	39.14	39.30	0	2,949	0.00%
2023/04/19	1	38.85	2	38.15	38.85	-1	2,840	-0.04%
2023/04/18	5	38.88	3	38.78	38.40	2	2,754	0.07%
2023/04/13	0	0.00	1	36.40	36.90	-1	2,685	-0.04%
2023/04/12	2	36.63	1	36.40	36.75	1	2,618	0.04%
2023/04/11	1	36.20	3	36.15	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	1	35.80	36.00	-1	2,528	-0.04%
2023/04/07	0	0.00	1	35.85	35.35	-1	2,471	-0.04%
2023/04/06	1	35.55	11	35.49	35.55	-10	2,405	-0.42%
2023/03/31	1	34.90	0	0.00	34.85	1	2,337	0.04%
2023/03/28	0	0.00	1	34.45	34.75	-1	2,313	-0.04%
2023/03/27	1	34.95	1	35.05	34.95	0	2,300	0.00%
2023/03/24	3	34.90	0	0.00	34.55	3	2,273	0.13%
2023/03/23	1	34.85	0	0.00	34.75	1	2,257	0.04%
2023/03/21	0	34.25	0	0.00	34.10	0	2,224	0.00%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/16	0	0.00	2	34.20	33.55	-2	2,187	-0.09%
2023/03/15	3	35.02	3	34.52	34.45	0	2,153	0.00%
2023/03/14	3	35.37	2	34.98	35.20	1	2,081	0.05%
2023/03/13	1	34.10	1	34.30	34.90	0	2,036	0.00%
2023/03/10	1	35.10	1	34.95	34.55	0	1,991	0.00%
2023/03/09	2	34.95	0	0.00	34.80	2	2,215	0.09%
2023/03/08	1	34.40	1	34.60	34.55	0	2,276	0.00%
2023/03/07	4	34.64	7	34.42	34.20	-3	2,337	-0.13%
2023/03/06	0	0.00	3	33.35	33.25	-3	2,197	-0.14%
2023/03/03	0	0.00	2	33.03	32.90	-2	2,167	-0.09%
2023/03/01	2	33.18	3	33.15	33.20	-1	2,100	-0.05%
2023/02/23	2	32.55	0	0.00	32.50	2	2,038	0.10%
2023/02/22	1	31.40	0	0.00	31.90	1	1,967	0.05%
2023/02/17	0	0.00	3	31.55	31.60	-3	2,014	-0.15%
2023/02/14	0	0.00	0	30.80	30.70	0	2,063	0.00%
2023/02/06	0	0.00	1.1	30.95	30.95	-1.1	2,218	-0.05%
2023/02/02	1	30.95	1	31.10	31.25	0	2,211	0.00%
2023/01/31	0	0.00	18	30.48	30.55	-18	2,224	-0.81%
2023/01/30	8	30.07	0	0.00	30.05	8	2,205	0.36%
2023/01/12	3	29.85	0	0.00	29.85	3	2,206	0.14%
2023/01/11	7	30.02	10	30.30	30.05	-3	2,220	-0.14%
2023/01/09	10	29.85	2	29.75	29.80	8	2,195	0.36%
2023/01/05	2	30.60	5	30.90	29.60	-3	2,244	-0.13%
2023/01/04	12	29.96	17	30.26	30.00	-5	2,175	-0.23%
2022/12/28	0	0.00	0	28.15	28.15	0	2,262	0.00%
2022/12/20	1	28.90	0	0.00	28.55	1	2,371	0.04%
2022/12/19	10	29.70	0	0.00	29.35	10	2,395	0.42%
2022/12/16	1	30.45	0	0.00	30.40	1	2,407	0.04%
2022/12/15	0	0.00	1	31.10	31.10	-1	2,415	-0.04%
2022/12/14	0	0.00	1	30.95	31.05	-1	2,427	-0.04%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/12	1	30.55	0	0.00	30.60	1	2,447	0.04%
2022/12/07	0	0.00	1	30.75	30.65	-1	2,599	-0.04%
2022/12/02	0	0.00	1	31.20	31.20	-1	3,049	-0.03%
2022/12/01	0	0.00	7	31.48	31.30	-7	3,162	-0.22%
2022/11/30	0	0.00	12	30.87	31.00	-12	3,100	-0.39%
2022/11/29	16.1	31.08	36	30.58	31.35	-19.9	3,044	-0.65%
2022/11/28	0	0.00	11	29.89	29.85	-11	2,964	-0.37%
2022/11/25	10	29.53	2	29.50	29.50	8	2,968	0.27%
2022/11/24	19	30.00	17	30.40	30.00	2	2,970	0.07%
2022/11/23	38	30.19	25	29.99	30.45	13	2,951	0.44%
2022/11/22	8	29.29	8	29.38	29.55	0	2,901	0.00%
2022/11/21	5	29.60	5	29.95	29.60	0	2,933	0.00%
2022/11/18	5	29.50	1	29.90	29.55	4	2,945	0.14%
2022/11/17	8	29.34	29	29.63	29.50	-21	2,927	-0.72%
2022/11/16	35	29.23	12	29.59	29.15	23	2,912	0.79%
2022/11/15	16	29.21	0	0.00	29.20	16	2,929	0.55%
2022/11/14	0	0.00	2	29.65	29.70	-2	2,932	-0.07%
2022/11/11	7	29.19	11	29.56	29.55	-4	2,902	-0.14%
2022/11/09	6	29.28	2	29.20	29.30	4	2,898	0.14%
2022/11/08	4	29.46	15	29.61	29.30	-11	2,906	-0.38%
2022/11/07	10	28.80	5	29.00	28.70	5	2,875	0.17%
2022/11/03	0	0.00	9	28.70	28.55	-9	3,002	-0.30%
2022/11/02	0	0.00	9	28.42	28.55	-9	3,037	-0.30%
2022/10/28	3	26.35	0	0.00	26.25	3	3,530	0.08%
2022/10/26	15	26.87	0	0.00	26.60	15	3,875	0.39%
2022/10/25	0	27.75	0	0.00	27.20	0	3,919	0.00%
2022/10/21	0	0.00	0	30.50	27.10	0	4,285	0.00%
2022/10/19	10	28.15	10	28.80	28.35	0	4,556	0.00%
2022/10/18	1	28.35	0	0.00	28.60	1	4,659	0.02%
2022/10/14	10	28.05	0	0.00	28.00	10	4,725	0.21%
2022/10/12	0	0.00	2	27.60	28.10	-2	4,720	-0.04%
2022/10/11	13	28.56	0	0.00	28.40	13	4,735	0.27%
2022/10/06	0	0.00	5	29.40	29.20	-5	4,828	-0.10%
2022/10/05	11	29.50	5	29.35	28.85	6	4,848	0.12%
2022/10/03	0	0.00	3	27.05	27.35	-3	4,827	-0.06%
2022/09/28	0	0.00	1	27.90	27.25	-1	5,323	-0.02%
2022/09/27	0	0.00	2	29.50	29.80	-2	5,399	-0.04%
2022/09/26	3	29.80	0	0.00	29.80	3	5,417	0.06%
2022/09/20	5	32.70	5	32.55	32.80	0	5,331	0.00%
2022/09/16	0	0.00	7	32.85	32.70	-7	5,297	-0.13%
2022/09/15	11	33.61	4	33.25	33.05	7	5,258	0.13%
2022/09/13	1	34.45	50	34.43	33.70	-49	5,130	-0.96%
2022/09/12	57	34.35	1	34.80	34.95	56	4,980	1.12%
2022/09/08	0	0.00	11	33.17	33.75	-11	4,786	-0.23%
2022/09/07	8	32.36	4	32.44	32.80	4	4,637	0.09%
2022/09/06	4	32.39	9	32.78	32.40	-5	4,514	-0.11%
2022/09/05	4	31.88	9	32.18	31.40	-5	4,297	-0.12%
2022/08/25	0	0.00	1	30.95	31.25	-1	4,032	-0.02%
2022/08/23	7	30.75	7	30.41	30.75	0	4,011	0.00%
2022/08/19	1	31.75	0	0.00	31.85	1	3,932	0.03%
2022/08/09	1	31.90	1	31.75	32.00	0	3,591	0.00%
2022/08/08	10	31.35	10	31.75	31.90	0	3,537	0.00%
2022/08/05	25	31.40	20	31.90	31.85	5	3,446	0.15%
2022/08/04	27	31.50	17	31.62	31.80	10	3,291	0.30%
2022/08/03	9	31.16	9	31.44	30.05	0	3,016	0.00%
2022/08/02	2	30.70	2	30.60	30.70	0	2,754	0.00%
2022/08/01	1	30.65	0	0.00	30.50	1	2,633	0.04%
2022/07/28	4	30.76	20	31.32	30.50	-16	2,479	-0.65%
2022/07/27	26	30.65	51	29.77	30.70	-25	2,216	-1.13%
2022/07/26	35	29.69	11	29.73	29.00	24	2,033	1.18%
2022/07/25	33	30.58	48	30.12	31.00	-15	1,936	-0.77%
2022/07/22	30	29.18	20	29.70	29.10	10	1,822	0.55%
2022/07/21	22	29.23	25	29.52	29.50	-3	1,784	-0.17%
2022/07/20	2	29.00	3	28.98	29.00	-1	1,739	-0.06%
2022/07/19	1	29.00	3	29.10	29.05	-2	1,717	-0.12%
2022/07/18	3	29.00	0	0.00	28.85	3	1,710	0.18%
2022/07/15	1	29.75	0	0.00	29.40	1	1,697	0.06%
2022/07/14	1	28.55	21	28.97	29.25	-20	1,648	-1.21%
2022/07/13	20	28.13	0	0.00	27.90	20	1,580	1.27%
2022/07/08	35	29.21	65	29.63	29.60	-30	1,448	-2.07%
2022/07/07	44	28.41	44	28.74	28.75	0	1,206	0.00%
2022/07/06	5	27.65	6	27.64	27.45	-1	1,001	-0.10%
2022/07/05	7	27.30	26	27.15	27.15	-19	951	-2.00%
2022/07/04	17	25.42	32	25.55	25.45	-15	830	-1.81%
2022/07/01	5	23.90	0	0.00	23.90	5	810	0.62%
2022/06/20	1	25.20	0	0.00	25.10	1	1,057	0.09%
2022/06/16	0	27.10	0	0.00	26.50	0	1,093	0.00%
2022/06/15	0	0.00	10	27.15	27.10	-10	1,175	-0.85%
2022/06/13	10	26.33	0	0.00	26.25	10	1,207	0.83%
2022/06/08	0	0.00	1	27.40	27.45	-1	1,244	-0.08%
2022/06/06	10	27.38	0	0.00	27.30	10	1,315	0.76%
2022/05/31	0	0.00	1	27.35	27.40	-1	1,357	-0.07%
2022/05/27	5	27.20	0	0.00	27.15	5	1,379	0.36%
2022/05/23	1	27.20	0	0.00	27.20	1	1,513	0.07%
2022/05/13	0	0.00	5	26.40	26.35	-5	1,893	-0.26%
2022/05/12	0	0.00	11	26.45	25.50	-11	1,906	-0.58%
2022/05/11	1	26.50	9	26.35	26.40	-8	1,911	-0.42%
2022/04/25	1	28.50	0	0.00	28.60	1	2,138	0.05%
2022/04/21	10	30.55	10	31.00	30.55	0	2,136	0.00%
2022/04/20	5	30.45	6	30.63	30.35	-1	2,122	-0.05%
2022/04/14	1	29.80	0	0.00	29.75	1	2,200	0.05%
2022/04/13	0	0.00	0.2	29.70	29.90	-0.2	2,227	-0.01%
2022/04/12	1	29.60	0	0.00	29.65	1	2,259	0.04%
2022/04/07	10	31.23	6	31.38	30.55	4	2,653	0.15%
2022/04/06	6	31.28	1	31.85	31.40	5	2,729	0.18%
2022/04/01	0.1	31.70	0	0.00	31.40	0.1	2,820	0.00%
2022/03/31	10	31.50	0	0.00	31.30	10	2,859	0.35%
2022/03/28	15	31.82	2.2	31.80	31.80	12.8	2,947	0.43%
2022/03/25	5.3	32.94	17	32.48	32.50	-11.7	2,961	-0.40%
2022/03/24	5	31.75	10	32.20	32.05	-5	2,884	-0.17%
2022/03/23	11	31.84	12	31.99	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	11	32.15	32.20	-11	3,022	-0.36%
2022/03/21	11	31.79	2	31.98	31.80	9	3,165	0.28%
2022/03/18	4	31.70	27	31.68	32.00	-23	3,665	-0.63%
2022/03/16	6	30.67	6	30.40	30.80	0	4,336	0.00%
2022/03/15	1	30.10	1	30.10	30.10	0	4,863	0.00%
2022/03/10	1	29.90	0	0.00	29.80	1	5,025	0.02%
2022/03/04	0	0.00	10	30.50	30.60	-10	5,023	-0.20%
2022/03/03	10	30.81	3	30.90	30.90	7	5,080	0.14%
2022/03/02	1	30.95	10	31.30	31.05	-9	5,109	-0.18%
2022/03/01	10	31.00	0	0.00	30.95	10	5,128	0.19%
2022/02/25	3	31.40	0	0.00	30.50	3	5,171	0.06%
2022/02/22	0	0.00	4	30.53	30.45	-4	5,351	-0.07%
2022/02/21	28	32.33	5	32.41	32.25	23	5,542	0.41%
2022/02/18	18	32.73	49	32.79	32.90	-31	6,165	-0.50%
2022/02/10	1	31.55	0	0.00	31.50	1	6,149	0.02%
2022/01/07	14	32.01	0	0.00	31.35	14	6,437	0.22%
2022/01/06	25	33.38	6	33.70	32.85	19	6,349	0.30%
2022/01/05	30	33.61	10	33.78	33.70	20	6,319	0.32%
2022/01/04	25	33.63	30	34.00	33.70	-5	6,295	-0.08%
2022/01/03	39	34.48	47	34.12	33.95	-8	6,221	-0.13%
2021/12/30	30	33.55	0	0.00	33.55	30	5,914	0.51%
2021/12/29	14	33.71	11	33.88	34.15	3	5,873	0.05%
2021/12/28	2	34.20	25	33.89	34.00	-23	5,777	-0.40%
2021/12/27	30	33.08	20	33.60	33.30	10	5,681	0.18%
2021/12/24	1	33.40	20	33.46	33.40	-19	5,642	-0.34%
2021/12/22	13	32.58	0	0.00	32.55	13	5,554	0.23%
2021/12/21	5	32.50	5	32.90	32.80	0	5,534	0.00%
2021/12/17	21	33.25	0	0.00	32.65	21	5,463	0.38%
2021/12/15	20	32.86	20	33.34	34.15	0	5,268	0.00%
2021/12/14	36	36.32	34	36.41	34.10	2	5,100	0.04%
2021/12/13	22	33.21	24	33.78	33.65	-2	4,555	-0.04%
2021/12/10	139	34.12	162	34.19	33.80	-23	4,308	-0.53%	大買/大賣/
2021/12/09	57	32.44	91	32.58	32.20	-34	3,779	-0.90%
2021/12/07	1	29.50	0	0.00	30.15	1	3,141	0.03%
2021/12/03	0	0.00	1	29.35	29.35	-1	3,026	-0.03%
2021/12/01	0	0.00	0.1	28.65	28.85	-0.1	2,974	0.00%
2021/11/30	1	29.15	0	0.00	29.20	1	2,973	0.03%
2021/11/29	1	27.80	2	28.55	28.45	-1	2,967	-0.03%
2021/11/26	0	0.00	1	28.85	28.30	-1	2,911	-0.03%
2021/11/25	4	29.61	0	0.00	29.55	4	2,874	0.14%
2021/11/24	1	29.65	0	0.00	30.10	1	2,840	0.04%
2021/11/23	15	30.85	2	30.20	29.80	13	2,797	0.46%
2021/11/22	2	30.98	29	30.92	30.85	-27	2,729	-0.99%
2021/11/19	21	30.11	28	30.49	29.80	-7	2,587	-0.27%
2021/11/18	74	30.59	27	30.50	30.10	47	2,517	1.87%
2021/11/17	55	31.66	134.7	31.80	32.05	-79.7	2,279	-3.50%	大賣/
2021/11/16	5	28.76	9	28.93	29.15	-4	1,627	-0.24%
2021/11/11	5	28.31	3	28.05	28.10	2	1,531	0.13%
2021/11/10	1.1	28.17	0	0.00	27.90	1.1	1,448	0.08%
2021/11/09	0	0.00	1.1	27.84	27.75	-1.1	1,440	-0.08%
2021/11/08	1.1	28.50	0.1	28.20	28.10	1	1,384	0.07%
2021/11/05	0	0.00	19	28.72	28.20	-19	1,355	-1.40%
2021/11/04	20	28.56	3	28.40	28.60	17	1,244	1.37%
2021/11/03	5	26.70	0	0.00	27.00	5	1,077	0.46%
2021/10/29	0.2	27.25	6	27.23	27.00	-5.8	1,046	-0.55%
2021/10/28	9	27.88	13	28.25	27.80	-4	1,020	-0.39%
2021/10/27	26	27.78	21	27.94	28.30	5	908	0.55%
2021/10/26	5	26.50	0	0.00	26.65	5	845	0.59%
2021/10/20	2	26.05	0	0.00	25.95	2	897	0.22%
2021/10/13	0	0.00	1	25.00	24.85	-1	1,049	-0.10%
2021/10/12	0	0.00	1	25.60	25.00	-1	1,136	-0.09%
2021/10/07	0	0.00	2	25.80	25.85	-2	1,342	-0.15%
2021/10/04	0	0.00	4	25.05	24.55	-4	1,404	-0.28%
2021/10/01	0	0.00	6	25.30	25.00	-6	1,414	-0.42%
2021/09/29	1	25.30	1	25.50	25.45	0	1,428	0.00%
2021/09/27	1	25.85	0	0.00	25.85	1	1,467	0.07%
2021/09/15	0	0.00	10	24.20	24.10	-10	1,538	-0.65%
2021/09/08	10	24.45	8	24.30	24.15	2	1,649	0.12%
2021/09/02	1	26.05	0	0.00	26.05	1	1,633	0.06%
2021/08/26	0	0.00	5	27.00	26.95	-5	1,669	-0.30%
2021/08/25	0	0.00	10	26.68	26.70	-10	1,703	-0.59%
2021/08/23	0	0.00	5	26.00	26.35	-5	1,723	-0.29%
2021/08/20	1.1	25.25	1	25.15	25.30	0.1	1,726	0.01%
2021/08/16	6	24.79	0	0.00	24.75	6	1,743	0.34%
2021/08/13	5	25.40	0	0.00	25.15	5	1,751	0.29%
2021/08/11	10	26.00	0	0.00	25.75	10	1,789	0.56%
2021/08/04	19	27.16	0	0.00	27.10	19	2,029	0.94%
2021/07/29	1	28.50	0	0.00	28.50	1	2,169	0.05%
2021/07/27	3	29.28	0	0.00	29.15	3	2,301	0.13%
2021/07/26	5	29.55	0	0.00	29.55	5	2,424	0.21%
2021/07/23	7	29.66	0	0.00	29.55	7	2,580	0.27%
2021/07/21	8	28.75	5	29.11	28.55	3	2,639	0.11%
2021/07/20	53	29.10	4	29.48	29.05	49	2,666	1.84%
2021/07/16	22	30.79	36	30.86	31.15	-14	2,821	-0.50%
2021/07/15	35	30.68	92.5	31.38	31.65	-57.5	2,783	-2.07%
2021/07/14	0	0.00	2	29.10	29.05	-2	2,637	-0.08%
2021/07/13	2	28.75	5	29.04	28.45	-3	2,645	-0.11%
2021/07/12	5	28.05	0	0.00	28.25	5	2,644	0.19%
2021/07/09	0	0.00	1	27.95	27.95	-1	2,656	-0.04%
2021/07/06	0	0.00	22	28.86	28.75	-22	2,996	-0.73%
2021/07/02	0	0.00	10	28.95	28.60	-10	3,327	-0.30%
2021/06/29	1	28.70	0	0.00	28.60	1	3,572	0.03%
2021/06/24	5	29.07	0	0.00	29.15	5	3,814	0.13%
2021/06/23	2	28.90	2.1	28.41	28.85	-0.1	3,812	0.00%
2021/06/03	0.1	28.85	0	0.00	28.85	0.1	4,665	0.00%
2021/05/26	0	0.00	10	27.25	27.40	-10	4,924	-0.20%
2021/05/24	3	26.70	0	0.00	26.75	3	5,003	0.06%
2021/05/21	4	26.50	4	26.15	26.50	0	5,059	0.00%
2021/05/17	0	0.00	3	25.00	24.00	-3	5,247	-0.06%
2021/05/14	4	27.31	4	26.60	26.10	0	5,241	0.00%
2021/05/13	0	0.00	1	26.70	26.60	-1	5,244	-0.02%
2021/05/12	10	25.20	0	0.00	25.75	10	5,242	0.19%
2021/05/10	10	30.10	0	0.00	29.95	10	5,198	0.19%
2021/05/07	20	29.50	0	0.00	30.40	20	5,503	0.36%
2021/05/04	27	33.55	1	31.75	31.35	26	5,519	0.47%
2021/05/03	1	34.80	32	35.03	34.40	-31	5,475	-0.57%
2021/04/29	30.8	34.54	75	34.88	35.00	-44.2	5,422	-0.82%
2021/04/27	0	0.00	23	33.40	33.25	-23	5,484	-0.42%
2021/04/26	0	0.00	3	33.55	33.65	-3	5,573	-0.05%
2021/04/23	0	0.00	1	33.20	33.15	-1	5,667	-0.02%
2021/04/22	48	34.31	10	33.85	34.00	38	6,057	0.63%
2021/04/21	42	36.02	0	0.00	35.80	42	6,051	0.69%
2021/04/20	13	36.28	21	36.59	36.30	-8	6,107	-0.13%
2021/04/19	2	36.05	0	0.00	36.05	2	6,325	0.03%
2021/04/16	20	35.98	1	36.05	36.05	19	6,462	0.29%
2021/04/14	23	35.92	1	35.30	35.80	22	7,531	0.29%
2021/04/13	85	36.66	6	36.42	37.00	79	8,203	0.96%
2021/04/12	24	38.01	10	38.02	37.50	14	8,310	0.17%
2021/04/09	16	37.56	146	38.37	38.40	-130	8,231	-1.58%	大賣/鉅額交易
2021/04/08	0	0.00	1	36.35	36.40	-1	7,937	-0.01%
2021/04/07	43	36.20	0	0.00	36.20	43	7,935	0.54%
2021/04/06	7	36.61	0	0.00	36.55	7	7,930	0.09%
2021/04/01	14	37.19	7	37.39	37.05	7	7,991	0.09%
2021/03/31	3	37.10	46	37.02	37.35	-43	8,083	-0.53%
2021/03/30	20	36.28	23	36.91	36.55	-3	7,944	-0.04%
2021/03/29	0	0.00	24	36.47	36.55	-24	7,920	-0.30%
2021/03/26	11	35.46	0	0.00	35.65	11	7,902	0.14%
2021/03/25	15	36.08	15	36.39	35.60	0	7,992	0.00%
2021/03/24	1	35.50	6	35.63	35.40	-5	7,958	-0.06%
2021/03/23	7	35.28	11	35.67	35.25	-4	7,951	-0.05%
2021/03/22	43	35.65	3	35.20	35.10	40	7,902	0.51%
2021/03/19	50	36.17	58	36.60	36.15	-8	7,840	-0.10%
2021/03/18	30	36.20	10	36.50	36.30	20	7,777	0.26%
2021/03/17	13	36.08	0	0.00	36.10	13	7,825	0.17%
2021/03/16	12	37.14	0	0.00	36.65	12	7,828	0.15%
2021/03/15	41	37.49	21	37.60	37.55	20	7,805	0.26%
2021/03/12	42	36.68	64	36.50	36.80	-22	7,689	-0.29%
2021/03/11	2	35.50	13	35.51	35.75	-11	7,661	-0.14%
2021/03/10	12	35.36	4	35.55	35.35	8	8,028	0.10%
2021/03/09	30	35.48	28	35.90	35.40	2	8,358	0.02%
2021/03/08	12	35.42	15	36.02	34.90	-3	8,296	-0.04%
2021/03/05	8	35.36	3	35.65	35.45	5	8,284	0.06%
2021/03/04	4	35.36	1	35.30	35.05	3	8,421	0.04%
2021/03/03	0	0.00	1	34.35	34.40	-1	8,429	-0.01%
2021/03/02	3	34.53	0	0.00	34.10	3	8,460	0.04%
2021/02/26	3	34.48	2	35.05	35.10	1	8,451	0.01%
2021/02/25	1	34.85	2	35.23	34.85	-1	8,467	-0.01%
2021/02/24	12	35.50	2	35.48	35.10	10	8,468	0.12%
2021/02/23	2	35.98	20	36.01	36.15	-18	8,489	-0.21%
2021/02/22	20	35.70	0	0.00	35.50	20	8,548	0.23%
2021/02/19	4	35.28	10	35.60	35.40	-6	8,515	-0.07%
2021/02/18	13	33.90	1	34.10	34.15	12	8,429	0.14%
2021/02/17	2	33.48	4	33.35	33.30	-2	8,402	-0.02%
2021/02/05	2	32.80	0	0.00	32.70	2	8,366	0.02%
2021/02/04	3	33.10	3	32.95	33.10	0	8,362	0.00%
2021/02/03	4	33.21	2	33.48	32.95	2	8,460	0.02%
2021/02/02	3	33.63	0	0.00	33.60	3	8,410	0.04%
2021/02/01	18	33.72	1	33.55	33.50	17	8,381	0.20%
2021/01/29	54	35.08	25	36.36	34.55	29	8,314	0.35%
2021/01/28	7	34.69	4	35.84	36.00	3	7,984	0.04%
2021/01/26	0	0.00	5	35.51	34.65	-5	7,871	-0.06%
2021/01/25	3	35.35	0	0.00	35.35	3	7,835	0.04%
2021/01/22	8	35.04	2	34.70	35.15	6	7,803	0.08%
2021/01/21	5	35.53	6	35.68	34.75	-1	7,725	-0.01%
2021/01/20	4	36.20	21	35.91	35.75	-17	7,618	-0.22%
2021/01/19	6	37.88	2	37.85	37.45	4	7,470	0.05%
2021/01/18	0	0.00	1	38.25	38.50	-1	7,344	-0.01%
2021/01/15	94	40.28	97	40.30	38.60	-3	7,192	-0.04%
2021/01/14	2	38.25	1	38.45	38.35	1	6,717	0.01%
2021/01/13	4	37.81	1	37.15	37.80	3	6,604	0.05%
2021/01/12	26	37.49	27	37.35	37.50	-1	6,500	-0.02%
2021/01/11	5	39.24	3	39.72	38.95	2	6,249	0.03%
2021/01/08	15	38.18	16	38.45	38.50	-1	6,084	-0.02%
2021/01/07	113	40.00	116	39.66	39.50	-3	5,851	-0.05%	大買/大賣/
2021/01/06	22	38.61	36.3	38.60	38.90	-14.3	4,966	-0.29%
2021/01/05	3	33.72	27	35.25	35.40	-24	4,261	-0.56%
2021/01/04	2	31.50	7	31.64	32.20	-5	4,058	-0.12%
2020/12/31	0	0.00	1	31.40	31.25	-1	3,979	-0.03%
2020/12/30	4	31.40	4	31.95	31.15	0	4,017	0.00%
2020/12/29	7	31.56	6	32.13	31.45	1	3,984	0.03%
2020/12/28	6	31.66	1	31.65	31.65	5	3,921	0.13%
2020/12/25	17	31.76	23	31.94	32.10	-6	3,840	-0.16%
2020/12/24	2	30.08	1	30.30	30.25	1	3,615	0.03%
2020/12/23	1	29.65	11	29.63	29.85	-10	3,619	-0.28%
2020/12/22	2	30.50	6	29.86	29.55	-4	3,637	-0.11%
2020/12/21	6	31.09	2	30.05	31.05	4	3,613	0.11%
2020/12/18	3	29.90	1	30.25	30.05	2	3,516	0.06%
2020/12/17	1	29.45	1	29.40	29.55	0	3,493	0.00%
2020/12/15	0	29.85	0	0.00	29.25	0	3,498	0.00%
2020/12/14	3	30.52	0	0.00	30.25	3	3,463	0.09%
2020/12/11	17	30.71	1	29.65	30.20	16	3,479	0.46%
2020/12/10	1	30.95	15	30.68	31.00	-14	3,425	-0.41%
2020/12/09	2	31.03	0	0.00	31.30	2	3,412	0.06%
2020/12/08	1	31.45	1	31.50	31.35	0	3,446	0.00%
2020/12/07	12	31.30	7.1	31.77	31.30	4.9	3,704	0.13%
2020/12/04	70.1	32.09	51	31.82	32.25	19.1	3,666	0.52%
2020/12/03	3	31.15	4	31.41	32.00	-1	3,305	-0.03%
2020/12/02	21	29.09	1	29.15	29.10	20	3,022	0.66%
2020/11/30	22	29.83	11	29.81	29.25	11	3,099	0.35%
2020/11/27	2	29.55	8	28.90	29.60	-6	2,914	-0.21%
2020/11/26	18	28.83	9	28.76	28.65	9	2,827	0.32%
2020/11/25	7	28.66	5	28.40	28.65	2	2,796	0.07%
2020/11/24	1	28.40	5	28.30	28.40	-4	2,796	-0.14%
2020/11/20	5	28.36	0	28.25	28.35	5	2,726	0.18%
2020/11/19	1	27.85	1	28.10	28.00	0	2,723	0.00%
2020/11/18	0	0.00	1	27.00	27.30	-1	2,622	-0.04%
2020/11/17	0	0.00	3	27.20	26.90	-3	2,638	-0.11%
2020/11/16	3	27.25	0	0.00	27.25	3	2,723	0.11%
2020/11/12	4	26.56	0	0.00	26.45	4	2,875	0.14%
2020/11/11	3	27.02	3	27.52	26.75	0	2,900	0.00%
2020/11/09	0	0.00	2	26.20	26.20	-2	2,854	-0.07%
2020/11/02	3	26.00	4	26.01	26.00	-1	3,009	-0.03%
2020/10/28	3	27.00	0	0.00	26.35	3	3,131	0.10%
2020/10/26	0	0.00	1	27.05	27.00	-1	3,206	-0.03%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/15	3	27.40	3	27.35	27.30	0	3,665	0.00%
2020/10/14	1	27.95	21	27.89	27.70	-20	3,709	-0.54%
2020/10/13	20	27.75	4	27.75	27.75	16	3,747	0.43%
2020/10/12	0	0.00	6	26.77	27.15	-6	3,735	-0.16%
2020/10/07	4	27.51	4	27.43	27.45	0	3,762	0.00%
2020/10/06	0	0.00	2	26.63	26.80	-2	3,765	-0.05%
2020/09/30	6	25.63	3	25.80	25.80	3	3,952	0.08%
2020/09/28	3	25.52	0	0.00	25.50	3	3,944	0.08%
2020/09/25	0	0.00	1	25.50	25.05	-1	3,973	-0.03%
2020/09/23	0	0.00	2	27.10	26.90	-2	3,925	-0.05%
2020/09/22	2	27.30	0	0.00	27.25	2	3,948	0.05%
2020/09/16	4	28.04	11	28.20	28.00	-7	4,055	-0.17%
2020/09/14	0	0.00	7	28.41	28.45	-7	4,173	-0.17%
2020/09/11	6	28.81	5	28.61	28.40	1	4,226	0.02%
2020/09/10	38	29.97	17	29.65	29.25	21	4,185	0.50%
2020/09/09	3	28.08	0	0.00	28.95	3	3,935	0.08%
2020/09/07	9	28.92	1	28.55	28.30	8	3,934	0.20%
2020/09/03	12	28.67	1	28.50	28.20	11	3,955	0.28%
2020/09/02	4	28.16	4	27.60	27.75	0	3,876	0.00%
2020/08/31	0	0.00	2	28.20	27.95	-2	4,037	-0.05%
2020/08/28	0	0.00	1	28.20	28.15	-1	4,068	-0.02%
2020/08/27	0	0.00	12	28.40	28.25	-12	4,073	-0.29%
2020/08/25	2	28.83	3	28.60	28.50	-1	4,116	-0.02%
2020/08/21	2	28.00	4	27.70	27.90	-2	4,076	-0.05%
2020/08/20	3	27.00	0	0.00	26.95	3	4,065	0.07%
2020/08/19	12	29.45	0	0.00	29.70	12	4,001	0.30%
2020/08/14	0	0.00	3	27.55	27.60	-3	4,129	-0.07%
2020/08/13	0	0.00	2	27.20	27.40	-2	4,138	-0.05%
2020/08/11	1	25.95	1	26.55	25.95	0	4,113	0.00%
2020/08/06	2	26.30	0	0.00	26.40	2	4,173	0.05%
2020/08/04	3	25.45	0	0.00	25.15	3	4,308	0.07%
2020/07/24	2	25.90	1	25.90	25.65	1	5,772	0.02%
2020/07/23	7	28.15	7	28.10	27.75	0	5,707	0.00%
2020/07/22	0	0.00	1	28.10	28.30	-1	5,717	-0.02%
2020/07/20	2	27.90	2.4	27.87	27.75	-0.4	5,633	-0.01%
2020/07/16	1	28.30	0	0.00	28.15	1	5,662	0.02%
2020/07/15	1	28.20	0	0.00	28.15	1	5,678	0.02%
2020/07/13	0	0.00	5	27.80	27.95	-5	5,748	-0.09%
2020/07/10	1	28.45	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.40	3	28.45	28.45	-2	6,117	-0.03%
2020/07/07	0	0.00	1	27.75	27.75	-1	6,179	-0.02%
2020/07/06	0	0.00	2	27.95	27.95	-2	6,177	-0.03%
2020/07/03	0	0.00	1	27.70	27.70	-1	6,162	-0.02%
2020/07/02	0	0.00	2	27.73	27.75	-2	6,174	-0.03%
2020/07/01	1	27.75	1	27.65	27.65	0	6,175	0.00%
2020/06/30	5	27.50	0	0.00	27.40	5	6,150	0.08%
2020/06/29	0	0.00	4	27.25	27.30	-4	6,185	-0.06%
2020/06/23	3	27.00	0	0.00	27.20	3	6,216	0.05%
2020/06/22	5	26.10	5	26.25	26.05	0	6,132	0.00%
2020/06/19	1	27.00	4	27.08	26.95	-3	6,090	-0.05%
2020/06/18	10	27.10	10	27.20	27.20	0	6,036	0.00%
2020/06/17	0	0.00	1	27.30	27.40	-1	5,984	-0.02%
2020/06/15	0	0.00	4	27.45	27.20	-4	6,003	-0.07%
2020/06/12	2	26.50	0	0.00	27.00	2	6,006	0.03%
2020/06/11	4	27.35	3	27.10	27.05	1	6,006	0.02%
2020/06/10	0	0.00	4	27.41	27.45	-4	5,972	-0.07%
2020/06/08	2	27.33	0	0.00	27.25	2	6,019	0.03%
2020/06/05	1	27.00	4	27.50	27.05	-3	6,044	-0.05%
2020/06/04	5	26.60	0	0.00	26.60	5	5,891	0.08%
2020/06/03	3	26.63	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,772	-0.02%
2020/05/27	1	26.60	0	0.00	26.65	1	5,753	0.02%
2020/05/26	0	0.00	6	26.64	26.65	-6	5,740	-0.10%
2020/05/25	2	26.70	0	0.00	26.70	2	5,704	0.04%
2020/05/21	15	26.98	8	26.92	26.90	7	5,642	0.12%
2020/05/20	1	26.10	0	0.00	26.20	1	5,379	0.02%
2020/05/19	1	26.25	5	26.30	26.15	-4	5,350	-0.07%
2020/05/14	7	26.08	1	26.10	26.00	6	5,242	0.11%
2020/05/12	0	0.00	2	25.90	26.05	-2	5,256	-0.04%
2020/05/11	7	26.17	2	26.10	26.15	5	5,182	0.10%
2020/05/08	3	26.65	1	26.60	26.25	2	5,091	0.04%
2020/05/07	22	26.61	15	26.57	26.65	7	4,876	0.14%
2020/05/06	12	25.98	13	26.40	25.30	-1	4,417	-0.02%
2020/05/05	2	26.75	5	26.75	26.75	-3	3,692	-0.08%
2020/05/04	5	24.35	0	0.00	24.35	5	3,571	0.14%
2020/04/30	1	22.15	1	22.35	22.15	0	3,542	0.00%
2020/04/29	0	0.00	31	22.08	22.35	-31	3,509	-0.88%
2020/04/28	31	21.86	0	0.00	21.95	31	3,447	0.90%
2020/04/22	1	20.65	3	20.32	20.80	-2	3,387	-0.06%
2020/04/21	3	21.00	18	20.49	20.20	-15	3,324	-0.45%
2020/04/17	2	20.98	0	0.00	20.55	2	3,240	0.06%
2020/04/16	3	20.90	4	20.98	20.85	-1	3,157	-0.03%
2020/04/15	16	20.92	11	20.75	20.90	5	3,105	0.16%
2020/04/14	15	20.44	5	20.55	21.05	10	2,969	0.34%
2020/04/13	4	19.54	4	19.60	20.00	0	2,621	0.00%
2020/04/09	1	18.10	1	18.30	18.10	0	2,462	0.00%
2020/04/08	1	17.95	1	17.65	17.95	0	2,440	0.00%
2020/04/07	1	17.30	0	0.00	17.40	1	2,416	0.04%
2020/03/30	0	0.00	1	15.60	16.30	-1	2,354	-0.04%
2020/03/27	29	15.90	29	16.11	15.90	0	2,331	0.00%
2020/03/26	1	15.85	1	15.90	16.05	0	2,299	0.00%
2020/03/25	1	15.55	1	15.65	15.55	0	2,271	0.00%
2020/03/20	1	15.40	1	14.80	15.40	0	2,274	0.00%
2020/03/19	1	14.50	1	14.95	14.10	0	2,221	0.00%
2020/03/18	1	15.90	1	15.70	15.60	0	2,341	0.00%
2020/03/17	1	16.70	1	17.00	16.00	0	2,311	0.00%
2020/03/11	5	21.15	4	20.93	20.40	1	2,177	0.05%
2020/03/10	2	20.25	1	19.95	20.50	1	2,120	0.05%
2020/03/09	0	0.00	3	20.57	20.30	-3	2,086	-0.14%
2020/03/06	1	21.25	1	21.40	21.20	0	2,060	0.00%
2020/03/05	1	21.60	11	21.50	21.60	-10	2,076	-0.48%
2020/03/04	1	21.30	0	0.00	21.20	1	2,081	0.05%
2020/03/03	1	21.50	1	21.70	21.40	0	2,083	0.00%
2020/02/27	0	0.00	1	21.35	21.20	-1	2,061	-0.05%
2020/02/26	1	21.75	7	21.63	21.80	-6	2,046	-0.29%
2020/02/20	0	0.00	1	22.15	21.90	-1	1,994	-0.05%
2020/02/19	5	21.90	0	0.00	21.95	5	1,995	0.25%
2020/02/17	1	21.75	2	21.93	21.85	-1	2,010	-0.05%
2020/02/14	0	0.00	1	22.05	22.05	-1	2,009	-0.05%
2020/02/13	3	21.82	1	22.00	21.85	2	1,991	0.10%
2020/02/12	0	0.00	2	21.08	21.20	-2	1,884	-0.11%
2020/02/11	6	20.68	1	20.90	20.75	5	1,879	0.27%
2020/02/07	1	20.60	0	0.00	20.30	1	1,892	0.05%
2020/02/06	0	0.00	1	20.90	20.80	-1	1,938	-0.05%
2020/02/05	2	20.43	1	20.70	20.55	1	1,942	0.05%
2020/02/04	1	19.95	2	20.15	20.30	-1	1,947	-0.05%
2020/02/03	1	19.80	0	0.00	19.75	1	1,960	0.05%
2020/01/31	0	0.00	1	20.65	20.45	-1	1,921	-0.05%
2020/01/30	2	20.83	22	20.85	20.45	-20	1,925	-1.04%
2020/01/20	1	22.80	0	0.00	22.70	1	1,857	0.05%
2020/01/16	0	0.00	1	22.60	22.90	-1	1,898	-0.05%
2020/01/15	1	22.50	0	0.00	22.50	1	1,907	0.05%
2020/01/13	0	0.00	1	22.40	22.50	-1	1,977	-0.05%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/07	0	0.00	1	22.30	22.20	-1	2,277	-0.04%
2019/12/26	2	23.65	0	0.00	23.70	2	2,326	0.09%
2019/12/25	6	23.38	0	0.00	23.45	6	2,325	0.26%
2019/12/24	1	23.35	0	0.00	23.40	1	2,342	0.04%
2019/12/19	1	23.90	27	23.60	23.55	-26	2,383	-1.09%
2019/12/18	26	23.48	1	23.60	23.60	25	2,351	1.06%
2019/12/17	1	23.55	0	0.00	23.55	1	2,387	0.04%
2019/12/16	0	0.00	5	23.28	23.40	-5	2,458	-0.20%
2019/12/13	16	23.56	15	23.69	23.00	1	2,504	0.04%
2019/12/11	3	22.95	10	22.95	22.90	-7	2,415	-0.29%
2019/12/09	10	22.65	0	0.00	22.50	10	2,419	0.41%
2019/12/04	0	0.00	2	21.70	21.70	-2	2,521	-0.08%
2019/12/03	4	21.80	4	21.85	21.80	0	2,651	0.00%
2019/12/02	2	21.55	0	0.00	21.75	2	2,703	0.07%
2019/11/29	0	0.00	6	22.40	22.20	-6	2,703	-0.22%
2019/11/26	0	0.00	3	22.67	22.60	-3	2,879	-0.10%
2019/11/22	15	22.72	0	0.00	22.70	15	3,350	0.45%
2019/11/20	3	22.97	3	22.90	22.90	0	3,471	0.00%
2019/11/19	3	23.02	0	0.00	23.00	3	3,567	0.08%
2019/11/18	10	22.85	0	0.00	22.95	10	3,616	0.28%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/11	0	0.00	1	22.70	22.60	-1	3,936	-0.03%
2019/11/06	5	23.05	0	0.00	23.10	5	4,492	0.11%
2019/11/01	0	0.00	7	22.35	22.20	-7	4,580	-0.15%
2019/10/31	3	22.65	0	0.00	22.50	3	4,626	0.06%
2019/10/29	5	23.19	0	0.00	23.05	5	4,696	0.11%
2019/10/28	0	0.00	20	23.33	23.30	-20	4,841	-0.41%
2019/10/25	1	23.50	1	23.55	23.45	0	4,989	0.00%
2019/10/24	5	23.95	6	23.83	23.85	-1	5,145	-0.02%
2019/10/23	4	23.96	3	23.90	23.95	1	5,511	0.02%
2019/10/22	3	24.00	0	0.00	23.95	3	5,525	0.05%
2019/10/21	3	23.95	0	0.00	23.95	3	5,553	0.05%
2019/10/18	28	24.81	19	24.69	24.50	9	5,544	0.16%
2019/10/16	16	24.10	2	23.85	24.40	14	5,427	0.26%
2019/10/15	5	23.25	5	23.40	23.40	0	5,354	0.00%
2019/10/09	0	0.00	3	23.35	23.55	-3	5,408	-0.06%
2019/10/07	1	24.00	0	0.00	24.00	1	5,413	0.02%
2019/10/01	0	0.00	4	23.31	23.35	-4	5,384	-0.07%
2019/09/27	7	23.62	2	23.58	23.50	5	5,363	0.09%
2019/09/26	4	23.95	34	24.06	23.90	-30	5,338	-0.56%
2019/09/24	1	24.35	0	0.00	24.10	1	5,320	0.02%
2019/09/20	2	24.10	2	24.30	24.35	0	5,316	0.00%
2019/09/19	7	24.53	25	23.98	24.15	-18	5,254	-0.34%
2019/09/18	14	25.00	4	25.01	24.85	10	5,157	0.19%
2019/09/17	1	24.95	10	24.95	25.15	-9	5,087	-0.18%
2019/09/16	3	24.80	0	0.00	24.70	3	5,025	0.06%
2019/09/11	0	0.00	0	24.65	24.65	0	4,995	0.00%
2019/09/09	5	25.10	5.2	24.76	24.65	-0.2	4,934	0.00%
2019/09/06	5	24.74	1	24.90	24.60	4	4,866	0.08%
2019/09/05	21.2	24.90	21	25.04	25.05	0.2	4,808	0.00%
2019/09/02	2	24.80	2	24.50	24.65	0	4,630	0.00%
2019/08/30	22	25.06	20	24.55	24.50	2	4,591	0.04%
2019/08/29	19	24.45	4	24.44	24.50	15	4,523	0.33%
2019/08/28	295	24.77	282	25.09	24.80	13	4,445	0.29%	大買/大賣/
2019/08/27	3	24.95	21	24.76	25.00	-18	4,189	-0.43%
2019/08/26	6	23.52	0	0.00	23.65	6	4,022	0.15%
2019/08/23	0	0.00	3.6	24.35	24.15	-3.6	4,017	-0.09%
2019/08/22	0.6	24.25	0	0.00	24.30	0.6	3,947	0.02%
2019/08/20	6	24.02	6	23.74	23.75	0	3,787	0.00%
2019/08/19	2	24.10	2	24.40	23.95	0	3,732	0.00%
2019/08/16	164	23.92	161	23.91	24.00	3	3,679	0.08%	大買/大賣/
2019/08/15	0	0.00	1	23.20	23.90	-1	3,581	-0.03%
2019/08/14	0	0.00	25	23.70	23.45	-25	3,496	-0.72%
2019/08/13	17	23.58	3.2	23.50	23.25	13.8	3,417	0.40%
2019/08/12	135.2	24.40	149	24.21	24.40	-13.8	3,258	-0.42%	大買/大賣/
2019/08/08	48	23.61	40	23.65	23.95	8	3,059	0.26%
2019/08/07	2	23.30	11	23.14	23.10	-9	2,846	-0.32%
2019/08/06	13	22.02	1	22.70	22.70	12	2,778	0.43%
2019/08/05	1	22.80	4	22.74	22.65	-3	2,760	-0.11%
2019/08/02	4	22.46	5	22.37	22.50	-1	2,744	-0.04%
2019/08/01	4	22.80	0.1	22.90	22.90	4	2,708	0.15%
2019/07/31	0	0.00	3	22.68	22.90	-3	2,698	-0.11%
2019/07/30	13	22.87	17	22.88	22.60	-4	2,631	-0.15%
2019/07/29	10	23.10	12	22.80	22.95	-2	2,515	-0.08%
2019/07/26	13	22.41	12	22.38	22.40	1	2,410	0.04%
2019/07/25	43.1	22.19	19	22.08	21.90	24.1	2,313	1.04%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/18	1	20.60	0	0.00	20.45	1	2,207	0.05%
2019/07/17	0	0.00	3	20.90	20.90	-3	2,191	-0.14%
2019/07/12	1	20.20	0	0.00	20.25	1	2,150	0.05%
2019/07/08	0	0.00	4	20.05	19.90	-4	2,220	-0.18%
2019/07/01	4	20.15	5	20.24	20.15	-1	2,299	-0.04%
2019/06/27	1	19.70	0	0.00	19.70	1	2,347	0.04%
2019/06/21	0	0.00	1	19.55	19.05	-1	2,375	-0.04%
2019/05/31	0	0.00	5	19.35	19.20	-5	3,120	-0.16%
2019/05/30	0	0.00	2	18.78	18.85	-2	3,105	-0.06%
2019/05/21	1	17.70	0	0.00	17.90	1	3,532	0.03%
2019/05/17	5	17.95	5	17.75	17.70	0	3,567	0.00%
2019/05/16	0	0.00	55	18.10	17.85	-55	3,566	-1.54%
2019/05/10	1	18.95	1	19.30	18.75	0	3,521	0.00%
2019/05/08	8	19.78	0	0.00	19.70	8	3,471	0.23%
2019/05/07	1	20.10	0	0.00	19.95	1	3,448	0.03%
2019/05/06	3	20.10	0	0.00	19.90	3	3,432	0.09%
2019/05/03	30	20.61	5	20.55	20.65	25	3,372	0.74%
2019/05/02	0	0.00	3	20.65	20.65	-3	3,314	-0.09%
2019/04/29	9	20.08	9	19.95	19.80	0	3,266	0.00%
2019/04/26	6	20.48	11	20.40	20.35	-5	3,205	-0.16%
2019/04/25	79	20.75	76	20.78	20.55	3	3,170	0.09%
2019/04/24	2	20.00	2	20.03	19.95	0	3,089	0.00%
2019/04/23	2	19.85	0	0.00	19.90	2	3,293	0.06%
2019/04/22	1	20.05	0	0.00	20.00	1	3,424	0.03%
2019/04/15	2	19.60	0	0.00	19.70	2	3,712	0.05%
2019/04/09	9	20.39	6	20.35	20.25	3	3,672	0.08%
2019/04/01	23	20.35	0	0.00	20.00	23	3,629	0.63%
2019/03/21	0	0.00	1	21.10	20.60	-1	3,556	-0.03%
2019/03/20	0	0.00	2	20.30	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	10	19.80	19.85	-10	3,244	-0.31%
2019/03/18	12	19.68	2	19.85	19.75	10	3,269	0.31%
2019/03/05	6	19.43	5	19.30	19.30	1	3,564	0.03%
2019/03/04	3	19.15	3	19.30	19.50	0	3,557	0.00%
2019/02/27	5	18.85	5	18.80	18.80	0	3,518	0.00%
2019/02/25	8	19.42	1	19.45	19.35	7	3,520	0.20%
2019/02/22	7	19.24	8	19.20	19.20	-1	3,538	-0.03%
2019/02/21	35	18.49	36	18.55	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	1	18.10	18.35	-1	3,353	-0.03%
2019/02/18	0	0.00	1	17.65	17.60	-1	3,320	-0.03%
2019/02/15	0	0.00	6	18.03	17.80	-6	3,313	-0.18%
2019/02/14	0	0.00	3	18.00	18.05	-3	3,320	-0.09%
2019/02/13	5	18.15	5	18.00	18.00	0	3,359	0.00%
2019/02/12	5	18.05	5	18.15	18.15	0	3,354	0.00%
2019/02/11	1	18.05	0	0.00	17.95	1	3,348	0.03%
2019/01/30	4	17.69	3	17.80	17.80	1	3,333	0.03%
2019/01/29	0	0.00	5	17.60	17.60	-5	3,315	-0.15%
2019/01/22	0	0.00	1	17.85	17.50	-1	3,414	-0.03%
2019/01/21	5	18.30	0	0.00	17.90	5	3,388	0.15%
2019/01/18	5	17.95	5	18.06	18.20	0	3,368	0.00%
2019/01/17	22	17.95	22	18.15	17.90	0	3,358	0.00%
2019/01/16	15	18.39	15	18.37	18.35	0	3,303	0.00%
2019/01/15	1	18.20	2	18.25	18.35	-1	3,136	-0.03%
2019/01/14	1	18.05	0	0.00	18.15	1	2,912	0.03%
2019/01/10	3	17.90	3	17.90	17.90	0	2,693	0.00%
2019/01/09	1	18.15	1	17.85	18.35	0	2,634	0.00%
2019/01/08	38	17.60	38	17.65	17.60	0	2,495	0.00%
2019/01/07	7	17.44	2	17.40	17.65	5	2,410	0.21%
2019/01/03	1	16.80	2	16.85	16.65	-1	2,368	-0.04%
2019/01/02	1	16.55	0	0.00	16.65	1	2,365	0.04%
2018/12/27	1	16.90	0	0.00	16.60	1	2,366	0.04%
2018/12/20	0	0.00	9	16.30	16.15	-9	2,260	-0.40%
2018/12/17	2	17.80	0	0.00	17.10	2	2,190	0.09%
2018/12/11	9	17.13	9	17.14	17.10	0	2,087	0.00%
2018/12/06	2	16.73	2	17.20	16.40	0	1,953	0.00%
2018/12/05	5	17.30	5	17.20	17.25	0	1,902	0.00%
2018/11/29	7	16.70	7	16.71	16.30	0	1,738	0.00%
2018/11/27	0	0.00	1	15.70	15.95	-1	1,671	-0.06%
2018/11/23	0	0.00	1	15.90	15.40	-1	1,648	-0.06%
2018/11/22	1	15.85	0	0.00	15.70	1	1,642	0.06%
2018/11/21	10	16.00	10	15.88	15.90	0	1,627	0.00%
2018/11/16	2	15.40	2	15.55	15.45	0	1,559	0.00%
2018/11/13	0	0.00	1	14.75	14.90	-1	1,518	-0.07%
2018/11/12	1	15.30	0	0.00	15.30	1	1,516	0.07%
2018/11/08	26	14.77	25	14.72	14.80	1	1,595	0.06%
2018/10/17	3	14.00	0	0.00	14.00	3	2,005	0.15%
2018/10/09	0	0.00	10	15.30	15.35	-10	2,326	-0.43%
2018/09/14	6	15.55	0	0.00	15.55	6	2,901	0.21%
2018/09/06	3	16.30	9	16.37	16.00	-6	2,944	-0.20%
2018/08/27	5	17.30	5	17.49	17.65	0	3,079	0.00%
2018/08/16	3	16.70	3	16.70	16.80	0	3,223	0.00%
2018/08/14	0	0.00	7	17.77	17.80	-7	3,162	-0.22%
2018/08/13	3	17.75	0	0.00	17.80	3	3,148	0.10%
2018/08/09	2	19.30	3	19.30	19.25	-1	3,118	-0.03%
2018/08/08	10	19.51	0	0.00	19.40	10	3,124	0.32%
2018/08/07	13	20.19	21	20.03	19.85	-8	3,083	-0.26%
2018/08/03	5	20.55	6	20.71	20.80	-1	3,008	-0.03%
2018/07/30	0	0.00	2	21.45	21.25	-2	2,983	-0.07%
2018/07/26	1	21.25	1	21.25	21.25	0	2,975	0.00%
2018/07/25	0	0.00	9	21.23	21.20	-9	2,977	-0.30%
2018/07/24	2	21.75	11	21.10	21.75	-9	2,958	-0.30%
2018/07/23	0	0.00	12	21.09	20.90	-12	2,939	-0.41%
2018/07/20	12	22.53	4	22.58	22.45	8	2,879	0.28%
2018/07/19	4	22.69	10	22.95	22.65	-6	2,830	-0.21%
2018/07/18	54	22.80	20	22.87	23.00	34	2,858	1.19%
2018/07/16	1	22.40	1	22.40	22.10	0	2,825	0.00%
2018/07/11	0	0.00	2	21.35	21.35	-2	2,824	-0.07%
2018/07/09	7	21.90	5	21.65	21.85	2	2,850	0.07%
2018/07/06	2	21.20	2	21.05	21.60	0	2,882	0.00%
2018/07/04	38	22.36	38	22.09	22.15	0	2,974	0.00%
2018/06/20	1	21.10	1	21.05	21.20	0	3,100	0.00%
2018/06/19	12	21.90	12	21.91	21.60	0	3,094	0.00%
2018/06/12	0	0.00	3	21.45	21.75	-3	3,121	-0.10%
2018/06/07	5	21.75	0	0.00	21.75	5	3,108	0.16%
2018/06/06	0	0.00	4	22.15	21.90	-4	3,152	-0.13%
2018/06/05	0	0.00	4	21.98	21.80	-4	3,179	-0.13%
2018/06/01	6	22.02	0	0.00	21.90	6	3,347	0.18%
2018/05/31	2	21.20	0	0.00	21.45	2	3,259	0.06%
2018/05/29	2	21.45	0	0.00	21.10	2	3,290	0.06%
2018/05/28	0	0.00	2	21.20	21.20	-2	3,286	-0.06%
2018/05/25	0	0.00	5	20.55	20.60	-5	3,296	-0.15%
2018/05/22	3	20.68	0	0.00	20.60	3	3,346	0.09%
2018/05/18	5	20.10	0	0.00	20.25	5	3,386	0.15%
2018/05/17	25	20.34	22	20.22	20.20	3	3,403	0.09%
2018/05/10	2	19.85	0	0.00	19.70	2	3,637	0.05%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/05/03	1	20.10	0	0.00	19.90	1	4,085	0.02%
2018/04/30	0	0.00	5	20.10	20.00	-5	4,168	-0.12%
2018/04/27	2	19.95	0	0.00	19.95	2	4,512	0.04%
2018/04/24	6	20.12	6	20.08	20.00	0	4,969	0.00%
2018/04/17	0	0.00	5	22.60	22.40	-5	5,106	-0.10%
2018/04/13	0	0.00	3	22.65	22.65	-3	5,729	-0.05%
2018/04/12	0	0.00	10	22.20	23.00	-10	5,955	-0.17%
2018/04/11	0	0.00	15	22.40	22.30	-15	6,395	-0.23%
2018/04/10	0	0.00	10	22.55	22.55	-10	6,675	-0.15%
2018/03/30	10	23.45	1	23.40	23.50	9	7,009	0.13%
2018/03/21	5	24.15	0	0.00	24.10	5	7,235	0.07%
2018/03/16	0	0.00	2	24.80	24.80	-2	7,305	-0.03%
2018/03/15	15	24.83	0	0.00	24.80	15	7,322	0.20%
2018/03/14	10	24.95	3	24.95	24.90	7	7,340	0.10%
2018/03/13	3	24.85	0	0.00	24.85	3	7,355	0.04%
2018/03/08	34	25.63	44	25.51	25.00	-10	7,432	-0.13%
2018/03/06	0	0.00	23	24.80	24.75	-23	7,929	-0.29%
2018/03/05	0	0.00	8	24.70	24.70	-8	8,122	-0.10%
2018/03/01	0	0.00	5	24.80	25.00	-5	8,451	-0.06%
2018/02/21	3	24.40	2	24.48	24.55	1	9,355	0.01%
2018/02/12	6	23.73	0	0.00	23.55	6	9,391	0.06%
2018/02/05	6	25.04	0	0.00	25.30	6	9,188	0.07%
2018/02/01	0	0.00	1	25.95	25.85	-1	9,251	-0.01%
2018/01/31	41	26.21	27	26.24	26.25	14	9,437	0.15%
2018/01/30	5	25.92	2	25.85	25.70	3	9,524	0.03%
2018/01/29	2	25.48	3	25.58	25.55	-1	9,418	-0.01%
2018/01/26	0	0.00	2	25.15	25.15	-2	9,413	-0.02%
2018/01/24	2	25.70	2	25.65	25.70	0	9,427	0.00%
2018/01/23	73	26.24	61	26.67	25.70	12	9,402	0.13%
2018/01/22	18	26.33	19	26.34	26.35	-1	9,082	-0.01%
2018/01/19	6	25.71	10	25.70	25.45	-4	8,842	-0.05%
2018/01/18	11	25.45	21	25.51	25.35	-10	8,796	-0.11%
2018/01/17	0	0.00	1	25.90	25.40	-1	8,787	-0.01%
2018/01/16	21	25.63	25	25.57	25.55	-4	8,741	-0.05%
2018/01/15	1	25.05	2	25.25	25.20	-1	8,675	-0.01%
2018/01/12	24	25.63	34	25.58	25.30	-10	8,675	-0.11%
2018/01/11	13	25.40	12	25.54	25.25	1	8,644	0.01%
2018/01/10	84	26.04	55	25.99	25.80	29	8,592	0.34%
2018/01/09	4	26.06	21	26.25	26.50	-17	8,344	-0.20%
2018/01/08	66	25.98	78	26.00	25.35	-12	8,085	-0.15%
2018/01/05	61	25.86	32	25.73	25.75	29	7,868	0.37%
2018/01/04	7	25.10	36	25.16	25.15	-29	7,473	-0.39%
2018/01/03	5	24.50	2	24.40	24.20	3	7,221	0.04%
2018/01/02	12	24.18	15	24.27	24.15	-3	7,271	-0.04%