展達 (3447)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	82.18	113	82.07	79.80	-88	4,003	-2.20%	大賣/
2024/11/21	88	81.00	0.1	83.40	81.00	88	3,788	2.32%
2024/11/20	4	99.03	5	100.10	90.00	-1	3,669	-0.03%
2024/11/19	2	96.30	1	97.00	100.00	1	3,173	0.03%
2024/11/18	1	91.60	1	90.30	91.20	0	3,007	0.00%
2024/11/15	2	86.50	9	85.71	90.00	-7	2,927	-0.24%
2024/11/14	0.1	90.00	1	95.80	90.00	-1	2,796	-0.03%
2024/11/13	2	97.50	0	0.00	100.00	2	2,765	0.07%
2024/11/12	5	99.34	3	95.67	98.40	2	2,727	0.07%
2024/11/11	4	96.93	0	0.00	98.90	4	2,673	0.15%
2024/11/08	0	0.00	2	90.70	92.10	-2	2,636	-0.08%
2024/11/07	4	92.30	0	0.00	92.10	4	2,614	0.15%
2024/11/06	0	0.00	0.1	88.60	88.60	-0.1	2,583	0.00%
2024/11/04	0.1	84.40	0	0.00	84.20	0.1	2,538	0.00%
2024/10/30	0	80.70	0	0.00	79.20	0	2,463	0.00%
2024/10/29	0.1	80.60	0	0.00	80.60	0.1	2,434	0.00%
2024/10/28	31.1	79.91	31	79.55	81.40	0.1	2,389	0.01%
2024/10/25	9	75.13	9	76.53	77.60	0	1,696	0.00%
2024/10/24	11	67.36	11	66.93	70.60	0	1,439	0.00%
2024/10/23	3	58.83	3	60.60	64.20	0	1,050	0.00%
2024/10/22	1	59.00	11	54.93	58.40	-10	891	-1.12%
2024/10/21	0	0.00	5	52.28	54.90	-5	750	-0.67%
2024/10/17	6	50.10	0	0.00	50.90	6	701	0.86%
2024/10/16	1	49.65	0	0.00	50.10	1	682	0.15%
2024/10/15	10	50.81	14	50.73	50.40	-4	637	-0.63%
2024/10/09	0	0.00	5	46.70	47.20	-5	347	-1.44%
2024/10/07	0	0.00	8	42.25	42.50	-8	308	-2.59%
2024/10/01	0	0.00	3	40.60	40.60	-3	303	-0.99%
2024/09/27	3	40.50	0	0.00	40.00	3	304	0.99%
2024/09/25	1	40.45	0	0.00	40.45	1	301	0.33%
2024/09/20	0	0.00	9	42.55	42.45	-9	303	-2.96%
2024/09/19	12	41.73	0	0.00	42.20	12	301	3.98%
2024/09/16	1	42.35	5.3	44.25	42.35	-4.3	297	-1.45%
2024/09/12	0	0.00	10	40.60	41.00	-10	279	-3.58%
2024/09/10	5	40.20	4	40.90	38.65	1	267	0.37%
2024/09/06	4	41.15	5	42.00	41.15	-1	247	-0.40%
2024/09/05	0	0.00	2	42.30	41.55	-2	244	-0.82%
2024/09/03	0	0.00	11	42.05	42.10	-11	231	-4.75%
2024/09/02	0	0.00	4	41.20	41.20	-4	218	-1.83%
2024/08/30	2	40.10	0	0.00	40.55	2	212	0.94%
2024/08/28	4	40.50	4	42.35	39.30	0	202	0.00%
2024/08/27	0	0.00	3	38.50	38.50	-3	176	-1.70%
2024/08/26	10	37.90	0	0.00	37.30	10	186	5.35%
2024/08/22	4	38.00	1	38.40	38.40	3	203	1.47%
2024/08/20	3	38.00	1	40.00	38.75	2	193	1.03%
2024/08/19	0	0.00	32	38.81	38.05	-32	174	-18.36%
2024/04/10	0.2	33.00	0	0.00	33.10	0.2	132	0.15%
2024/04/01	3	33.50	0	0.00	33.25	3	136	2.19%
2024/03/26	1	32.95	0	0.00	32.70	1	138	0.72%
2024/03/25	2	32.95	0	0.00	32.95	2	138	1.44%
2024/03/20	1	33.70	0	0.00	32.90	1	145	0.69%
2024/03/19	6	34.88	0	0.00	34.00	6	145	4.14%
2024/03/18	7	35.38	0	0.00	35.30	7	143	4.89%
2024/03/13	3	37.23	5	37.46	36.60	-2	142	-1.40%
2024/03/12	0	0.00	2	37.80	37.40	-2	142	-1.40%
2024/03/11	0.1	36.50	0	0.00	38.30	0.1	141	0.07%
2024/03/08	1	36.95	0	0.00	36.55	1	139	0.72%
2024/02/29	2	36.30	0	0.00	36.40	2	137	1.46%
2024/02/27	1	37.40	0	0.00	36.30	1	137	0.73%
2024/02/19	2	37.30	0	0.00	37.20	2	137	1.45%
2024/02/16	4	37.06	0	0.00	37.20	4	138	2.90%
2024/02/15	2	36.85	0	0.00	36.85	2	138	1.44%
2024/01/31	0	0.00	2	37.30	37.30	-2	141	-1.41%
2024/01/30	2	37.30	0	0.00	37.35	2	142	1.41%
2024/01/25	2	37.10	0	0.00	38.00	2	144	1.39%
2024/01/24	2	38.05	0	0.00	37.80	2	142	1.41%
2024/01/23	2	37.95	0	0.00	38.05	2	142	1.40%
2024/01/19	0	0.00	1	38.70	38.70	-1	116	-0.86%
2024/01/10	1	33.55	0	0.00	33.20	1	97	1.03%
2024/01/03	4	37.03	0	0.00	37.05	4	125	3.18%
2023/12/29	2	37.23	0	0.00	37.65	2	126	1.58%
2023/12/27	2	37.65	0	0.00	37.65	2	124	1.60%
2023/12/25	3	37.85	0	0.00	37.60	3	126	2.38%
2023/12/22	3	37.85	0	0.00	38.00	3	125	2.38%
2023/12/18	0	0.00	1	38.80	38.60	-1	123	-0.81%
2023/12/15	9	38.98	1	39.05	38.55	8	123	6.50%
2023/12/14	3	39.25	0	0.00	39.65	3	120	2.49%
2023/12/11	0	0.00	7	39.87	39.80	-7	120	-5.79%
2023/12/08	5	40.29	0	0.00	40.15	5	121	4.13%
2023/11/30	1	40.40	0	0.00	40.30	1	131	0.76%
2023/11/29	0	0.00	3	40.82	40.40	-3	132	-2.26%
2023/11/21	0	0.00	4	40.41	40.45	-4	141	-2.83%
2023/11/20	3	39.92	0	0.00	39.65	3	141	2.12%
2023/11/07	1	39.95	0	0.00	40.05	1	156	0.64%
2023/10/13	1	46.00	5	45.22	45.10	-4	283	-1.41%
2023/10/12	0	0.00	4	44.71	44.95	-4	296	-1.35%
2023/10/11	3	41.70	0	0.00	41.05	3	299	1.00%
2023/09/08	1	42.35	0	0.00	42.70	1	1,047	0.10%
2023/08/29	0	0.00	1	42.05	41.60	-1	1,068	-0.09%
2023/08/28	0	0.00	1	41.45	41.45	-1	1,071	-0.09%
2023/08/24	1	41.10	1	41.15	41.35	0	1,074	0.00%
2023/08/18	2	41.20	0	0.00	41.15	2	1,090	0.18%
2023/08/09	7	44.37	2	44.15	44.15	5	1,092	0.46%
2023/08/08	0	0.00	5	49.60	45.20	-5	1,091	-0.46%
2023/08/07	7	43.47	7	44.48	45.10	0	1,073	0.00%
2023/08/01	8	46.08	0	0.00	45.95	8	1,069	0.75%
2023/07/27	0	0.00	2	50.20	50.20	-2	1,073	-0.19%
2023/07/26	2	48.40	0	0.00	49.00	2	1,075	0.19%
2023/07/19	0	0.00	2	51.55	50.80	-2	1,097	-0.18%
2023/07/17	2	57.40	0	0.00	57.30	2	1,103	0.18%
2023/07/13	1	53.70	0	0.00	52.80	1	1,102	0.09%
2023/07/10	0	0.00	0	53.00	53.30	0	1,145	0.00%
2023/07/07	2	55.80	2	55.70	55.00	0	1,148	0.00%
2023/07/06	1	55.90	1	56.20	55.50	0	1,168	0.00%
2023/07/05	2	57.00	4.2	55.63	55.50	-2.2	1,232	-0.18%
2023/07/04	1.2	61.38	3.2	60.07	60.40	-2	1,227	-0.16%
2023/07/03	2.2	60.64	2	61.85	60.80	0.2	1,206	0.02%
2023/06/30	3	58.40	4	57.80	57.80	-1	1,162	-0.09%
2023/06/29	20	56.62	21	56.06	56.80	-1	1,160	-0.09%
2023/06/28	2	53.55	12	52.79	55.60	-10	1,136	-0.88%
2023/06/27	12	50.83	27	51.56	50.60	-15	1,140	-1.31%
2023/06/26	3	47.57	16	48.32	49.65	-13	1,105	-1.18%
2023/06/21	1	46.90	2	46.70	46.70	-1	1,089	-0.09%
2023/06/15	1	44.70	0	0.00	44.70	1	1,076	0.09%
2023/06/14	1	44.85	0	0.00	45.10	1	1,076	0.09%
2023/06/13	0	0.00	1	45.90	45.90	-1	1,081	-0.09%
2023/06/12	1	44.50	0	0.00	44.20	1	1,076	0.09%
2023/06/07	1	46.75	0	0.00	46.65	1	1,093	0.09%
2023/06/06	3	47.22	1	46.90	46.50	2	1,097	0.18%
2023/06/05	0	0.00	2	48.00	48.00	-2	1,105	-0.18%
2023/06/02	4	48.20	0	0.00	47.90	4	1,119	0.36%
2023/06/01	4	48.00	0	0.00	48.20	4	1,136	0.35%
2023/05/29	2	47.00	6	48.28	48.20	-4	1,141	-0.35%
2023/05/26	11	48.12	0	0.00	47.00	11	1,143	0.96%
2023/05/25	9	48.24	0	0.00	48.45	9	1,144	0.79%
2023/05/24	14	49.18	0	0.00	49.10	14	1,146	1.22%
2023/05/22	1	47.95	0	0.00	48.60	1	1,156	0.09%
2023/05/05	1	52.60	1	51.00	51.00	0	1,255	0.00%
2023/05/02	0	0.00	0.2	49.65	49.70	-0.2	1,297	-0.02%
2023/04/28	2.2	49.73	0	0.00	51.00	2.2	1,344	0.16%
2023/04/20	0	0.00	3.2	55.83	55.10	-3.2	1,313	-0.24%
2023/04/19	2.2	59.09	1	60.10	59.60	1.2	1,296	0.09%
2023/04/18	1	58.00	0	0.00	58.50	1	1,289	0.08%
2023/04/17	0	0.00	0.5	63.20	61.80	-0.5	1,268	-0.04%
2023/04/14	0.1	64.00	0	0.00	64.30	0.1	1,269	0.01%
2023/04/13	0.2	64.40	0.3	62.70	62.60	-0.1	1,248	0.00%
2023/04/12	0	0.00	0.1	63.80	63.40	-0.1	1,227	0.00%
2023/04/11	0.2	64.97	4	64.33	64.10	-3.8	1,207	-0.31%
2023/04/10	5	65.32	2	63.70	64.20	3	1,175	0.26%
2023/04/07	1	62.01	5	64.52	69.00	-4	1,095	-0.37%
2023/04/06	4	59.75	1	60.40	62.80	3	1,042	0.29%
2023/03/31	9	62.44	1	60.10	62.30	8	991	0.81%
2023/03/30	2.2	58.53	11	58.57	59.40	-8.8	926	-0.95%
2023/03/29	1.1	54.69	11	55.34	57.70	-9.9	859	-1.15%
2023/03/28	6	49.61	0	0.00	52.50	6	773	0.78%
2023/03/16	4	43.30	0	0.00	41.90	4	723	0.55%
2023/03/10	5	45.90	0	0.00	45.30	5	712	0.70%
2023/03/08	10	47.00	2.4	46.90	47.15	7.6	695	1.09%
2023/03/07	0	0.00	10	48.47	48.80	-10	678	-1.47%
2023/03/06	10	47.45	1	48.10	49.50	9	662	1.36%
2023/02/24	1.2	46.37	0	0.00	46.00	1.2	629	0.19%
2023/02/22	0.2	45.50	0	0.00	45.65	0.2	619	0.03%
2023/02/21	1	45.00	0	0.00	45.80	1	614	0.16%
2023/02/16	0.2	46.80	0	0.00	46.80	0.2	593	0.03%
2023/02/15	0	46.05	0	0.00	45.65	0	588	0.00%
2023/02/14	0.4	46.58	0	0.00	45.40	0.4	582	0.07%
2023/02/13	0	0.00	1	46.95	46.95	-1	570	-0.18%
2023/02/10	0.4	49.00	0	0.00	47.35	0.4	565	0.07%
2023/02/08	1	47.70	0	0.00	47.70	1	530	0.19%
2023/02/07	1	46.65	0	0.00	47.60	1	504	0.20%
2023/02/06	0	0.00	3	47.50	48.20	-3	480	-0.62%
2023/02/01	0	0.00	3	48.97	49.30	-3	444	-0.67%
2023/01/31	6	49.00	0	0.00	49.35	6	428	1.40%
2022/12/23	0	0.00	1	41.20	40.75	-1	210	-0.48%
2022/12/22	0	0.00	2	41.53	41.35	-2	204	-0.98%
2022/12/21	3	41.37	5	42.10	42.10	-2	195	-1.02%
2022/12/20	5	41.79	1	41.35	41.35	4	181	2.21%
2022/12/19	1	40.35	5	43.78	41.45	-4	162	-2.47%