券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 225.90 | 9 | 226.61 | 229.50 | 1 | 28,030 | 0.00% |
|
| 2024/11/20 | 54 | 230.77 | 52 | 226.59 | 222.00 | 2 | 27,817 | 0.01% |
|
| 2024/11/19 | 61 | 227.72 | 32 | 228.48 | 230.00 | 29 | 27,389 | 0.11% |
|
| 2024/11/18 | 32 | 223.39 | 34 | 221.25 | 222.50 | -2 | 27,380 | -0.01% |
|
| 2024/11/15 | 45 | 230.84 | 77 | 230.01 | 230.00 | -32 | 27,346 | -0.12% |
|
| 2024/11/14 | 7 | 243.86 | 20 | 241.63 | 239.50 | -13 | 27,174 | -0.05% |
|
| 2024/11/13 | 6 | 247.25 | 6 | 247.25 | 244.00 | 0 | 27,179 | 0.00% |
|
| 2024/11/12 | 14 | 245.36 | 16 | 251.19 | 252.50 | -2 | 27,149 | -0.01% |
|
| 2024/11/11 | 38 | 255.47 | 28 | 253.25 | 252.00 | 10 | 27,212 | 0.04% |
|
| 2024/11/08 | 42.1 | 262.11 | 41.1 | 261.59 | 251.50 | 1.1 | 27,097 | 0.00% |
|
| 2024/11/07 | 29 | 254.45 | 62.1 | 253.86 | 251.50 | -33.1 | 27,082 | -0.12% |
|
| 2024/11/06 | 41.1 | 250.61 | 43.3 | 252.01 | 254.00 | -2.2 | 27,096 | -0.01% |
|
| 2024/11/05 | 60 | 249.46 | 52 | 247.90 | 250.00 | 8 | 26,735 | 0.03% |
|
| 2024/11/04 | 33.7 | 231.99 | 11 | 234.95 | 234.00 | 22.7 | 26,112 | 0.09% |
|
| 2024/11/01 | 40 | 220.15 | 8 | 217.44 | 221.50 | 32 | 25,508 | 0.13% |
|
| 2024/10/30 | 30 | 215.85 | 17 | 214.85 | 213.50 | 13 | 25,249 | 0.05% |
|
| 2024/10/29 | 27 | 216.65 | 24 | 216.96 | 220.00 | 3 | 25,088 | 0.01% |
|
| 2024/10/28 | 55.1 | 211.64 | 56 | 210.70 | 214.00 | -0.9 | 24,664 | 0.00% |
|
| 2024/10/25 | 47.1 | 225.07 | 49 | 226.24 | 224.00 | -1.9 | 24,350 | -0.01% |
|
| 2024/10/24 | 55.1 | 234.12 | 62.2 | 234.42 | 229.00 | -7.1 | 24,246 | -0.03% |
|
| 2024/10/23 | 37 | 246.86 | 36.2 | 246.79 | 251.50 | 0.8 | 23,771 | 0.00% |
|
| 2024/10/22 | 16 | 236.16 | 27 | 236.20 | 241.50 | -11 | 23,455 | -0.05% |
|
| 2024/10/21 | 57.1 | 233.79 | 49 | 233.48 | 230.00 | 8.1 | 23,327 | 0.03% |
|
| 2024/10/18 | 57.4 | 243.53 | 28 | 240.55 | 232.00 | 29.4 | 23,259 | 0.13% |
|
| 2024/10/17 | 30.2 | 237.74 | 31 | 241.50 | 247.00 | -0.8 | 22,954 | 0.00% |
|
| 2024/10/16 | 41 | 226.82 | 46 | 228.29 | 229.50 | -5 | 22,578 | -0.02% |
|
| 2024/10/15 | 48 | 239.97 | 107 | 246.86 | 234.00 | -59 | 21,863 | -0.27% |
大賣/
|
| 2024/10/14 | 49 | 216.92 | 33.6 | 219.63 | 228.00 | 15.5 | 21,548 | 0.07% |
|
| 2024/10/11 | 55.4 | 213.64 | 11 | 212.91 | 207.50 | 44.4 | 21,359 | 0.21% |
|
| 2024/10/09 | 6 | 205.67 | 5 | 206.80 | 210.50 | 1 | 21,590 | 0.00% |
|
| 2024/10/08 | 4 | 191.88 | 1 | 196.00 | 192.00 | 3 | 21,163 | 0.01% |
|
| 2024/10/07 | 5 | 193.60 | 6 | 194.58 | 194.00 | -1 | 21,380 | 0.00% |
|
| 2024/10/04 | 6 | 188.33 | 6 | 189.67 | 190.50 | 0 | 21,544 | 0.00% |
|
| 2024/10/01 | 23 | 188.46 | 23 | 188.04 | 191.50 | 0 | 22,024 | 0.00% |
|
| 2024/09/30 | 6.2 | 185.00 | 9 | 187.61 | 185.50 | -2.8 | 22,877 | -0.01% |
|
| 2024/09/27 | 29 | 193.12 | 26 | 187.35 | 182.50 | 3 | 23,076 | 0.01% |
|
| 2024/09/26 | 10 | 194.95 | 12 | 196.50 | 198.00 | -2 | 23,017 | -0.01% |
|
| 2024/09/25 | 31.2 | 191.72 | 27 | 191.20 | 189.00 | 4.2 | 23,353 | 0.02% |
|
| 2024/09/24 | 12.2 | 188.99 | 26.5 | 187.53 | 188.50 | -14.3 | 23,486 | -0.06% |
|
| 2024/09/23 | 47.2 | 192.53 | 49 | 192.33 | 184.00 | -1.8 | 23,718 | -0.01% |
|
| 2024/09/20 | 10 | 183.20 | 7 | 187.64 | 183.50 | 3 | 23,639 | 0.01% |
|
| 2024/09/19 | 9.8 | 181.54 | 0 | 0.00 | 186.50 | 9.8 | 24,080 | 0.04% |
|
| 2024/09/18 | 0.3 | 179.41 | 0 | 0.00 | 174.00 | 0.3 | 24,721 | 0.00% |
|
| 2024/09/16 | 2 | 177.50 | 2 | 178.50 | 178.00 | 0 | 25,643 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 176.00 | 179.50 | -3 | 26,088 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 173.50 | 173.00 | 0 | 26,941 | 0.00% |
|
| 2024/09/11 | 5 | 166.40 | 4 | 164.50 | 164.00 | 1 | 27,682 | 0.00% |
|
| 2024/09/10 | 9.2 | 164.91 | 10 | 166.15 | 164.00 | -0.8 | 27,943 | 0.00% |
|
| 2024/09/09 | 2.2 | 156.09 | 5 | 160.60 | 168.00 | -2.8 | 28,208 | -0.01% |
|
| 2024/09/06 | 1 | 155.50 | 5.5 | 156.55 | 157.00 | -4.5 | 28,652 | -0.02% |
|
| 2024/09/05 | 5.2 | 155.63 | 5 | 160.80 | 155.00 | 0.2 | 29,069 | 0.00% |
|
| 2024/09/04 | 8 | 158.38 | 15 | 159.27 | 158.00 | -7 | 29,159 | -0.02% |
|
| 2024/09/03 | 13.6 | 175.97 | 7 | 177.86 | 174.00 | 6.6 | 29,190 | 0.02% |
|
| 2024/09/02 | 40.2 | 177.82 | 52.6 | 176.20 | 178.50 | -12.3 | 28,907 | -0.04% |
|
| 2024/08/30 | 32 | 173.95 | 51.1 | 173.51 | 173.50 | -19.1 | 28,237 | -0.07% |
|
| 2024/08/29 | 33.3 | 166.52 | 55 | 163.08 | 172.00 | -21.7 | 27,630 | -0.08% |
|
| 2024/08/28 | 15 | 153.23 | 31.1 | 155.72 | 160.00 | -16.1 | 26,405 | -0.06% |
|
| 2024/08/27 | 24 | 143.52 | 19.1 | 144.82 | 145.50 | 4.9 | 25,724 | 0.02% |
|
| 2024/08/26 | 10 | 142.05 | 60 | 137.23 | 136.50 | -50 | 25,489 | -0.20% |
|
| 2024/08/23 | 2 | 139.52 | 13 | 136.65 | 142.00 | -11 | 25,623 | -0.04% |
|
| 2024/08/22 | 2 | 139.51 | 3 | 140.00 | 137.00 | -1 | 26,165 | 0.00% |
|
| 2024/08/21 | 20 | 140.40 | 20 | 141.25 | 139.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/20 | 40 | 139.77 | 20.2 | 138.36 | 138.50 | 19.9 | 26,056 | 0.08% |
|
| 2024/08/19 | 11 | 138.00 | 15 | 139.33 | 137.00 | -4 | 25,883 | -0.02% |
|
| 2024/08/16 | 26 | 136.65 | 9 | 136.44 | 137.00 | 17 | 25,898 | 0.07% |
|
| 2024/08/15 | 46 | 134.00 | 9 | 134.67 | 134.00 | 37 | 25,765 | 0.14% |
|
| 2024/08/14 | 46 | 133.72 | 45 | 131.88 | 132.50 | 1 | 25,809 | 0.00% |
|
| 2024/08/13 | 58 | 130.49 | 40 | 131.78 | 132.50 | 18 | 25,778 | 0.07% |
|
| 2024/08/12 | 28.1 | 126.93 | 31 | 128.18 | 127.00 | -2.9 | 25,588 | -0.01% |
|
| 2024/08/09 | 34.7 | 126.79 | 14.8 | 125.82 | 122.50 | 19.9 | 25,377 | 0.08% |
|
| 2024/08/08 | 15.5 | 118.43 | 15.1 | 117.54 | 122.00 | 0.4 | 24,727 | 0.00% |
|
| 2024/08/07 | 75.4 | 109.17 | 8 | 109.56 | 111.00 | 67.4 | 24,326 | 0.28% |
|
| 2024/08/06 | 7.8 | 103.67 | 4 | 101.75 | 104.50 | 3.8 | 24,085 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 107.83 | 107.00 | -3 | 23,818 | -0.01% |
|
| 2024/08/02 | 1.2 | 124.08 | 1 | 120.00 | 118.50 | 0.2 | 23,831 | 0.00% |
|
| 2024/08/01 | 12.3 | 133.29 | 10 | 133.40 | 131.00 | 2.3 | 23,659 | 0.01% |
|
| 2024/07/31 | 3 | 130.33 | 2 | 129.25 | 126.50 | 1 | 23,413 | 0.00% |
|
| 2024/07/30 | 14 | 127.68 | 27 | 126.06 | 128.50 | -13 | 23,254 | -0.06% |
|
| 2024/07/29 | 38.3 | 127.44 | 26 | 126.31 | 125.00 | 12.3 | 23,016 | 0.05% |
|
| 2024/07/26 | 4 | 123.88 | 4 | 123.13 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 4.1 | 128.50 | 3 | 127.00 | 126.00 | 1.1 | 22,504 | 0.00% |
|
| 2024/07/22 | 11.4 | 131.16 | 24.1 | 130.70 | 127.00 | -12.7 | 22,266 | -0.06% |
|
| 2024/07/19 | 12.1 | 142.35 | 6 | 139.67 | 137.00 | 6.1 | 21,986 | 0.03% |
|
| 2024/07/18 | 9.3 | 143.15 | 21 | 142.64 | 148.00 | -11.7 | 21,614 | -0.05% |
|
| 2024/07/17 | 39.4 | 147.35 | 24.1 | 148.38 | 145.00 | 15.3 | 21,218 | 0.07% |
|
| 2024/07/16 | 10 | 141.20 | 7 | 140.79 | 140.50 | 3 | 20,641 | 0.01% |
|
| 2024/07/15 | 22 | 143.61 | 25 | 143.24 | 140.50 | -3 | 20,458 | -0.01% |
|
| 2024/07/12 | 7.2 | 136.35 | 34.1 | 136.07 | 138.00 | -26.9 | 20,002 | -0.13% |
|
| 2024/07/11 | 13.2 | 145.43 | 10.2 | 145.20 | 143.50 | 3.1 | 19,661 | 0.02% |
|
| 2024/07/10 | 16.2 | 140.10 | 40 | 139.45 | 145.00 | -23.8 | 19,094 | -0.12% |
|
| 2024/07/09 | 20 | 132.95 | 8 | 132.81 | 132.00 | 12 | 18,820 | 0.06% |
|
| 2024/07/08 | 59 | 136.48 | 56.7 | 131.93 | 134.00 | 2.3 | 18,495 | 0.01% |
|
| 2024/07/05 | 50.1 | 144.68 | 50 | 144.48 | 143.50 | 0.1 | 18,181 | 0.00% |
|
| 2024/07/04 | 78 | 142.06 | 36.1 | 142.31 | 141.00 | 42 | 17,793 | 0.24% |
|
| 2024/07/03 | 21 | 132.64 | 24 | 133.11 | 137.50 | -3 | 16,664 | -0.02% |
|
| 2024/07/02 | 14 | 127.68 | 37 | 126.26 | 125.00 | -23 | 16,389 | -0.14% |
|
| 2024/07/01 | 39 | 130.08 | 45 | 127.82 | 130.00 | -6 | 16,270 | -0.04% |
|
| 2024/06/28 | 39.3 | 126.01 | 19 | 125.95 | 123.50 | 20.3 | 15,586 | 0.13% |
|
| 2024/06/27 | 27 | 125.31 | 17 | 125.38 | 123.50 | 10 | 15,179 | 0.07% |
|
| 2024/06/26 | 27.4 | 121.80 | 31 | 122.34 | 126.50 | -3.6 | 14,553 | -0.03% |
|
| 2024/06/25 | 39 | 113.91 | 26 | 111.71 | 115.00 | 13 | 14,155 | 0.09% |
|
| 2024/06/24 | 40.3 | 117.87 | 45 | 118.09 | 114.00 | -4.7 | 13,728 | -0.03% |
|
| 2024/06/21 | 38.2 | 121.23 | 32 | 120.39 | 122.00 | 6.2 | 13,133 | 0.05% |
|
| 2024/06/20 | 34 | 110.96 | 30.1 | 113.86 | 119.50 | 4 | 12,304 | 0.03% |
|
| 2024/06/19 | 11.3 | 108.59 | 13.1 | 108.02 | 109.00 | -1.8 | 12,149 | -0.01% |
|
| 2024/06/18 | 83.1 | 99.64 | 98 | 100.73 | 104.00 | -14.9 | 11,429 | -0.13% |
|
| 2024/06/17 | 28 | 96.15 | 47 | 95.83 | 94.80 | -19 | 10,694 | -0.18% |
|
| 2024/06/14 | 16 | 95.88 | 19 | 94.90 | 94.40 | -3 | 10,477 | -0.03% |
|
| 2024/06/13 | 36 | 94.50 | 33 | 94.61 | 95.40 | 3 | 10,210 | 0.03% |
|
| 2024/06/12 | 43 | 90.83 | 23 | 90.34 | 89.00 | 20 | 9,758 | 0.20% |
|
| 2024/06/11 | 3 | 87.87 | 5 | 87.52 | 88.00 | -2 | 9,416 | -0.02% |
|
| 2024/06/07 | 4 | 87.15 | 7 | 87.10 | 87.50 | -3 | 9,436 | -0.03% |
|
| 2024/06/06 | 7 | 84.17 | 4 | 84.08 | 85.00 | 3 | 9,358 | 0.03% |
|
| 2024/06/05 | 8 | 83.69 | 7 | 83.37 | 82.70 | 1 | 9,333 | 0.01% |
|
| 2024/06/04 | 6 | 88.93 | 10 | 87.52 | 85.90 | -4 | 9,511 | -0.04% |
|
| 2024/06/03 | 4 | 89.30 | 11 | 90.36 | 88.40 | -7 | 9,740 | -0.07% |
|
| 2024/05/31 | 17 | 90.00 | 7 | 91.33 | 88.50 | 10 | 9,855 | 0.10% |
|
| 2024/05/30 | 16 | 96.83 | 10 | 95.79 | 94.00 | 6 | 10,141 | 0.06% |
|
| 2024/05/29 | 19 | 97.81 | 17 | 97.21 | 95.80 | 2 | 10,528 | 0.02% |
|
| 2024/05/28 | 43.2 | 97.80 | 46 | 97.58 | 97.90 | -2.8 | 10,497 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 9,879 | -0.01% |
|
| 2024/05/24 | 3 | 83.24 | 7.1 | 86.02 | 87.50 | -4.1 | 10,514 | -0.04% |
|
| 2024/05/23 | 15.1 | 79.40 | 9.1 | 79.09 | 79.60 | 5.9 | 10,467 | 0.06% |
|
| 2024/05/22 | 8 | 79.31 | 10 | 79.61 | 79.80 | -2 | 10,720 | -0.02% |
|
| 2024/05/21 | 5 | 78.36 | 6 | 78.62 | 79.10 | -1 | 10,620 | -0.01% |
|
| 2024/05/20 | 13 | 77.42 | 13 | 78.66 | 79.00 | 0 | 10,824 | 0.00% |
|
| 2024/05/17 | 9.2 | 74.69 | 8.3 | 75.27 | 76.00 | 0.9 | 10,818 | 0.01% |
|
| 2024/05/16 | 14.2 | 73.21 | 7.2 | 72.41 | 72.90 | 7 | 10,897 | 0.06% |
|
| 2024/05/15 | 1.2 | 69.49 | 2 | 69.85 | 68.40 | -0.8 | 10,988 | -0.01% |
|
| 2024/05/14 | 0 | 67.50 | 0 | 0.00 | 67.10 | 0 | 11,049 | 0.00% |
|
| 2024/05/13 | 3 | 64.81 | 3 | 65.30 | 66.70 | 0 | 11,046 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1.1 | 65.99 | 65.80 | -1.1 | 11,057 | -0.01% |
|
| 2024/05/09 | 4 | 66.25 | 5 | 66.20 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 4.1 | 65.78 | 3 | 66.27 | 66.10 | 1.1 | 11,087 | 0.01% |
|
| 2024/05/06 | 1 | 64.20 | 1 | 64.00 | 63.60 | 0 | 11,006 | 0.00% |
|
| 2024/05/03 | 2 | 63.80 | 3 | 63.87 | 63.30 | -1 | 11,014 | -0.01% |
|
| 2024/04/26 | 0.1 | 62.80 | 0 | 0.00 | 61.90 | 0.1 | 11,207 | 0.00% |
|
| 2024/04/25 | 1 | 62.20 | 1.1 | 61.05 | 60.90 | -0.1 | 11,137 | 0.00% |
|
| 2024/04/22 | 2 | 60.35 | 4 | 59.95 | 58.30 | -2 | 11,191 | -0.02% |
|
| 2024/04/19 | 8.1 | 62.29 | 10 | 61.80 | 60.90 | -2 | 11,164 | -0.02% |
|
| 2024/04/18 | 6 | 64.75 | 7 | 65.06 | 64.50 | -1 | 11,086 | -0.01% |
|
| 2024/04/17 | 7 | 65.70 | 7 | 66.13 | 65.20 | 0 | 11,115 | 0.00% |
|
| 2024/04/16 | 10.1 | 67.14 | 10.6 | 64.82 | 64.70 | -0.5 | 11,069 | 0.00% |
|
| 2024/04/15 | 7.1 | 71.61 | 3 | 70.90 | 69.70 | 4.1 | 10,939 | 0.04% |
|
| 2024/04/12 | 30 | 73.29 | 30 | 72.82 | 73.80 | 0 | 10,853 | 0.00% |
|
| 2024/04/11 | 15 | 74.37 | 12 | 72.88 | 72.50 | 3 | 10,792 | 0.03% |
|
| 2024/04/10 | 13.5 | 77.05 | 14.3 | 76.55 | 77.40 | -0.8 | 10,638 | -0.01% |
|
| 2024/04/09 | 12 | 72.15 | 14 | 72.12 | 72.80 | -2 | 10,336 | -0.02% |
|
| 2024/04/08 | 30.3 | 71.57 | 46 | 71.42 | 70.80 | -15.7 | 10,239 | -0.15% |
|
| 2024/04/03 | 26 | 76.95 | 9 | 77.09 | 76.10 | 17 | 10,178 | 0.17% |
|
| 2024/04/02 | 2 | 74.90 | 1 | 75.90 | 74.80 | 1 | 10,185 | 0.01% |
|
| 2024/04/01 | 2 | 75.30 | 2 | 75.95 | 74.90 | 0 | 10,264 | 0.00% |
|
| 2024/03/29 | 3 | 74.33 | 1 | 75.50 | 74.00 | 2 | 10,182 | 0.02% |
|
| 2024/03/28 | 4 | 74.85 | 2 | 75.35 | 75.10 | 2 | 10,144 | 0.02% |
|
| 2024/03/27 | 5 | 73.28 | 5 | 73.90 | 72.50 | 0 | 10,030 | 0.00% |
|
| 2024/03/26 | 11 | 73.31 | 12.1 | 74.30 | 73.50 | -1.1 | 9,993 | -0.01% |
|
| 2024/03/25 | 1 | 76.20 | 1 | 75.20 | 75.00 | 0 | 9,926 | 0.00% |
|
| 2024/03/22 | 16 | 75.71 | 19 | 75.49 | 76.00 | -3 | 9,842 | -0.03% |
|
| 2024/03/21 | 1 | 75.20 | 4 | 74.10 | 74.00 | -3 | 9,574 | -0.03% |
|
| 2024/03/20 | 5 | 70.32 | 2 | 71.00 | 69.00 | 3 | 9,479 | 0.03% |
|
| 2024/03/19 | 3 | 71.76 | 2 | 72.05 | 70.50 | 1 | 9,519 | 0.01% |
|
| 2024/03/18 | 2 | 71.00 | 4 | 70.15 | 71.00 | -2 | 9,538 | -0.02% |
|
| 2024/03/15 | 1 | 69.20 | 0 | 0.00 | 68.80 | 1 | 9,632 | 0.01% |
|
| 2024/03/14 | 5 | 70.26 | 7 | 69.51 | 69.30 | -2 | 9,868 | -0.02% |
|
| 2024/03/13 | 3.1 | 72.93 | 18 | 71.31 | 70.50 | -15 | 10,005 | -0.15% |
|
| 2024/03/12 | 4 | 72.45 | 2 | 72.40 | 72.40 | 2 | 10,137 | 0.02% |
|
| 2024/03/11 | 17 | 72.41 | 2 | 72.00 | 72.20 | 15 | 10,331 | 0.15% |
|
| 2024/03/08 | 8.1 | 72.86 | 13.6 | 71.54 | 70.50 | -5.5 | 10,340 | -0.05% |
|
| 2024/03/07 | 12.2 | 78.18 | 8 | 77.95 | 75.60 | 4.2 | 10,198 | 0.04% |
|
| 2024/03/06 | 7 | 79.17 | 7 | 79.09 | 78.50 | 0 | 10,133 | 0.00% |
|
| 2024/03/05 | 14.1 | 77.56 | 9 | 77.77 | 79.80 | 5.1 | 9,915 | 0.05% |
|
| 2024/03/04 | 27.7 | 77.87 | 27 | 77.62 | 76.60 | 0.7 | 9,422 | 0.01% |
|
| 2024/03/01 | 48 | 71.43 | 49 | 70.32 | 72.20 | -1 | 8,820 | -0.01% |
|
| 2024/02/29 | 5 | 68.78 | 7 | 68.14 | 67.50 | -2 | 8,509 | -0.02% |
|
| 2024/02/27 | 34.1 | 72.92 | 53 | 73.21 | 69.70 | -18.9 | 8,419 | -0.22% |
|
| 2024/02/26 | 4 | 74.45 | 4.2 | 77.40 | 77.40 | -0.2 | 7,854 | 0.00% |
|
| 2024/02/23 | 43 | 71.89 | 25 | 71.56 | 70.40 | 18 | 7,685 | 0.23% |
|
| 2024/02/22 | 14.2 | 68.44 | 11 | 68.80 | 68.10 | 3.2 | 7,255 | 0.04% |
|
| 2024/02/21 | 16 | 70.39 | 6.2 | 70.74 | 68.90 | 9.8 | 7,150 | 0.14% |
|
| 2024/02/20 | 12.2 | 68.41 | 20 | 68.87 | 68.00 | -7.8 | 6,927 | -0.11% |
|
| 2024/02/19 | 15.1 | 71.09 | 44 | 71.15 | 69.20 | -28.9 | 6,757 | -0.43% |
|
| 2024/02/16 | 45.2 | 69.50 | 11.1 | 66.88 | 70.70 | 34.1 | 6,530 | 0.52% |
|
| 2024/02/15 | 8.1 | 63.97 | 10 | 64.17 | 64.30 | -2 | 6,419 | -0.03% |
|
| 2024/02/05 | 0.1 | 60.94 | 1 | 61.40 | 61.10 | -0.9 | 6,341 | -0.01% |
|
| 2024/02/02 | 0.1 | 61.65 | 2 | 62.40 | 61.40 | -1.9 | 6,356 | -0.03% |
|
| 2024/02/01 | 2.1 | 62.92 | 3 | 63.10 | 61.80 | -1 | 6,373 | -0.01% |
|
| 2024/01/31 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 6,373 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 58.90 | 61.70 | -1 | 6,447 | -0.02% |
|
| 2024/01/26 | 1 | 59.90 | 3 | 59.57 | 59.50 | -2 | 6,484 | -0.03% |
|
| 2024/01/25 | 0.1 | 60.85 | 1 | 61.00 | 60.70 | -0.9 | 6,624 | -0.01% |
|
| 2024/01/24 | 11.1 | 62.73 | 7 | 62.66 | 62.10 | 4.1 | 6,756 | 0.06% |
|
| 2024/01/23 | 2 | 60.90 | 2 | 60.70 | 60.50 | 0 | 6,721 | 0.00% |
|
| 2024/01/22 | 2 | 60.20 | 1 | 59.70 | 60.50 | 1 | 6,744 | 0.01% |
|
| 2024/01/19 | 0.1 | 59.10 | 0 | 0.00 | 58.80 | 0.1 | 6,767 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 6,884 | -0.01% |
|
| 2024/01/17 | 2.1 | 59.57 | 1 | 60.70 | 59.60 | 1.1 | 7,175 | 0.01% |
|
| 2024/01/16 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 7,196 | 0.01% |
|
| 2024/01/12 | 1 | 58.90 | 2 | 58.95 | 58.60 | -1 | 7,268 | -0.01% |
|
| 2024/01/11 | 6 | 58.35 | 4 | 58.33 | 59.10 | 2 | 7,333 | 0.03% |
|
| 2024/01/09 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 7,524 | 0.01% |
|
| 2024/01/08 | 1 | 56.90 | 1 | 57.50 | 56.20 | 0 | 7,644 | 0.00% |
|
| 2024/01/05 | 2 | 57.30 | 2 | 57.90 | 56.80 | 0 | 8,143 | 0.00% |
|
| 2024/01/04 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 8,281 | 0.00% |
|
| 2024/01/03 | 0.1 | 60.40 | 25 | 60.20 | 58.50 | -24.9 | 8,480 | -0.29% |
|
| 2023/12/29 | 1 | 63.70 | 1 | 62.50 | 62.30 | 0 | 8,751 | 0.00% |
|
| 2023/12/28 | 33 | 64.51 | 9 | 63.90 | 63.50 | 24 | 8,795 | 0.27% |
|
| 2023/12/27 | 1 | 62.00 | 3 | 61.63 | 62.00 | -2 | 8,934 | -0.02% |
|
| 2023/12/25 | 1 | 59.00 | 1 | 58.70 | 58.00 | 0 | 9,540 | 0.00% |
|
| 2023/12/19 | 1 | 56.70 | 1 | 56.30 | 57.00 | 0 | 11,428 | 0.00% |
|
| 2023/12/18 | 1 | 57.00 | 3 | 57.00 | 57.30 | -2 | 12,104 | -0.02% |
|
| 2023/12/15 | 2 | 59.15 | 0 | 0.00 | 58.00 | 2 | 12,257 | 0.02% |
|
| 2023/12/14 | 1 | 60.00 | 1 | 61.90 | 60.20 | 0 | 12,624 | 0.00% |
|
| 2023/12/13 | 4 | 60.45 | 7 | 61.04 | 60.60 | -3 | 12,772 | -0.02% |
|
| 2023/12/12 | 9 | 61.20 | 8 | 61.10 | 60.30 | 1 | 13,159 | 0.01% |
|
| 2023/12/11 | 12 | 64.63 | 14 | 64.89 | 62.50 | -2 | 13,275 | -0.02% |
|
| 2023/12/08 | 10 | 63.52 | 19 | 63.16 | 64.00 | -9 | 13,058 | -0.07% |
|
| 2023/12/07 | 20 | 64.40 | 20 | 64.75 | 64.60 | 0 | 12,832 | 0.00% |
|
| 2023/12/06 | 9 | 63.57 | 7 | 63.83 | 66.00 | 2 | 12,568 | 0.02% |
|
| 2023/12/05 | 2 | 60.60 | 2 | 61.50 | 61.50 | 0 | 12,275 | 0.00% |
|
| 2023/12/04 | 7 | 62.30 | 6 | 61.75 | 62.00 | 1 | 12,155 | 0.01% |
|
| 2023/12/01 | 12 | 61.84 | 17 | 61.93 | 62.70 | -5 | 12,041 | -0.04% |
|
| 2023/11/30 | 11 | 59.47 | 1 | 58.60 | 59.80 | 10 | 11,663 | 0.09% |
|
| 2023/11/29 | 1 | 59.20 | 2 | 58.50 | 58.80 | -1 | 11,604 | -0.01% |
|
| 2023/11/28 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 11,558 | 0.01% |
|
| 2023/11/27 | 1 | 57.00 | 2 | 57.75 | 56.70 | -1 | 11,523 | -0.01% |
|
| 2023/11/24 | 3 | 59.17 | 2 | 57.60 | 58.20 | 1 | 11,472 | 0.01% |
|
| 2023/11/22 | 2 | 57.50 | 2 | 58.00 | 58.10 | 0 | 11,204 | 0.00% |
|
| 2023/11/21 | 3 | 57.17 | 2 | 57.55 | 56.80 | 1 | 11,134 | 0.01% |
|
| 2023/11/20 | 5 | 56.50 | 10 | 56.87 | 55.70 | -5 | 11,020 | -0.05% |
|
| 2023/11/17 | 3 | 55.27 | 2 | 55.60 | 55.70 | 1 | 10,936 | 0.01% |
|
| 2023/11/16 | 25 | 54.92 | 20 | 54.81 | 55.20 | 5 | 10,783 | 0.05% |
|
| 2023/11/15 | 8 | 57.54 | 12 | 57.58 | 56.10 | -4 | 10,640 | -0.04% |
|
| 2023/11/14 | 15 | 60.11 | 13 | 59.59 | 59.50 | 2 | 10,457 | 0.02% |
|
| 2023/11/13 | 6 | 57.13 | 3 | 57.87 | 57.30 | 3 | 10,237 | 0.03% |
|
| 2023/11/09 | 2 | 57.20 | 2 | 57.70 | 57.90 | 0 | 10,116 | 0.00% |
|
| 2023/11/08 | 1 | 60.10 | 0.2 | 59.50 | 58.60 | 0.9 | 10,046 | 0.01% |
|
| 2023/11/06 | 6 | 61.73 | 11 | 61.25 | 61.40 | -5 | 9,933 | -0.05% |
|
| 2023/11/03 | 2 | 60.95 | 2 | 61.10 | 60.70 | 0 | 9,810 | 0.00% |
|
| 2023/11/02 | 24 | 61.00 | 26 | 60.90 | 61.00 | -2 | 9,729 | -0.02% |
|
| 2023/11/01 | 35 | 60.02 | 32 | 59.97 | 60.30 | 3 | 9,566 | 0.03% |
|
| 2023/10/31 | 3 | 61.90 | 0 | 0.00 | 57.80 | 3 | 9,387 | 0.03% |
|
| 2023/10/30 | 0.1 | 60.00 | 2 | 58.90 | 59.40 | -2 | 9,241 | -0.02% |
|
| 2023/10/27 | 5 | 59.36 | 6 | 59.80 | 58.90 | -1 | 9,217 | -0.01% |
|
| 2023/10/26 | 4 | 60.58 | 3 | 60.90 | 59.80 | 1 | 9,206 | 0.01% |
|
| 2023/10/25 | 11.1 | 59.47 | 14.1 | 60.62 | 61.10 | -3 | 9,108 | -0.03% |
|
| 2023/10/24 | 7 | 57.23 | 7 | 57.54 | 58.50 | 0 | 8,831 | 0.00% |
|
| 2023/10/23 | 5 | 56.66 | 5 | 57.20 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 1.1 | 57.07 | 0.1 | 55.60 | 55.50 | 1 | 9,035 | 0.01% |
|
| 2023/10/19 | 4.1 | 57.60 | 1 | 57.80 | 56.20 | 3.1 | 9,020 | 0.03% |
|
| 2023/10/18 | 3 | 57.27 | 3 | 56.13 | 57.00 | 0 | 8,972 | 0.00% |
|
| 2023/10/17 | 2 | 59.20 | 1.2 | 60.42 | 58.80 | 0.8 | 8,868 | 0.01% |
|
| 2023/10/16 | 6.2 | 60.48 | 5.2 | 59.58 | 59.60 | 1 | 8,759 | 0.01% |
|
| 2023/10/13 | 22.2 | 63.82 | 26 | 62.18 | 61.00 | -3.8 | 8,642 | -0.04% |
|
| 2023/10/12 | 12 | 62.35 | 8 | 62.20 | 61.60 | 4 | 8,163 | 0.05% |
|
| 2023/10/11 | 1 | 61.50 | 15.4 | 60.53 | 61.70 | -14.4 | 7,989 | -0.18% |
|
| 2023/10/06 | 8 | 63.16 | 25 | 62.90 | 62.80 | -17 | 7,750 | -0.22% |
|
| 2023/10/05 | 2 | 63.70 | 4 | 63.43 | 63.20 | -2 | 7,560 | -0.03% |
|
| 2023/10/04 | 5 | 62.98 | 7 | 62.34 | 62.70 | -2 | 7,371 | -0.03% |
|
| 2023/10/03 | 28 | 63.61 | 15 | 62.40 | 64.00 | 13 | 7,259 | 0.18% |
|
| 2023/10/02 | 77.2 | 62.16 | 51.1 | 61.75 | 62.20 | 26.1 | 6,918 | 0.38% |
|
| 2023/09/28 | 6 | 59.52 | 15.1 | 59.15 | 59.00 | -9.1 | 6,430 | -0.14% |
|
| 2023/09/27 | 14.2 | 58.09 | 27 | 57.50 | 59.00 | -12.8 | 6,197 | -0.21% |
|
| 2023/09/26 | 20.1 | 59.19 | 19 | 58.74 | 58.20 | 1.1 | 5,998 | 0.02% |
|
| 2023/09/25 | 17.2 | 58.76 | 33.5 | 58.97 | 59.40 | -16.3 | 5,694 | -0.29% |
|
| 2023/09/22 | 93 | 57.71 | 69.1 | 57.13 | 58.50 | 23.9 | 5,150 | 0.46% |
|
| 2023/09/21 | 83.6 | 55.86 | 99 | 56.10 | 57.30 | -15.5 | 4,289 | -0.36% |
|
| 2023/09/20 | 18 | 52.16 | 15 | 53.67 | 52.10 | 3 | 3,592 | 0.08% |
|
| 2023/09/19 | 18 | 53.93 | 12.2 | 54.40 | 53.50 | 5.8 | 3,384 | 0.17% |
|
| 2023/09/18 | 19 | 54.41 | 19 | 54.22 | 53.80 | 0 | 2,929 | 0.00% |
|
| 2023/09/15 | 23.2 | 53.02 | 22.1 | 53.76 | 54.00 | 1.1 | 2,688 | 0.04% |
|
| 2023/09/14 | 25.1 | 50.25 | 31 | 49.95 | 51.20 | -5.9 | 2,219 | -0.27% |
|
| 2023/09/13 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 1,956 | 0.05% |
|
| 2023/09/12 | 1 | 44.35 | 0 | 0.00 | 43.65 | 1 | 1,875 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 40.18 | 40.15 | -2 | 1,723 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 42.80 | 42.20 | -4 | 1,695 | -0.24% |
|
| 2023/08/15 | 2 | 42.35 | 0 | 0.00 | 42.50 | 2 | 1,650 | 0.12% |
|
| 2023/08/11 | 1 | 41.75 | 0 | 0.00 | 41.35 | 1 | 1,607 | 0.06% |
|
| 2023/07/28 | 1 | 47.45 | 1 | 47.15 | 47.95 | 0 | 1,378 | 0.00% |
|
| 2023/07/27 | 2 | 47.85 | 2 | 48.18 | 48.00 | 0 | 1,329 | 0.00% |
|
| 2023/07/26 | 13 | 50.48 | 13 | 52.08 | 48.00 | 0 | 1,269 | 0.00% |
|
| 2023/07/25 | 4 | 51.33 | 4 | 51.88 | 52.80 | 0 | 1,031 | 0.00% |
|
| 2023/07/24 | 2 | 47.33 | 3 | 47.80 | 48.00 | -1 | 879 | -0.11% |
|
| 2023/07/20 | 7 | 44.44 | 0 | 0.00 | 44.90 | 7 | 701 | 1.00% |
|
| 2023/07/18 | 4 | 42.50 | 64 | 43.68 | 42.00 | -60 | 630 | -9.52% |
|
| 2023/07/17 | 4 | 44.06 | 2 | 41.65 | 44.00 | 2 | 607 | 0.33% |
|
| 2023/07/14 | 6 | 41.11 | 0 | 0.00 | 41.20 | 6 | 561 | 1.07% |
|
| 2023/07/13 | 8 | 41.38 | 0 | 0.00 | 40.80 | 8 | 557 | 1.44% |
|
| 2023/07/12 | 46 | 41.12 | 0.1 | 40.70 | 40.45 | 45.9 | 546 | 8.40% |
|
| 2023/07/11 | 0 | 0.00 | 1.1 | 41.28 | 41.20 | -1.1 | 536 | -0.21% |
|
| 2023/07/10 | 1.2 | 43.10 | 0 | 0.00 | 42.20 | 1.2 | 518 | 0.23% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 41.20 | 40.85 | 0 | 424 | 0.00% |
|
| 2023/07/04 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 389 | 0.51% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 37.80 | 38.80 | -1 | 231 | -0.43% |
|
| 2023/04/25 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 268 | 0.37% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 40.10 | 39.85 | 0 | 231 | 0.00% |
|
| 2023/03/28 | 0 | 41.30 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/15 | 0 | 40.45 | 0 | 0.00 | 39.75 | 0 | 224 | 0.00% |
|
| 2023/03/13 | 0 | 40.90 | 0 | 0.00 | 40.70 | 0 | 224 | 0.00% |
|
| 2023/03/10 | 0 | 41.70 | 0 | 0.00 | 41.20 | 0 | 224 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 36.80 | 36.70 | 0 | 221 | -0.01% |
|
| 2022/12/28 | 0 | 37.95 | 0 | 0.00 | 37.00 | 0 | 223 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 40.05 | 37.80 | 0 | 223 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 226 | -0.44% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 225 | -0.44% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 262 | -0.38% |
|
| 2022/11/15 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 261 | 0.38% |
|
| 2022/10/17 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 361 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 38.60 | 36.70 | 0 | 363 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 45.73 | 45.40 | -2 | 404 | -0.50% |
|
| 2022/08/25 | 7 | 48.30 | 7 | 48.19 | 47.80 | 0 | 392 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 47.20 | 47.00 | -2 | 372 | -0.54% |
|
| 2022/08/19 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 363 | 0.55% |
|
| 2022/08/18 | 2 | 45.75 | 0 | 0.00 | 45.60 | 2 | 352 | 0.57% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 45.40 | 45.15 | -2 | 348 | -0.57% |
|
| 2022/08/16 | 0 | 45.80 | 4 | 45.80 | 45.30 | -4 | 345 | -1.15% |
|
| 2022/08/15 | 4 | 45.38 | 2 | 45.73 | 45.45 | 2 | 342 | 0.58% |
|
| 2022/08/12 | 4 | 46.35 | 0 | 0.00 | 46.35 | 4 | 335 | 1.19% |
|
| 2022/06/16 | 0 | 45.55 | 0 | 0.00 | 44.55 | 0 | 240 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 42.60 | 43.30 | -1 | 240 | -0.42% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 45.70 | 45.90 | -3 | 261 | -1.15% |
|
| 2022/02/24 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/01/11 | 0 | 0.00 | 0.3 | 54.50 | 53.50 | -0.3 | 463 | -0.05% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 55.50 | 55.60 | -0.1 | 453 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 54.90 | 55.00 | -6 | 463 | -1.29% |
|
| 2021/12/03 | 6 | 56.40 | 0 | 0.00 | 56.60 | 6 | 460 | 1.30% |
|
| 2021/12/02 | 0 | 0.00 | 9 | 56.20 | 56.20 | -9 | 461 | -1.95% |
|
| 2021/11/30 | 9 | 57.60 | 0 | 0.00 | 57.20 | 9 | 460 | 1.96% |
|
| 2021/11/29 | 1 | 55.80 | 0 | 0.00 | 56.70 | 1 | 460 | 0.22% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 457 | -0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 58.10 | 57.00 | -1 | 450 | -0.22% |
|
| 2021/11/08 | 2 | 58.80 | 4 | 59.05 | 58.10 | -2 | 432 | -0.46% |
|
| 2021/11/05 | 9 | 60.17 | 4 | 60.33 | 60.00 | 5 | 423 | 1.18% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 55.60 | 55.30 | -2 | 422 | -0.47% |
|
| 2021/09/24 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 706 | 0.14% |
|
| 2021/09/06 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 751 | 0.13% |
|
| 2021/09/03 | 0.1 | 56.00 | 0 | 0.00 | 55.70 | 0.1 | 751 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 53.00 | 52.00 | -2 | 752 | -0.27% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 55.00 | 53.60 | -4 | 751 | -0.53% |
|
| 2021/08/09 | 3 | 59.77 | 0 | 0.00 | 59.30 | 3 | 787 | 0.38% |
|
| 2021/08/06 | 3 | 60.47 | 0 | 0.00 | 60.40 | 3 | 788 | 0.38% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 61.65 | 60.60 | -2 | 839 | -0.24% |
|
| 2021/07/22 | 5 | 62.78 | 3 | 62.90 | 61.70 | 2 | 824 | 0.24% |
|
| 2021/07/19 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 757 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 59.73 | 60.00 | -3 | 777 | -0.39% |
|
| 2021/07/13 | 7 | 60.09 | 7 | 59.36 | 58.90 | 0 | 771 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 733 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 56.90 | 56.30 | -1 | 921 | -0.11% |
|
| 2021/06/21 | 2 | 57.35 | 0 | 0.00 | 57.00 | 2 | 969 | 0.21% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 998 | -0.10% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 53.10 | 53.10 | -0.1 | 1,072 | -0.01% |
|
| 2021/05/13 | 1 | 52.40 | 1 | 52.40 | 52.40 | 0 | 1,042 | 0.00% |
|
| 2021/05/11 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 991 | 0.10% |
|
| 2021/05/05 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 1,004 | 0.20% |
|
| 2021/04/27 | 10 | 65.80 | 0 | 0.00 | 64.90 | 10 | 1,044 | 0.96% |
|
| 2021/04/22 | 1 | 66.60 | 0 | 0.00 | 65.10 | 1 | 1,117 | 0.09% |
|
| 2021/04/15 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,199 | 0.08% |
|
| 2021/04/09 | 7.1 | 67.35 | 6 | 67.52 | 68.00 | 1.1 | 1,203 | 0.09% |
|
| 2021/04/08 | 0 | 66.30 | 1 | 66.50 | 66.70 | -1 | 1,115 | -0.09% |
|
| 2021/04/06 | 0 | 65.90 | 5 | 66.10 | 66.20 | -5 | 1,163 | -0.43% |
|
| 2021/03/30 | 10 | 65.90 | 2 | 66.40 | 65.80 | 8 | 1,182 | 0.68% |
|
| 2021/03/19 | 2 | 64.90 | 0 | 0.00 | 64.60 | 2 | 1,361 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 1,410 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 64.70 | 64.80 | -2 | 1,670 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 63.70 | 62.90 | -1 | 1,935 | -0.05% |
|
| 2021/03/05 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 1,955 | 0.05% |
|
| 2021/02/26 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 2,020 | 0.10% |
|
| 2021/02/24 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 2,063 | -0.05% |
|
| 2021/02/22 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 2,074 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 2,114 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 2,249 | -0.04% |
|
| 2021/01/25 | 2 | 63.45 | 0 | 0.00 | 63.20 | 2 | 2,267 | 0.09% |
|
| 2021/01/20 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 2,256 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 67.40 | 67.40 | -0.2 | 2,209 | -0.01% |
|
| 2021/01/15 | 2 | 69.40 | 2 | 69.70 | 69.10 | 0 | 2,205 | 0.00% |
|
| 2021/01/14 | 1 | 69.20 | 11 | 69.46 | 69.20 | -10 | 2,162 | -0.46% |
|
| 2021/01/12 | 10 | 69.19 | 10 | 67.91 | 67.00 | 0 | 2,090 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 68.90 | 68.70 | -2 | 2,079 | -0.10% |
|
| 2021/01/08 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2021/01/06 | 3 | 68.00 | 1 | 68.60 | 68.00 | 2 | 2,126 | 0.09% |
|
| 2021/01/05 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 2,090 | 0.05% |
|
| 2021/01/04 | 1 | 69.70 | 6 | 70.43 | 70.50 | -5 | 2,072 | -0.24% |
|
| 2020/12/31 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 2,062 | 0.05% |
|
| 2020/12/22 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 1,984 | 0.05% |
|
| 2020/12/18 | 10 | 71.30 | 0 | 0.00 | 70.40 | 10 | 1,957 | 0.51% |
|
| 2020/12/17 | 5 | 69.70 | 6 | 70.23 | 70.20 | -1 | 1,941 | -0.05% |
|
| 2020/12/16 | 1 | 69.00 | 0 | 0.00 | 70.60 | 1 | 1,879 | 0.05% |
|
| 2020/12/15 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,828 | 0.05% |
|
| 2020/12/11 | 1 | 70.20 | 1 | 69.40 | 68.60 | 0 | 1,823 | 0.00% |
|
| 2020/12/09 | 1 | 73.20 | 1 | 72.70 | 72.30 | 0 | 1,749 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 71.88 | 72.00 | -5 | 1,701 | -0.29% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 72.27 | 71.60 | -3 | 1,676 | -0.18% |
|
| 2020/12/03 | 8 | 74.31 | 11 | 73.52 | 73.00 | -3 | 1,554 | -0.19% |
|
| 2020/12/01 | 6 | 70.28 | 0 | 0.00 | 70.50 | 6 | 1,301 | 0.46% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 70.50 | 69.80 | -3 | 1,299 | -0.23% |
|
| 2020/11/27 | 1 | 68.60 | 3 | 69.03 | 68.70 | -2 | 1,285 | -0.16% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 67.50 | 68.20 | -2 | 1,282 | -0.16% |
|
| 2020/11/24 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 69.50 | 69.10 | -2 | 1,354 | -0.15% |
|
| 2020/11/20 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 1,359 | 0.07% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 68.30 | 68.50 | 0 | 1,396 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 69.00 | 68.00 | -1 | 1,424 | -0.07% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 66.90 | 67.70 | -5 | 1,576 | -0.32% |
|
| 2020/11/12 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 1,603 | 0.06% |
|
| 2020/11/11 | 9 | 69.40 | 7 | 69.26 | 68.90 | 2 | 1,628 | 0.12% |
|
| 2020/11/10 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 1,683 | 0.06% |
|
| 2020/11/09 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 1,852 | 0.05% |
|
| 2020/11/05 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 1,847 | 0.05% |
|
| 2020/10/28 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/19 | 1 | 66.40 | 1 | 66.10 | 65.70 | 0 | 2,150 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,187 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 65.20 | 65.00 | -5 | 2,179 | -0.23% |
|
| 2020/09/28 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 3,307 | 0.03% |
|
| 2020/09/25 | 1 | 63.00 | 1 | 61.10 | 61.20 | 0 | 3,521 | 0.00% |
|
| 2020/09/16 | 103 | 66.01 | 103 | 66.20 | 65.60 | 0 | 4,210 | 0.00% |
大買/大賣/
|
| 2020/09/14 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 4,427 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,523 | -0.02% |
|
| 2020/09/07 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 4,813 | 0.02% |
|
| 2020/09/03 | 2 | 64.70 | 2.2 | 64.88 | 64.30 | -0.2 | 4,972 | 0.00% |
|
| 2020/09/02 | 1 | 65.00 | 3 | 65.60 | 65.00 | -2 | 5,011 | -0.04% |
|
| 2020/09/01 | 1 | 63.20 | 0 | 0.00 | 64.50 | 1 | 5,043 | 0.02% |
|
| 2020/08/28 | 2 | 63.45 | 0 | 0.00 | 63.40 | 2 | 5,187 | 0.04% |
|
| 2020/08/27 | 1 | 65.70 | 0 | 0.00 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/25 | 1 | 65.90 | 2 | 66.25 | 65.90 | -1 | 5,215 | -0.02% |
|
| 2020/08/24 | 2 | 64.05 | 0 | 0.00 | 65.00 | 2 | 5,198 | 0.04% |
|
| 2020/08/20 | 8 | 64.50 | 6 | 64.98 | 61.20 | 2 | 5,211 | 0.04% |
|
| 2020/08/19 | 5 | 68.70 | 1 | 69.70 | 67.80 | 4 | 5,099 | 0.08% |
|
| 2020/08/18 | 5 | 70.00 | 0 | 0.00 | 69.70 | 5 | 5,078 | 0.10% |
|
| 2020/08/17 | 6.3 | 70.69 | 8 | 71.11 | 70.60 | -1.7 | 5,078 | -0.03% |
|
| 2020/08/14 | 29 | 72.67 | 34 | 72.71 | 72.30 | -5 | 5,084 | -0.10% |
|
| 2020/08/13 | 13 | 74.92 | 1 | 75.20 | 75.20 | 12 | 4,989 | 0.24% |
|
| 2020/08/10 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 4,986 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 5,115 | -0.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 5,220 | -0.02% |
|
| 2020/08/04 | 146 | 72.14 | 151 | 72.40 | 72.30 | -5 | 5,352 | -0.09% |
大買/大賣/
|
| 2020/08/03 | 1 | 70.70 | 1 | 70.60 | 70.30 | 0 | 5,360 | 0.00% |
|
| 2020/07/31 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 5,385 | 0.02% |
|
| 2020/07/30 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 5,416 | 0.02% |
|
| 2020/07/29 | 2 | 68.10 | 8 | 68.00 | 68.60 | -6 | 5,480 | -0.11% |
|
| 2020/07/28 | 4 | 68.15 | 1 | 67.60 | 67.60 | 3 | 5,573 | 0.05% |
|
| 2020/07/27 | 1 | 69.80 | 0 | 0.00 | 68.90 | 1 | 5,588 | 0.02% |
|
| 2020/07/22 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 5,631 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 72.70 | 72.80 | -2 | 5,654 | -0.04% |
|
| 2020/07/20 | 2 | 71.40 | 10 | 72.20 | 72.90 | -8 | 5,784 | -0.14% |
|
| 2020/07/17 | 5 | 72.90 | 5 | 73.00 | 71.40 | 0 | 5,816 | 0.00% |
|
| 2020/07/15 | 5 | 73.54 | 3 | 73.20 | 72.50 | 2 | 5,855 | 0.03% |
|
| 2020/07/14 | 6 | 76.77 | 5 | 77.50 | 75.80 | 1 | 5,870 | 0.02% |
|
| 2020/07/13 | 5 | 78.38 | 1 | 79.00 | 78.60 | 4 | 6,048 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 79.10 | 77.20 | -5 | 6,034 | -0.08% |
|
| 2020/07/08 | 4 | 83.23 | 3 | 83.50 | 82.20 | 1 | 5,996 | 0.02% |
|
| 2020/07/07 | 87 | 82.86 | 90 | 82.07 | 81.50 | -3 | 5,897 | -0.05% |
|
| 2020/07/06 | 1 | 80.70 | 2 | 81.25 | 83.90 | -1 | 5,641 | -0.02% |
|
| 2020/07/03 | 3 | 76.77 | 2 | 75.60 | 76.30 | 1 | 5,491 | 0.02% |
|
| 2020/07/02 | 4 | 74.77 | 1 | 76.20 | 75.40 | 3 | 5,479 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 74.70 | 74.00 | -1 | 5,378 | -0.02% |
|
| 2020/06/30 | 8 | 74.65 | 7 | 74.17 | 74.80 | 1 | 5,415 | 0.02% |
|
| 2020/06/29 | 6 | 74.00 | 6 | 73.62 | 73.50 | 0 | 5,400 | 0.00% |
|
| 2020/06/24 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 5,324 | 0.02% |
|
| 2020/06/23 | 7 | 72.04 | 6 | 71.68 | 71.60 | 1 | 5,312 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 5,314 | -0.02% |
|
| 2020/06/19 | 36 | 73.15 | 40.1 | 73.06 | 71.50 | -4.1 | 5,331 | -0.08% |
|
| 2020/06/18 | 13 | 72.03 | 9 | 72.30 | 72.50 | 4 | 5,214 | 0.08% |
|
| 2020/06/17 | 65 | 71.26 | 70 | 71.42 | 71.20 | -5 | 5,145 | -0.10% |
|
| 2020/06/16 | 7 | 71.00 | 1.2 | 70.00 | 71.30 | 5.8 | 5,094 | 0.11% |
|
| 2020/06/15 | 0 | 0.00 | 0.2 | 67.30 | 67.30 | -0.2 | 5,140 | 0.00% |
|
| 2020/06/12 | 0.3 | 69.40 | 0 | 0.00 | 69.20 | 0.3 | 5,227 | 0.01% |
|
| 2020/06/11 | 20 | 69.78 | 23 | 70.63 | 68.50 | -3 | 5,304 | -0.06% |
|
| 2020/06/10 | 6 | 70.90 | 3 | 70.90 | 71.90 | 3 | 5,330 | 0.06% |
|
| 2020/06/09 | 3 | 70.47 | 6 | 69.05 | 68.70 | -3 | 5,383 | -0.06% |
|
| 2020/06/08 | 4 | 70.68 | 6 | 70.12 | 70.00 | -2 | 5,480 | -0.04% |
|
| 2020/06/05 | 12 | 70.98 | 12 | 70.63 | 70.00 | 0 | 5,555 | 0.00% |
|
| 2020/06/02 | 3 | 68.20 | 3 | 68.50 | 68.10 | 0 | 5,711 | 0.00% |
|
| 2020/06/01 | 5 | 67.36 | 5 | 66.80 | 67.40 | 0 | 5,862 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 5,946 | -0.02% |
|
| 2020/05/28 | 1 | 64.40 | 0 | 0.00 | 64.90 | 1 | 6,272 | 0.02% |
|
| 2020/05/27 | 1 | 65.40 | 0 | 0.00 | 64.70 | 1 | 6,431 | 0.02% |
|
| 2020/05/22 | 2 | 63.10 | 2 | 64.60 | 63.20 | 0 | 6,708 | 0.00% |
|
| 2020/05/21 | 8 | 64.99 | 5 | 65.16 | 65.60 | 3 | 6,854 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 6,992 | -0.01% |
|
| 2020/05/19 | 2 | 63.30 | 2 | 62.70 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 4 | 64.13 | 3 | 64.53 | 62.20 | 1 | 7,510 | 0.01% |
|
| 2020/05/15 | 1 | 65.20 | 1 | 67.70 | 65.20 | 0 | 7,514 | 0.00% |
|
| 2020/05/14 | 2 | 68.60 | 5 | 68.70 | 67.70 | -3 | 7,621 | -0.04% |
|
| 2020/05/13 | 7 | 70.10 | 13 | 70.20 | 69.80 | -6 | 7,779 | -0.08% |
|
| 2020/05/12 | 11 | 71.85 | 15 | 72.16 | 71.90 | -4 | 7,946 | -0.05% |
|
| 2020/05/11 | 10 | 72.57 | 3 | 72.30 | 73.30 | 7 | 7,894 | 0.09% |
|
| 2020/05/08 | 1 | 69.00 | 3 | 69.17 | 69.00 | -2 | 7,756 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 7,728 | -0.01% |
|
| 2020/05/05 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 7,786 | 0.01% |
|
| 2020/05/04 | 9 | 68.34 | 6 | 68.18 | 68.10 | 3 | 7,737 | 0.04% |
|
| 2020/04/30 | 5 | 71.22 | 4 | 71.23 | 71.00 | 1 | 7,680 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 7,698 | -0.03% |
|
| 2020/04/28 | 4 | 72.85 | 5 | 72.36 | 72.30 | -1 | 7,710 | -0.01% |
|
| 2020/04/27 | 0 | 0.00 | 18 | 71.63 | 71.40 | -18 | 7,749 | -0.23% |
|
| 2020/04/24 | 3 | 71.20 | 1 | 71.00 | 71.20 | 2 | 7,856 | 0.03% |
|
| 2020/04/23 | 33 | 71.78 | 19 | 71.18 | 70.20 | 14 | 7,850 | 0.18% |
|
| 2020/04/22 | 1 | 68.30 | 1 | 68.80 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 5 | 69.76 | 2 | 69.05 | 68.10 | 3 | 7,985 | 0.04% |
|
| 2020/04/20 | 7 | 70.23 | 6 | 70.27 | 70.10 | 1 | 8,247 | 0.01% |
|
| 2020/04/17 | 19 | 70.41 | 14 | 70.71 | 68.10 | 5 | 8,227 | 0.06% |
|
| 2020/04/16 | 13 | 69.34 | 14 | 70.01 | 69.10 | -1 | 8,160 | -0.01% |
|
| 2020/04/15 | 4 | 67.83 | 3 | 67.80 | 67.40 | 1 | 8,081 | 0.01% |
|
| 2020/04/14 | 7 | 67.89 | 15 | 68.29 | 67.50 | -8 | 8,076 | -0.10% |
|
| 2020/04/13 | 6 | 66.92 | 3 | 66.93 | 67.80 | 3 | 8,094 | 0.04% |
|
| 2020/04/10 | 2 | 64.60 | 4 | 65.15 | 65.40 | -2 | 8,213 | -0.02% |
|
| 2020/04/09 | 2 | 64.60 | 3 | 65.30 | 64.40 | -1 | 8,328 | -0.01% |
|
| 2020/04/08 | 11 | 64.35 | 10 | 63.60 | 64.50 | 1 | 8,414 | 0.01% |
|
| 2020/04/07 | 9 | 64.18 | 18 | 64.39 | 63.80 | -9 | 8,783 | -0.10% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 62.00 | 62.00 | -0.1 | 9,005 | 0.00% |
|
| 2020/04/01 | 34 | 61.66 | 23 | 61.30 | 60.70 | 11 | 9,039 | 0.12% |
|
| 2020/03/31 | 15 | 59.59 | 12 | 60.15 | 60.90 | 3 | 9,006 | 0.03% |
|
| 2020/03/27 | 10 | 60.50 | 10 | 58.10 | 58.20 | 0 | 8,942 | 0.00% |
|
| 2020/03/25 | 3 | 59.50 | 3 | 59.53 | 58.80 | 0 | 8,919 | 0.00% |
|
| 2020/03/24 | 8 | 58.31 | 7 | 58.90 | 58.10 | 1 | 8,843 | 0.01% |
|
| 2020/03/23 | 1 | 53.30 | 3 | 55.13 | 54.90 | -2 | 8,788 | -0.02% |
|
| 2020/03/20 | 6 | 56.87 | 2 | 56.30 | 57.50 | 4 | 8,748 | 0.05% |
|
| 2020/03/19 | 6 | 55.05 | 7 | 55.14 | 52.30 | -1 | 8,671 | -0.01% |
|
| 2020/03/18 | 5 | 59.48 | 7 | 59.19 | 57.70 | -2 | 8,507 | -0.02% |
|
| 2020/03/17 | 5 | 59.24 | 5 | 58.78 | 60.30 | 0 | 8,400 | 0.00% |
|
| 2020/03/16 | 2 | 60.10 | 4 | 61.43 | 59.00 | -2 | 8,292 | -0.02% |
|
| 2020/03/13 | 6 | 59.77 | 4 | 59.80 | 62.50 | 2 | 8,181 | 0.02% |
|
| 2020/03/12 | 1 | 68.70 | 7 | 66.20 | 65.10 | -6 | 8,027 | -0.07% |
|
| 2020/03/11 | 8 | 73.76 | 6 | 73.67 | 71.80 | 2 | 7,874 | 0.03% |
|
| 2020/03/10 | 8 | 74.03 | 18 | 74.94 | 75.50 | -10 | 7,745 | -0.13% |
|
| 2020/03/09 | 12 | 75.38 | 8 | 75.78 | 73.50 | 4 | 7,615 | 0.05% |
|
| 2020/03/06 | 9 | 78.17 | 2 | 78.10 | 77.70 | 7 | 7,475 | 0.09% |
|
| 2020/03/05 | 12 | 79.21 | 12 | 79.03 | 78.80 | 0 | 7,385 | 0.00% |
|
| 2020/03/04 | 20 | 77.07 | 17 | 77.32 | 78.00 | 3 | 7,171 | 0.04% |
|
| 2020/03/03 | 71 | 77.40 | 72 | 77.31 | 77.50 | -1 | 7,036 | -0.01% |
|
| 2020/03/02 | 14 | 73.79 | 13 | 74.19 | 74.80 | 1 | 6,694 | 0.01% |
|
| 2020/02/27 | 11 | 71.06 | 20 | 72.15 | 70.20 | -9 | 6,501 | -0.14% |
|
| 2020/02/26 | 5.3 | 74.07 | 8 | 74.13 | 73.60 | -2.7 | 6,356 | -0.04% |
|
| 2020/02/25 | 7 | 73.66 | 6 | 73.73 | 74.00 | 1 | 6,251 | 0.02% |
|
| 2020/02/24 | 20 | 75.27 | 23 | 76.03 | 74.30 | -3 | 6,126 | -0.05% |
|
| 2020/02/21 | 38 | 75.00 | 43 | 75.36 | 75.00 | -5 | 5,938 | -0.08% |
|
| 2020/02/20 | 34 | 75.25 | 22 | 75.08 | 74.60 | 12 | 5,748 | 0.21% |
|
| 2020/02/19 | 81 | 74.65 | 79.3 | 74.94 | 75.50 | 1.7 | 5,561 | 0.03% |
|
| 2020/02/18 | 8 | 71.96 | 10.2 | 71.86 | 70.80 | -2.2 | 5,160 | -0.04% |
|
| 2020/02/17 | 46.2 | 71.86 | 45 | 71.99 | 72.00 | 1.2 | 5,092 | 0.02% |
|
| 2020/02/14 | 12 | 70.40 | 15 | 70.78 | 72.00 | -3 | 4,891 | -0.06% |
|
| 2020/02/13 | 40 | 69.96 | 44 | 69.88 | 68.00 | -4 | 4,680 | -0.09% |
|
| 2020/02/12 | 4 | 64.83 | 3 | 65.20 | 66.40 | 1 | 4,433 | 0.02% |
|
| 2020/02/07 | 1 | 64.10 | 1 | 63.90 | 63.30 | 0 | 4,324 | 0.00% |
|
| 2020/02/06 | 2 | 64.90 | 4.5 | 64.33 | 64.70 | -2.5 | 4,301 | -0.06% |
|
| 2020/02/05 | 2 | 62.20 | 1 | 62.90 | 62.40 | 1 | 4,230 | 0.02% |
|
| 2020/02/04 | 5 | 62.86 | 2 | 63.05 | 63.90 | 3 | 4,208 | 0.07% |
|
| 2020/02/03 | 14 | 60.92 | 13 | 61.00 | 61.60 | 1 | 4,152 | 0.02% |
|
| 2020/01/31 | 3 | 64.10 | 5 | 64.24 | 64.00 | -2 | 4,069 | -0.05% |
|
| 2020/01/30 | 3 | 66.10 | 1 | 66.20 | 65.00 | 2 | 4,001 | 0.05% |
|
| 2020/01/20 | 21 | 72.58 | 19 | 72.79 | 72.20 | 2 | 3,925 | 0.05% |
|
| 2020/01/17 | 2 | 70.00 | 6 | 70.62 | 70.70 | -4 | 3,771 | -0.11% |
|
| 2020/01/16 | 11 | 70.52 | 7 | 70.80 | 70.00 | 4 | 3,716 | 0.11% |
|
| 2020/01/15 | 121 | 71.74 | 121 | 71.83 | 71.20 | 0 | 3,655 | 0.00% |
大買/大賣/
|
| 2020/01/14 | 23 | 69.61 | 38 | 69.48 | 70.30 | -15 | 3,367 | -0.45% |
|
| 2020/01/13 | 9 | 64.58 | 9 | 64.69 | 65.90 | 0 | 3,023 | 0.00% |
|
| 2020/01/10 | 25 | 65.15 | 21 | 65.30 | 65.10 | 4 | 2,988 | 0.13% |
|
| 2020/01/09 | 7 | 65.93 | 10 | 65.97 | 66.50 | -3 | 2,937 | -0.10% |
|
| 2020/01/08 | 11 | 64.77 | 9 | 65.12 | 64.00 | 2 | 2,791 | 0.07% |
|
| 2020/01/07 | 16 | 65.80 | 16 | 65.91 | 64.70 | 0 | 2,713 | 0.00% |
|
| 2020/01/06 | 90 | 67.81 | 77 | 68.32 | 66.50 | 13 | 2,594 | 0.50% |
|
| 2020/01/03 | 15.3 | 67.22 | 12.1 | 66.75 | 67.70 | 3.2 | 2,359 | 0.14% |
|
| 2020/01/02 | 59 | 68.12 | 58 | 68.19 | 67.70 | 1 | 2,208 | 0.05% |
|
| 2019/12/31 | 77 | 66.26 | 78 | 66.12 | 67.50 | -1 | 2,030 | -0.05% |
|
| 2019/12/30 | 20 | 63.52 | 34 | 64.01 | 65.30 | -14 | 1,599 | -0.88% |
|
| 2019/12/27 | 1 | 59.10 | 6 | 58.95 | 59.40 | -5 | 1,265 | -0.39% |
|
| 2019/12/26 | 5 | 58.20 | 6 | 58.18 | 58.30 | -1 | 1,184 | -0.08% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 1,094 | -0.18% |
|
| 2019/12/24 | 3 | 56.97 | 1 | 57.90 | 56.60 | 2 | 1,093 | 0.18% |
|
| 2019/12/23 | 2 | 56.50 | 12 | 56.29 | 56.40 | -10 | 1,061 | -0.94% |
|
| 2019/12/20 | 15 | 56.14 | 8 | 55.84 | 56.10 | 7 | 1,028 | 0.68% |
|
| 2019/12/18 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 970 | 0.10% |
|
| 2019/12/13 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 988 | 0.10% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 1,000 | -0.10% |
|
| 2019/12/05 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,037 | 0.10% |
|
| 2019/11/29 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 1,290 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 52.50 | 52.60 | -3 | 1,323 | -0.23% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 1,330 | -0.15% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 1,565 | -0.06% |
|
| 2019/11/14 | 4 | 50.95 | 0 | 0.00 | 51.10 | 4 | 1,572 | 0.25% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 1,544 | -0.06% |
|
| 2019/11/12 | 4 | 52.03 | 0 | 0.00 | 52.20 | 4 | 1,543 | 0.26% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 52.87 | 52.00 | -3 | 1,535 | -0.20% |
|
| 2019/11/08 | 2 | 54.60 | 1 | 54.40 | 54.50 | 1 | 1,517 | 0.07% |
|
| 2019/11/04 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,494 | 0.07% |
|
| 2019/10/31 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,492 | 0.07% |
|
| 2019/10/29 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/28 | 1 | 57.30 | 1 | 57.00 | 57.30 | 0 | 1,487 | 0.00% |
|
| 2019/10/23 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 1,487 | 0.07% |
|
| 2019/10/17 | 1 | 54.70 | 1 | 54.60 | 54.90 | 0 | 1,559 | 0.00% |
|
| 2019/10/07 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,683 | 0.06% |
|
| 2019/10/04 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,696 | 0.06% |
|
| 2019/09/27 | 0.5 | 55.10 | 0 | 0.00 | 55.10 | 0.5 | 1,787 | 0.03% |
|
| 2019/09/26 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 1,917 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 2,034 | -0.05% |
|
| 2019/09/23 | 3 | 58.13 | 0 | 0.00 | 58.10 | 3 | 2,019 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 57.25 | 56.80 | -2 | 2,020 | -0.10% |
|
| 2019/09/18 | 4 | 57.40 | 0 | 0.00 | 57.20 | 4 | 2,031 | 0.20% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 56.85 | 57.00 | -4 | 2,129 | -0.19% |
|
| 2019/09/10 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 2,140 | 0.05% |
|
| 2019/09/09 | 2 | 58.20 | 0 | 0.00 | 57.50 | 2 | 2,130 | 0.09% |
|
| 2019/09/06 | 85 | 60.03 | 82 | 59.93 | 59.60 | 3 | 2,118 | 0.14% |
|
| 2019/09/05 | 2 | 59.10 | 4 | 58.98 | 59.80 | -2 | 2,017 | -0.10% |
|
| 2019/09/03 | 3 | 57.97 | 1 | 58.60 | 58.00 | 2 | 1,993 | 0.10% |
|
| 2019/09/02 | 2 | 57.45 | 0 | 0.00 | 57.50 | 2 | 1,983 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 2,052 | -0.05% |
|
| 2019/08/26 | 3 | 56.30 | 1 | 56.30 | 56.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/23 | 2 | 58.25 | 1 | 57.80 | 58.40 | 1 | 2,051 | 0.05% |
|
| 2019/08/22 | 8 | 57.96 | 13 | 58.07 | 58.10 | -5 | 2,022 | -0.25% |
|
| 2019/08/21 | 9 | 57.48 | 12 | 56.81 | 58.40 | -3 | 1,951 | -0.15% |
|
| 2019/08/19 | 3 | 54.80 | 0 | 0.00 | 54.50 | 3 | 1,872 | 0.16% |
|
| 2019/08/15 | 3 | 53.50 | 3 | 53.90 | 54.30 | 0 | 1,883 | 0.00% |
|
| 2019/08/12 | 12 | 53.68 | 0 | 0.00 | 54.30 | 12 | 1,892 | 0.63% |
|
| 2019/08/08 | 0 | 0.00 | 14 | 52.47 | 52.80 | -14 | 1,899 | -0.74% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 53.00 | 51.70 | -2 | 1,907 | -0.10% |
|
| 2019/08/06 | 3 | 52.73 | 4 | 52.03 | 53.20 | -1 | 1,905 | -0.05% |
|
| 2019/08/05 | 6 | 53.60 | 1 | 53.40 | 52.20 | 5 | 1,902 | 0.26% |
|
| 2019/08/02 | 7 | 54.70 | 20 | 54.99 | 54.80 | -13 | 1,914 | -0.68% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 56.50 | 56.70 | -7 | 1,918 | -0.36% |
|
| 2019/07/31 | 2 | 55.75 | 2 | 56.30 | 56.30 | 0 | 1,923 | 0.00% |
|
| 2019/07/30 | 6 | 56.80 | 1 | 56.00 | 55.80 | 5 | 1,925 | 0.26% |
|
| 2019/07/29 | 1 | 57.00 | 10 | 57.30 | 57.10 | -9 | 1,920 | -0.47% |
|
| 2019/07/26 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 1,915 | 0.10% |
|
| 2019/07/25 | 12 | 58.30 | 4 | 58.60 | 58.80 | 8 | 1,913 | 0.42% |
|
| 2019/07/24 | 8 | 58.84 | 5 | 58.88 | 58.60 | 3 | 1,900 | 0.16% |
|
| 2019/07/23 | 13 | 57.95 | 0 | 0.00 | 58.20 | 13 | 1,878 | 0.69% |
|
| 2019/07/22 | 2 | 56.60 | 2 | 56.60 | 56.20 | 0 | 1,842 | 0.00% |
|
| 2019/07/18 | 1 | 55.20 | 1 | 55.40 | 55.20 | 0 | 1,832 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 56.60 | 56.10 | -5 | 1,834 | -0.27% |
|
| 2019/07/16 | 2 | 57.15 | 4 | 57.50 | 56.80 | -2 | 1,890 | -0.11% |
|
| 2019/07/15 | 2 | 59.95 | 1 | 59.80 | 59.80 | 1 | 1,844 | 0.05% |
|
| 2019/07/10 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 1,776 | 0.06% |
|
| 2019/07/09 | 7 | 57.97 | 2 | 58.55 | 57.50 | 5 | 1,762 | 0.28% |
|
| 2019/07/08 | 5 | 59.70 | 5 | 59.40 | 59.50 | 0 | 1,740 | 0.00% |
|
| 2019/07/05 | 2 | 59.40 | 0 | 0.00 | 59.20 | 2 | 1,736 | 0.12% |
|
| 2019/07/04 | 5 | 59.46 | 11 | 59.45 | 59.40 | -6 | 1,722 | -0.35% |
|
| 2019/07/03 | 103 | 59.43 | 101 | 59.25 | 60.00 | 2 | 1,700 | 0.12% |
大買/大賣/
|
| 2019/07/02 | 1 | 58.00 | 2 | 57.95 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 55.83 | 56.10 | -3 | 1,477 | -0.20% |
|
| 2019/06/27 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 1,467 | 0.07% |
|
| 2019/06/26 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,458 | 0.07% |
|
| 2019/06/25 | 1 | 55.10 | 1 | 55.40 | 54.00 | 0 | 1,467 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,438 | -0.07% |
|
| 2019/06/19 | 5 | 56.20 | 0 | 0.00 | 55.80 | 5 | 1,419 | 0.35% |
|
| 2019/06/17 | 1 | 55.30 | 5 | 54.80 | 54.80 | -4 | 1,402 | -0.29% |
|
| 2019/06/13 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 1,418 | 0.07% |
|
| 2019/06/12 | 5 | 55.30 | 0 | 0.00 | 55.40 | 5 | 1,408 | 0.36% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 54.13 | 53.70 | -3 | 1,346 | -0.22% |
|
| 2019/06/10 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 1,341 | 0.07% |
|
| 2019/06/06 | 2 | 54.55 | 2 | 54.30 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2019/06/05 | 6 | 55.07 | 7 | 55.43 | 56.20 | -1 | 1,348 | -0.07% |
|
| 2019/06/04 | 1 | 53.60 | 2 | 53.60 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/06/03 | 2 | 52.10 | 0 | 0.00 | 51.50 | 2 | 1,288 | 0.16% |
|
| 2019/05/31 | 2 | 53.80 | 0 | 0.00 | 53.40 | 2 | 1,291 | 0.15% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 1,276 | -0.16% |
|
| 2019/05/23 | 2 | 50.50 | 2 | 50.80 | 50.70 | 0 | 1,463 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 53.70 | 53.10 | -1 | 1,855 | -0.05% |
|
| 2019/05/15 | 1 | 57.10 | 1 | 57.20 | 56.80 | 0 | 1,934 | 0.00% |
|
| 2019/05/13 | 1 | 58.40 | 1 | 58.60 | 58.70 | 0 | 1,960 | 0.00% |
|
| 2019/05/09 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 1,943 | 0.05% |
|
| 2019/05/08 | 20 | 61.93 | 0 | 0.00 | 60.90 | 20 | 1,923 | 1.04% |
|
| 2019/05/06 | 30 | 62.97 | 0 | 0.00 | 62.90 | 30 | 1,922 | 1.56% |
|
| 2019/05/03 | 20 | 65.20 | 0 | 0.00 | 65.10 | 20 | 1,910 | 1.05% |
|
| 2019/05/02 | 2 | 64.50 | 2 | 64.00 | 64.60 | 0 | 1,903 | 0.00% |
|
| 2019/04/29 | 5 | 65.40 | 3 | 65.60 | 64.70 | 2 | 1,904 | 0.11% |
|
| 2019/04/26 | 0 | 0.00 | 70 | 66.50 | 66.20 | -70 | 1,901 | -3.68% |
|
| 2019/04/24 | 2 | 68.50 | 1 | 68.70 | 67.80 | 1 | 1,912 | 0.05% |
|
| 2019/04/22 | 45 | 70.00 | 6 | 70.62 | 70.00 | 39 | 1,925 | 2.03% |
|
| 2019/04/19 | 2 | 67.80 | 10 | 67.60 | 68.10 | -8 | 1,945 | -0.41% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 68.05 | 67.60 | -20 | 1,986 | -1.01% |
|
| 2019/04/17 | 2 | 69.30 | 0 | 0.00 | 68.80 | 2 | 2,153 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 68.00 | 67.50 | -3 | 2,148 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 67.30 | 67.10 | -10 | 2,164 | -0.46% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 2,191 | -0.05% |
|
| 2019/04/09 | 2 | 69.55 | 0 | 0.00 | 69.60 | 2 | 2,218 | 0.09% |
|
| 2019/04/01 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 2,304 | 0.04% |
|
| 2019/03/29 | 3 | 68.50 | 3 | 68.33 | 68.20 | 0 | 2,283 | 0.00% |
|
| 2019/03/28 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 2,286 | 0.04% |
|
| 2019/03/26 | 0 | 70.60 | 0 | 0.00 | 70.50 | 0 | 2,262 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 70.45 | 70.40 | -2 | 2,324 | -0.09% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 72.30 | 72.10 | -4 | 2,356 | -0.17% |
|
| 2019/03/19 | 2 | 74.60 | 0 | 0.00 | 74.10 | 2 | 2,387 | 0.08% |
|
| 2019/03/18 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 2,378 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 72.80 | 72.80 | -0.2 | 2,425 | -0.01% |
|
| 2019/03/12 | 1 | 73.70 | 1 | 72.40 | 72.20 | 0 | 2,510 | 0.00% |
|
| 2019/03/11 | 2 | 72.80 | 1 | 72.60 | 72.90 | 1 | 2,577 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 70.00 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/03/06 | 3 | 72.43 | 0 | 0.00 | 72.30 | 3 | 2,648 | 0.11% |
|
| 2019/02/27 | 8 | 72.96 | 33 | 72.20 | 72.90 | -25 | 2,685 | -0.93% |
|
| 2019/02/26 | 35 | 75.55 | 5 | 77.50 | 74.70 | 30 | 2,667 | 1.12% |
|
| 2019/02/22 | 1 | 76.30 | 1 | 76.40 | 75.10 | 0 | 2,665 | 0.00% |
|
| 2019/02/21 | 88 | 75.80 | 82 | 76.45 | 74.70 | 6 | 2,633 | 0.23% |
|
| 2019/02/20 | 18 | 73.19 | 49 | 74.11 | 76.50 | -31 | 2,433 | -1.27% |
|
| 2019/02/19 | 2 | 69.60 | 2 | 69.60 | 69.60 | 0 | 2,264 | 0.00% |
|
| 2019/02/15 | 3 | 70.23 | 0 | 0.00 | 69.00 | 3 | 2,256 | 0.13% |
|
| 2019/02/14 | 6 | 69.02 | 3 | 69.10 | 68.70 | 3 | 2,197 | 0.14% |
|
| 2019/02/13 | 1 | 67.90 | 0 | 0.00 | 67.20 | 1 | 2,153 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 67.10 | 68.00 | -1 | 2,141 | -0.05% |
|
| 2019/01/17 | 0 | 67.50 | 0 | 0.00 | 67.40 | 0 | 2,034 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 69.30 | 69.50 | -3 | 1,999 | -0.15% |
|
| 2019/01/14 | 1 | 68.50 | 1 | 68.50 | 68.30 | 0 | 1,972 | 0.00% |
|
| 2019/01/11 | 42 | 69.13 | 40 | 69.86 | 68.80 | 2 | 1,960 | 0.10% |
|
| 2019/01/10 | 1 | 69.30 | 4 | 69.08 | 69.60 | -3 | 1,870 | -0.16% |
|
| 2019/01/09 | 25 | 69.76 | 25 | 69.80 | 68.60 | 0 | 1,826 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 64.97 | 65.50 | -3 | 1,644 | -0.18% |
|
| 2019/01/02 | 6 | 67.08 | 6 | 67.38 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 6 | 64.97 | 6 | 65.07 | 65.70 | 0 | 1,576 | 0.00% |
|
| 2018/12/27 | 10 | 67.41 | 9 | 68.46 | 66.00 | 1 | 1,569 | 0.06% |
|
| 2018/12/26 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 1,481 | 0.13% |
|
| 2018/12/24 | 8 | 65.19 | 8 | 65.29 | 65.20 | 0 | 1,440 | 0.00% |
|
| 2018/12/22 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,425 | 0.07% |
|
| 2018/12/19 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 1,403 | 0.07% |
|
| 2018/12/18 | 2 | 66.70 | 4 | 66.63 | 65.60 | -2 | 1,390 | -0.14% |
|
| 2018/12/17 | 4 | 66.18 | 3 | 66.53 | 67.20 | 1 | 1,321 | 0.08% |
|
| 2018/12/14 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 1,279 | 0.08% |
|
| 2018/12/12 | 1 | 65.00 | 3 | 65.60 | 64.80 | -2 | 1,253 | -0.16% |
|
| 2018/12/11 | 4 | 61.95 | 7 | 62.00 | 61.90 | -3 | 1,213 | -0.25% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 63.05 | 61.60 | -2 | 1,177 | -0.17% |
|
| 2018/12/05 | 11 | 68.78 | 8 | 69.09 | 66.90 | 3 | 1,121 | 0.27% |
|
| 2018/12/04 | 23 | 69.04 | 16 | 67.57 | 67.90 | 7 | 1,048 | 0.67% |
|
| 2018/12/03 | 8 | 65.03 | 16 | 65.26 | 64.70 | -8 | 984 | -0.81% |
|
| 2018/11/30 | 19 | 64.52 | 0 | 0.00 | 62.70 | 19 | 961 | 1.98% |
|
| 2018/11/29 | 1 | 64.60 | 20 | 64.22 | 63.80 | -19 | 901 | -2.11% |
|
| 2018/11/28 | 4 | 65.50 | 0 | 0.00 | 64.80 | 4 | 883 | 0.45% |
|
| 2018/11/27 | 8 | 63.73 | 7 | 64.03 | 64.60 | 1 | 868 | 0.12% |
|
| 2018/11/26 | 3 | 62.17 | 0 | 0.00 | 62.20 | 3 | 829 | 0.36% |
|
| 2018/11/22 | 21 | 63.23 | 16 | 63.83 | 62.30 | 5 | 807 | 0.62% |
|
| 2018/11/21 | 8 | 61.05 | 6 | 61.32 | 61.30 | 2 | 759 | 0.26% |
|
| 2018/11/20 | 42 | 60.35 | 20 | 60.07 | 60.50 | 22 | 739 | 2.98% |
|
| 2018/11/19 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 682 | 0.15% |
|
| 2018/11/16 | 2 | 53.80 | 2 | 54.10 | 54.20 | 0 | 652 | 0.00% |
|
| 2018/11/14 | 2 | 55.60 | 2 | 55.50 | 55.50 | 0 | 642 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 55.10 | 55.40 | -1 | 761 | -0.13% |
|
| 2018/11/01 | 2 | 54.70 | 1 | 54.50 | 54.40 | 1 | 767 | 0.13% |
|
| 2018/10/24 | 2 | 54.15 | 0 | 0.00 | 55.20 | 2 | 766 | 0.26% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 55.10 | 55.00 | -2 | 769 | -0.26% |
|
| 2018/10/22 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 775 | 0.13% |
|
| 2018/10/19 | 4 | 54.83 | 4 | 55.45 | 57.30 | 0 | 785 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 789 | -0.13% |
|
| 2018/10/15 | 2 | 56.60 | 2 | 56.80 | 56.80 | 0 | 829 | 0.00% |
|
| 2018/09/11 | 3 | 65.00 | 0 | 0.00 | 65.20 | 3 | 820 | 0.37% |
|
| 2018/09/06 | 10 | 70.20 | 0 | 0.00 | 69.90 | 10 | 776 | 1.29% |
|
| 2018/08/29 | 2 | 72.90 | 0 | 0.00 | 73.40 | 2 | 802 | 0.25% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 808 | -0.25% |
|
| 2018/08/23 | 0.4 | 73.10 | 0 | 0.00 | 72.70 | 0.4 | 823 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 72.20 | 72.10 | -9 | 826 | -1.09% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 71.70 | 71.30 | -1 | 819 | -0.12% |
|
| 2018/08/17 | 1 | 77.00 | 3 | 75.33 | 75.00 | -2 | 806 | -0.25% |
|
| 2018/08/16 | 7 | 77.29 | 2 | 76.15 | 76.00 | 5 | 791 | 0.63% |
|
| 2018/08/15 | 2 | 81.20 | 4 | 80.10 | 80.10 | -2 | 755 | -0.26% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 87.00 | 89.00 | -1 | 725 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 7 | 95.07 | 94.00 | -7 | 772 | -0.91% |
|
| 2018/07/31 | 7 | 93.41 | 0 | 0.00 | 93.50 | 7 | 770 | 0.91% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 774 | -0.13% |
|
| 2018/07/27 | 3 | 94.10 | 3 | 94.10 | 94.10 | 0 | 783 | 0.00% |
|
| 2018/07/26 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 784 | 0.13% |
|
| 2018/07/25 | 1 | 96.30 | 0 | 0.00 | 95.70 | 1 | 791 | 0.13% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,071 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 1,112 | -0.27% |
|
| 2018/06/07 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,109 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,051 | -0.10% |
|
| 2018/05/23 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,062 | 0.09% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,125 | -0.09% |
|
| 2018/05/10 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,199 | 0.08% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,216 | -0.08% |
|
| 2018/05/08 | 1 | 99.90 | 0 | 0.00 | 99.70 | 1 | 1,210 | 0.08% |
|
| 2018/05/07 | 3 | 98.97 | 3 | 98.30 | 99.90 | 0 | 1,214 | 0.00% |
|
| 2018/05/04 | 4 | 99.60 | 4 | 99.65 | 99.30 | 0 | 1,214 | 0.00% |
|
| 2018/05/03 | 1 | 101.00 | 1 | 100.00 | 99.90 | 0 | 1,213 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 101.00 | 100.50 | -4 | 1,218 | -0.33% |
|
| 2018/04/30 | 5 | 100.42 | 1 | 101.50 | 104.50 | 4 | 1,211 | 0.33% |
|
| 2018/04/27 | 2 | 99.85 | 2 | 99.55 | 100.00 | 0 | 1,209 | 0.00% |
|
| 2018/04/26 | 10 | 105.30 | 10 | 106.50 | 102.50 | 0 | 1,178 | 0.00% |
|
| 2018/04/13 | 1 | 123.50 | 1.3 | 123.77 | 123.50 | -0.3 | 1,134 | -0.03% |
|
| 2018/04/12 | 13 | 120.50 | 14 | 120.57 | 124.00 | -1 | 1,131 | -0.09% |
|
| 2018/04/11 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,085 | 0.09% |
|
| 2018/03/20 | 0.2 | 118.50 | 0 | 0.00 | 118.00 | 0.2 | 1,433 | 0.01% |
|
| 2018/02/26 | 2 | 125.00 | 2 | 125.00 | 124.50 | 0 | 2,785 | 0.00% |
|
| 2018/02/21 | 6 | 121.17 | 6 | 121.50 | 122.00 | 0 | 2,858 | 0.00% |
|
| 2018/02/12 | 2 | 115.75 | 2 | 116.00 | 116.00 | 0 | 2,840 | 0.00% |
|
| 2018/02/06 | 2 | 114.75 | 1 | 115.00 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,761 | -0.04% |
|
| 2018/02/01 | 1 | 131.50 | 6 | 131.33 | 131.50 | -5 | 2,734 | -0.18% |
|
| 2018/01/30 | 3 | 128.00 | 0 | 0.00 | 127.50 | 3 | 2,725 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 2,723 | -0.04% |
|
| 2018/01/19 | 1 | 132.00 | 1 | 132.50 | 130.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,903 | -0.03% |
|
| 2018/01/17 | 3 | 131.17 | 0 | 0.00 | 131.00 | 3 | 2,906 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 2,913 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 3,083 | -0.06% |
|
| 2018/01/11 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,084 | 0.03% |
|
| 2018/01/10 | 3 | 126.67 | 0 | 0.00 | 127.00 | 3 | 3,083 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 131.00 | 128.00 | -7 | 3,062 | -0.23% |
|
| 2018/01/05 | 5 | 132.70 | 5 | 134.30 | 132.50 | 0 | 3,044 | 0.00% |
|
| 2018/01/04 | 4 | 132.88 | 2 | 132.75 | 134.00 | 2 | 3,046 | 0.07% |
|
| 2018/01/02 | 1 | 131.50 | 1 | 132.50 | 133.00 | 0 | 2,998 | 0.00% |
|