O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171141.0000.00140.0018530.12%
2025/02/122152.252146.50146.0008480.00%
2025/02/103146.3300.00147.5038180.37%
2025/02/0700.005.1147.14149.00-5.1804-0.63%
2025/01/221138.502138.75138.50-1775-0.13%
2025/01/1300.002133.00132.50-2876-0.23%
2025/01/102139.2500.00137.5028870.23%
2025/01/0800.000.4148.00147.00-0.4957-0.04%
2025/01/0600.000147.00147.0001,0090.00%
2025/01/0200.001150.50147.50-11,065-0.09%
2024/12/272144.7500.00144.0021,0940.18%
2024/12/264146.3800.00146.0041,1070.36%
2024/12/2300.001150.00150.00-11,353-0.07%
2024/12/1100.001163.00163.00-11,422-0.07%
2024/12/0914168.9360167.46167.00-461,431-3.21%
2024/12/065165.007165.14165.00-21,404-0.14%
2024/12/0552162.005162.40162.50471,3883.39%
2024/12/044155.882156.00156.5021,3660.15%
2024/12/021154.000.1154.00153.500.91,3630.07%
2024/11/2000.000151.00150.5001,5340.00%
2024/11/151148.001147.50147.0001,5690.00%
2024/11/144153.374149.38148.0001,5920.00%
2024/11/133150.001150.50150.0021,6080.12%
2024/11/113152.6700.00152.0031,6330.18%
2024/11/0711150.501154.00153.50101,6860.59%
2024/11/060159.5011.1158.28158.50-111,669-0.66%
2024/11/0400.001151.50151.50-11,788-0.06%
2024/11/011153.5000.00154.5011,8100.06%
2024/10/300157.501156.00155.00-11,834-0.05%
2024/10/292155.251154.50154.5011,8430.05%
2024/10/284161.003159.67160.0011,8420.05%
2024/10/242164.002163.00162.5001,8910.00%
2024/10/2300.002169.50169.00-21,884-0.11%
2024/10/220169.2500.00168.0001,9070.00%
2024/10/210170.501172.00171.00-11,983-0.05%
2024/10/184173.253169.00169.5012,0110.05%
2024/10/171173.0000.00172.5012,0180.05%
2024/10/160171.001171.50172.50-12,036-0.05%
2024/10/150174.0000.00172.0002,0250.00%
2024/10/141168.001168.50167.0001,9860.00%
2024/10/115161.506161.00160.50-11,969-0.05%
2024/10/099162.6711165.23160.00-22,019-0.10%
2024/10/086167.4200.00167.5062,0360.29%
2024/10/073170.833170.67170.0002,0890.00%
2024/10/0410171.4000.00169.50102,1560.46%
2024/10/011172.0013170.62168.50-122,195-0.55%
2024/09/2717172.855174.60175.00122,3180.52%
2024/09/2619172.4249177.72177.50-302,284-1.31%
2024/09/251164.0000.00163.5012,2540.04%
2024/09/1900.001162.00165.50-12,914-0.03%
2024/09/121165.5000.00163.5014,0120.02%
2024/09/1100.000162.50162.5004,1200.00%
2024/09/042158.2500.00157.5024,4630.04%
2024/08/303172.173173.17172.5004,9230.00%
2024/08/2900.004167.88171.50-45,028-0.08%
2024/08/287171.793173.00169.0045,1430.08%
2024/08/271172.0000.00173.0015,2760.02%
2024/08/262171.262170.50170.0005,5140.00%
2024/08/2300.001167.00167.50-15,955-0.02%
2024/08/221165.5000.00163.5016,1250.02%
2024/08/1900.001163.50165.50-16,672-0.01%
2024/08/163162.672162.25164.5017,0600.01%
2024/08/152160.5000.00160.0027,3080.03%
2024/08/141154.5000.00153.5017,5360.01%
2024/08/1300.001151.00151.00-17,683-0.01%
2024/08/1211152.361151.00151.50107,7090.13%
2024/08/096148.0000.00146.5067,7170.08%
2024/08/0700.006.1146.01145.00-6.17,829-0.08%
2024/08/0600.0014131.89138.50-147,832-0.18%
2024/08/0500.004152.00144.50-47,788-0.05%
2024/08/022168.0000.00160.5027,8300.03%
2024/08/012170.5000.00171.0027,8350.03%
2024/07/2900.003163.17161.00-37,967-0.04%
2024/07/231175.0000.00172.5018,2430.01%
2024/07/227175.934178.75171.5038,3090.04%
2024/07/193188.1700.00185.5038,2450.04%
2024/07/180.9189.5600.00188.000.98,2530.01%
2024/07/171194.001190.50192.5008,2270.00%
2024/07/161.4188.0700.00187.501.48,2180.02%
2024/07/157189.0000.00187.5078,2390.09%
2024/07/120.2190.9300.00190.000.28,2360.00%
2024/07/100192.5000.00196.5008,2120.00%
2024/07/092186.024189.50191.00-28,164-0.02%
2024/07/087.3188.332190.00188.005.38,1020.07%
2024/07/051196.001.2196.83195.00-0.28,0350.00%
2024/07/041.2195.434193.50198.00-2.87,984-0.03%
2024/07/031.2195.251.1194.69193.500.17,8990.00%
2024/07/023195.011197.00197.0027,8430.03%
2024/07/011200.000.2203.50199.500.87,7590.01%
2024/06/289.2203.4810.6205.95202.00-1.47,686-0.02%
2024/06/276.2209.823.2205.63204.0037,5430.04%
2024/06/261207.501.3210.19206.50-0.37,3600.00%
2024/06/2512.2206.5312.2208.40209.0007,2200.00%
2024/06/2416221.1918219.31212.00-27,025-0.03%
2024/06/2119.4223.2818.1225.90228.501.46,8330.02%
2024/06/204206.2513.3207.41213.00-9.36,444-0.14%
2024/06/197193.141197.00194.0066,1840.10%
2024/06/1810197.053194.33194.0076,1270.11%
2024/06/171.1193.951194.00194.000.16,0470.00%
2024/06/141195.501195.00195.0006,0220.00%
2024/06/134197.134192.25197.5005,9740.00%
2024/06/121184.007185.43186.50-65,898-0.10%
2024/06/113.1189.211186.00186.002.15,9340.04%
2024/06/074.3195.334192.50192.500.35,8940.00%
2024/06/064193.252194.25196.0025,8490.03%
2024/06/058.5194.3414192.79187.50-5.55,747-0.10%
2024/06/042.1204.395205.60205.00-2.95,605-0.05%
2024/06/032209.002209.50208.0005,5810.00%
2024/05/312207.7518207.42207.00-165,713-0.28%
2024/05/309204.009204.61203.5005,5950.00%
2024/05/2914202.5018.5199.09198.00-4.55,389-0.08%
2024/05/2814189.466.3190.24188.507.84,9730.16%
2024/05/277.1188.669.6189.67187.00-2.54,878-0.05%
2024/05/246.1188.3511188.59188.50-4.94,800-0.10%
2024/05/2329189.5016188.44186.00134,6660.28%
2024/05/2237186.5921189.00187.50164,4340.36%
2024/05/2123.1177.0613177.77179.5010.14,1320.24%
2024/05/2018175.3117176.71174.0013,9480.03%
2024/05/1712167.9611167.64170.0013,7390.03%
2024/05/1600.003161.00160.50-33,660-0.08%
2024/05/1400.004161.75163.00-43,969-0.10%
2024/05/1310166.254165.94164.0064,2600.14%
2024/05/102159.5000.00163.0024,3940.05%
2024/05/091162.501163.01162.0004,4180.00%
2024/05/080.1164.701.1162.00165.50-14,402-0.02%
2024/05/071159.507159.64161.00-64,473-0.13%
2024/05/067160.145162.30158.0024,5000.04%
2024/05/032162.251166.00160.5014,5190.02%
2024/05/028163.814163.38163.0044,5350.09%
2024/04/303165.503162.83166.5004,6570.00%
2024/04/292.1159.602159.25160.000.14,5540.00%
2024/04/263153.336154.33154.00-34,509-0.07%
2024/04/2500.001145.50145.00-14,466-0.02%
2024/04/2400.001145.50147.50-14,483-0.02%
2024/04/191141.5000.00140.5014,5270.02%
2024/04/161.1138.7300.00135.001.14,5230.02%
2024/04/152145.5000.00144.5024,5020.04%
2024/04/112146.005145.40146.00-34,536-0.07%
2024/04/104147.504148.75147.0004,5820.00%
2024/04/094149.383149.00149.0014,6490.02%
2024/04/0200.004149.50150.00-44,921-0.08%
2024/04/011153.0000.00153.0015,0340.02%
2024/03/291154.005153.00153.00-45,043-0.08%
2024/03/284154.5020153.50153.00-165,038-0.32%
2024/03/2700.002158.50158.00-25,105-0.04%
2024/03/261.1160.8100.00157.501.15,1050.02%
2024/03/254.1164.702163.75161.002.15,0760.04%
2024/03/2200.001155.00155.50-15,064-0.02%
2024/03/201150.0000.00149.5015,0190.02%
2024/03/191148.0000.00147.5015,0050.02%
2024/03/1500.002145.00146.00-24,996-0.04%
2024/03/146146.0012146.63145.00-65,034-0.12%
2024/03/131155.001151.50151.5004,9920.00%
2024/03/121159.001160.00158.5004,9890.00%
2024/03/114.1158.014155.75154.500.14,9700.00%
2024/03/081.1159.731160.50157.500.14,9470.00%
2024/03/071167.001.1168.14164.00-0.14,9790.00%
2024/03/0610.1175.063178.00168.007.14,9460.14%
2024/03/050172.001168.00171.50-14,725-0.02%
2024/03/045.1171.875172.20169.000.14,7440.00%
2024/03/014173.008170.88170.50-44,736-0.08%
2024/02/293171.834.4172.64171.50-1.44,729-0.03%
2024/02/274166.253164.50167.0014,7540.02%
2024/02/233168.170168.50165.0035,3350.06%
2024/02/225.2167.990167.50170.005.15,7310.09%
2024/02/2112.2170.462.1171.60169.5010.15,8550.17%
2024/02/207170.7100.00171.5075,8950.12%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章