陽程 (3498)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	57.13	80	57.56	56.60	-77	5,600	-1.37%
2024/12/12	14	58.85	13	59.74	58.70	1	5,619	0.02%
2024/12/11	77	56.82	0	0.00	58.80	77	5,617	1.37%
2024/12/02	1	54.80	1	55.20	55.60	0	5,827	0.00%
2024/11/28	1	52.80	1	52.80	52.20	0	5,930	0.00%
2024/11/27	2	52.25	2	52.50	52.00	0	5,973	0.00%
2024/11/26	2	54.80	1	55.40	53.40	1	6,167	0.02%
2024/11/20	1	56.20	0	0.00	55.60	1	6,483	0.02%
2024/11/15	1	59.30	1	59.40	59.20	0	6,628	0.00%
2024/11/14	1	59.80	2	59.60	58.70	-1	6,769	-0.01%
2024/11/13	3	60.13	1	61.10	59.80	2	6,804	0.03%
2024/11/12	0	0.00	2	60.35	59.50	-2	6,903	-0.03%
2024/11/11	22	62.96	0	0.00	60.80	22	6,944	0.32%
2024/11/08	21	68.07	5	66.42	65.50	16	6,901	0.23%
2024/11/07	3	68.80	24.1	66.69	69.30	-21.1	6,727	-0.31%
2024/11/06	0	0.00	4	64.50	63.00	-4	6,592	-0.06%
2024/11/05	1	64.40	1	63.20	63.70	0	6,592	0.00%
2024/11/04	22	64.69	2	63.35	62.40	20	6,588	0.30%
2024/11/01	7	67.27	15	67.13	65.80	-8	6,547	-0.12%
2024/10/30	12	66.48	21	67.27	66.20	-9	6,531	-0.14%
2024/10/29	10	65.00	0	0.00	64.80	10	6,513	0.15%
2024/10/28	10	67.20	0	0.00	66.10	10	6,526	0.15%
2024/10/24	9	71.26	7	71.69	69.70	2	6,453	0.03%
2024/10/23	1	71.60	4	72.30	71.60	-3	6,390	-0.05%
2024/10/22	1	72.70	1	70.40	74.10	0	6,263	0.00%
2024/10/21	4	71.90	3	69.20	70.40	1	6,205	0.02%
2024/10/18	9	71.51	7	71.67	69.70	2	6,132	0.03%
2024/10/17	2	74.65	5	73.88	73.30	-3	5,974	-0.05%
2024/10/16	5	70.22	18.1	70.82	73.80	-13.1	5,687	-0.23%
2024/10/15	39	68.47	34	68.89	67.10	5	5,526	0.09%
2024/10/14	15	63.35	17	64.76	66.40	-2	4,937	-0.04%
2024/10/11	7	60.53	21	60.11	60.40	-14	4,538	-0.31%
2024/10/09	23	55.98	3	56.70	56.30	20	4,406	0.45%
2024/10/08	14	57.36	12	58.41	58.10	2	4,534	0.04%
2024/10/07	2	58.10	21	57.92	58.30	-19	4,554	-0.42%
2024/10/04	1	56.90	3	56.90	57.10	-2	4,783	-0.04%
2024/10/01	4	56.16	1	57.00	57.60	3	5,014	0.06%
2024/09/27	0	0.00	4	55.25	55.40	-4	5,205	-0.08%
2024/09/26	2	55.85	3	56.03	55.40	-1	5,372	-0.02%
2024/09/25	25	57.57	22.4	59.36	56.80	2.6	5,382	0.05%
2024/09/24	28	58.98	20	59.42	59.00	8	5,539	0.14%
2024/09/23	24.2	58.44	12.2	58.82	58.50	12	5,412	0.22%
2024/09/20	17.4	57.06	25	57.40	56.30	-7.6	5,253	-0.14%
2024/09/19	3	55.10	2	54.80	54.30	1	5,222	0.02%
2024/09/18	35	56.61	32	55.77	55.10	3	5,474	0.05%
2024/09/16	2	54.90	2	54.80	55.30	0	5,320	0.00%
2024/09/13	0	0.00	1	54.20	54.30	-1	5,278	-0.02%
2024/09/12	13	53.47	13	53.46	54.00	0	5,231	0.00%
2024/09/11	0	0.00	0	51.90	51.90	0	5,066	0.00%
2024/09/10	1	49.80	0	0.00	47.20	1	5,019	0.02%
2024/09/09	0	0.00	0	49.60	49.45	0	5,001	0.00%
2024/09/06	1	50.10	1	50.00	49.50	0	4,986	0.00%
2024/09/05	4	52.68	1	50.40	51.20	3	4,967	0.06%
2024/09/04	1	51.30	3	48.90	51.70	-2	4,890	-0.04%
2024/09/03	3	54.13	1	54.50	51.50	2	4,854	0.04%
2024/09/02	2	53.35	2.2	53.86	51.20	-0.2	4,766	0.00%
2024/08/30	7	55.93	2.2	53.94	54.50	4.8	4,727	0.10%
2024/08/29	3	54.97	1	55.40	54.00	2	4,637	0.04%
2024/08/28	8	56.73	10	57.23	56.00	-2	4,641	-0.04%
2024/08/27	5.4	55.27	5	55.54	56.80	0.4	4,453	0.01%
2024/08/23	1	47.50	2	47.80	48.70	-1	4,177	-0.02%
2024/08/21	0	0.00	3	51.00	50.70	-3	4,308	-0.07%
2024/08/20	2	52.45	3.2	51.90	52.60	-1.2	4,288	-0.03%
2024/08/19	5	52.62	3	52.20	52.80	2	4,229	0.05%
2024/08/16	6.1	50.89	16	49.90	50.80	-9.9	4,186	-0.24%
2024/08/15	8	47.85	6	48.22	48.20	2	4,035	0.05%
2024/08/14	4.1	48.12	35	48.35	48.75	-30.9	3,984	-0.78%
2024/08/13	2	46.40	20	46.40	46.40	-18	3,858	-0.47%
2024/08/08	2	44.63	2	42.75	42.90	0	3,847	0.00%
2024/08/06	21	39.46	1	38.45	38.45	20	3,863	0.52%
2024/08/02	1	49.50	1	47.50	47.40	0	3,809	0.00%
2024/08/01	2	49.38	3	49.30	48.75	-1	3,772	-0.03%
2024/07/31	3	46.23	2	46.25	47.00	1	3,686	0.03%
2024/07/30	0	43.00	0	0.00	44.30	0	3,633	0.00%
2024/07/29	10	43.40	1	43.35	42.90	9	3,618	0.25%
2024/07/26	10	44.80	0	0.00	44.50	10	3,596	0.28%
2024/07/22	21	47.20	0	0.00	46.30	21	3,544	0.59%
2024/07/19	1	52.70	0	0.00	50.90	1	3,484	0.03%
2024/07/18	0	0.00	19	50.02	49.90	-19	3,419	-0.56%
2024/07/17	19	52.87	0	0.00	51.40	19	3,379	0.56%
2024/07/15	1	51.60	1	52.00	51.50	0	3,290	0.00%
2024/07/12	2	54.85	1	55.00	53.00	1	3,241	0.03%
2024/07/11	2	54.65	0	0.00	55.40	2	3,172	0.06%
2024/07/10	2	57.40	1	58.80	57.00	1	3,077	0.03%
2024/07/09	1	61.55	3	60.47	56.60	-2	2,907	-0.07%
2024/07/08	5	64.38	27	65.70	62.80	-22	2,840	-0.77%
2024/07/05	18	61.04	48	60.81	63.20	-30	2,562	-1.17%
2024/07/04	2	55.95	31	57.50	57.50	-29	2,289	-1.27%
2024/07/03	8	49.46	68	51.76	52.30	-60	2,214	-2.71%
2024/07/02	14	47.44	12	47.35	47.55	2	2,052	0.10%
2024/07/01	24	46.19	25	45.45	44.80	-1	1,856	-0.05%
2024/06/28	17	47.23	23	48.16	47.10	-6	1,817	-0.33%
2024/06/27	16	46.24	42	47.49	48.00	-26	1,599	-1.63%
2024/06/25	7	44.18	5	43.40	44.50	2	1,645	0.12%
2024/06/24	28	45.53	57	46.44	45.40	-29	1,604	-1.81%
2024/06/21	0	0.00	40	42.35	42.35	-40	1,342	-2.98%
2024/06/11	10	37.20	0.2	37.05	36.55	9.8	1,681	0.58%
2024/06/06	10	38.40	0	0.00	38.40	10	1,665	0.60%
2024/06/04	0	0.00	2	39.83	39.20	-2	1,648	-0.12%
2024/06/03	4.2	42.08	6	41.08	40.05	-1.8	1,633	-0.11%
2024/05/30	10	39.40	0	0.00	38.75	10	1,556	0.64%
2024/05/28	11	40.42	0	41.10	40.00	11	1,535	0.71%
2024/05/27	0	40.80	55.5	41.73	41.10	-55.5	1,481	-3.74%
2024/05/22	4	39.93	2	38.40	38.95	2	1,321	0.15%
2024/05/21	2	37.40	0	0.00	37.70	2	1,269	0.16%
2024/05/20	1	37.75	1	36.50	36.30	0	1,261	0.00%
2024/05/16	4	39.63	15	39.12	38.05	-11	1,243	-0.88%
2024/05/13	13	37.13	23	37.19	37.60	-10	1,122	-0.89%
2024/04/23	1	32.09	0	0.00	32.40	1	1,050	0.10%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/03/29	0	0.00	0	40.55	39.85	0	884	0.00%
2024/03/28	13	41.77	16	41.86	41.80	-3	851	-0.35%
2024/03/27	3	40.95	0	41.15	41.15	3	689	0.43%
2024/03/26	1	37.90	3	37.93	37.45	-2	623	-0.32%
2024/03/25	3	40.22	1	39.90	40.95	2	588	0.34%
2024/03/22	0	0.00	3	40.40	39.65	-3	548	-0.55%
2024/03/21	3	41.20	1.1	40.32	40.95	1.9	507	0.38%
2024/03/20	15	40.62	15	40.81	39.70	0	402	0.00%
2024/03/19	2	37.88	2	37.33	38.50	0	204	0.00%
2024/03/18	0	0.00	0	35.00	35.00	0	160	0.00%
2024/03/14	0	31.40	0	0.00	31.10	0	136	0.00%
2024/03/04	0	32.30	0	0.00	32.60	0	126	0.00%
2024/01/25	1	32.55	0	0.00	32.50	1	98	1.02%
2024/01/09	0	0.00	6	29.53	29.65	-6	76	-7.82%
2024/01/08	0	0.00	4	29.80	29.90	-4	77	-5.14%
2024/01/05	0	0.00	1	29.95	29.95	-1	78	-1.27%
2024/01/03	0	30.00	0	0.00	30.00	0	80	0.01%
2024/01/02	0	0.00	3	29.95	30.00	-3	81	-3.70%
2023/12/29	0	0.00	4	30.00	30.00	-4	81	-4.89%
2023/12/28	0	0.00	7	29.80	29.85	-7	82	-8.48%
2023/12/27	0	29.75	5	29.69	29.80	-5	83	-5.94%
2023/12/26	0	0.00	70	29.39	29.65	-70	85	-81.67%
2023/12/21	0	29.60	0	0.00	29.55	0	89	0.02%
2023/12/19	0	0.00	18	29.34	29.40	-18	90	-19.85%
2023/12/18	0	0.00	1	29.60	29.60	-1	91	-1.09%
2023/12/15	0	29.90	0	0.00	29.80	0	94	0.01%
2023/12/13	0	30.00	0	0.00	30.00	0	95	0.01%
2023/12/11	0	0.00	10	30.00	29.95	-10	97	-10.27%
2023/12/08	0	30.65	3	30.70	30.90	-3	97	-3.06%
2023/12/07	0	0.00	2	30.80	30.60	-2	100	-1.98%
2023/11/30	0	30.80	0	0.00	31.00	0	103	0.01%
2023/11/29	0	0.00	4	30.75	30.95	-4	104	-3.81%
2023/11/28	0	0.00	1	30.80	30.80	-1	107	-0.93%
2023/11/27	0	0.00	5	30.90	30.85	-5	108	-4.61%
2023/11/24	0	0.00	22	31.28	31.35	-22	109	-20.08%
2023/11/23	0	0.00	10	31.13	31.50	-10	110	-9.05%
2023/11/21	0	0.00	3	31.05	31.15	-3	110	-2.71%
2023/11/16	0	29.10	0	0.00	29.65	0	115	0.01%
2023/11/09	0	30.20	0	0.00	29.60	0	120	0.00%
2023/11/01	78	28.13	121	28.14	28.60	-43	136	-31.56%	大賣/
2023/10/31	5	29.45	0	0.00	28.50	5	135	3.69%
2023/10/26	0	0.00	12	30.23	29.85	-12	150	-7.97%
2023/10/23	10	30.50	0	0.00	30.50	10	155	6.41%
2023/10/06	0	32.60	0	0.00	32.60	0	199	0.01%
2023/10/04	17	31.67	0	0.00	32.50	17	221	7.67%
2023/09/27	5	32.35	0	0.00	32.75	5	258	1.94%
2023/09/21	10	32.50	0	0.00	32.50	10	316	3.16%
2023/09/20	11	33.35	0	0.00	33.05	11	322	3.42%
2023/09/19	4	33.50	0	0.00	34.00	4	338	1.18%
2023/09/11	15	33.75	0	0.00	33.40	15	545	2.75%
2023/09/05	0	0.00	10	35.34	35.25	-10	843	-1.19%
2023/08/31	10	34.00	0	0.00	34.45	10	869	1.15%
2023/08/29	10	34.25	0	0.00	34.10	10	870	1.15%
2023/08/28	10	34.00	0	0.00	33.95	10	869	1.15%
2023/08/25	0	0.00	1	34.95	34.65	-1	868	-0.12%
2023/08/24	1	35.60	0	0.00	35.05	1	867	0.12%
2023/08/23	5	34.50	0	0.00	34.75	5	868	0.58%
2023/08/22	10	34.73	0	0.00	34.90	10	868	1.15%
2023/08/21	3	35.20	0	0.00	35.05	3	871	0.34%
2023/08/18	2	35.30	2	35.30	35.20	0	908	0.00%
2023/08/16	2	34.70	0	0.00	35.35	2	922	0.22%
2023/08/10	3	35.20	0	0.00	35.10	3	911	0.33%
2023/08/09	3	36.75	0	0.00	36.80	3	906	0.33%
2023/08/08	1	37.05	0	0.00	37.00	1	905	0.11%
2023/08/02	22	36.80	5	36.30	36.30	17	900	1.89%
2023/08/01	17	37.52	3	37.75	38.25	14	893	1.57%
2023/07/31	10	37.80	0	0.00	37.65	10	890	1.12%
2023/07/28	20	38.05	4	38.20	38.05	16	884	1.81%
2023/07/26	36	38.18	2	38.50	38.00	34	879	3.87%
2023/07/24	20	37.68	0	0.00	37.60	20	870	2.30%
2023/07/19	0	0.00	0	39.00	38.65	0	860	0.00%
2023/07/18	6	39.20	2	39.30	39.25	4	855	0.47%
2023/07/12	21	39.63	9	39.34	39.00	12	837	1.43%
2023/07/11	7	40.22	1	40.65	40.50	6	828	0.72%
2023/07/07	5	41.00	0	0.00	41.80	5	812	0.62%
2023/07/06	2	42.00	0	0.00	41.75	2	802	0.25%
2023/07/04	10	43.40	0	0.00	43.55	10	782	1.28%
2023/07/03	10	43.90	0	0.00	44.50	10	768	1.30%
2023/06/30	35	40.69	10	41.55	41.65	25	750	3.33%
2023/06/27	28	44.03	0	0.00	43.00	28	718	3.90%
2023/06/26	0	47.10	0	0.00	45.15	0	701	0.00%
2023/06/20	0	0.00	2	48.10	48.00	-2	658	-0.30%
2023/06/19	0	0.00	1	48.35	47.60	-1	638	-0.16%
2023/06/16	1	47.80	0	0.00	48.00	1	612	0.16%
2023/06/15	2	48.20	6	48.27	47.90	-4	571	-0.70%
2023/06/14	3	46.10	12	46.12	46.10	-9	504	-1.79%
2023/06/13	4	47.13	24	47.68	45.05	-20	454	-4.40%
2023/06/12	0	0.00	41	43.14	43.70	-41	319	-12.82%
2023/06/09	20	38.75	40	40.44	39.75	-20	278	-7.18%
2023/06/08	0	0.00	20	38.50	38.50	-20	214	-9.34%
2023/05/29	3	34.80	1	34.60	35.00	2	204	0.98%
2023/05/23	12	35.30	0	0.00	35.60	12	160	7.48%
2023/04/14	0	36.35	0	0.00	35.35	0	291	0.00%
2023/04/10	15	35.56	0	0.00	35.40	15	297	5.04%
2023/03/31	9	35.45	0	0.00	35.35	9	298	3.01%
2023/03/27	0	36.98	0	0.00	35.80	0	307	0.00%
2023/03/24	10	36.20	0	0.00	35.75	10	307	3.25%
2023/03/17	2	36.65	0	0.00	37.05	2	344	0.58%
2023/03/13	0	0.00	1	37.65	37.10	-1	341	-0.29%
2023/03/10	3	36.25	0	0.00	36.40	3	341	0.88%
2023/03/08	0	0.00	1	36.85	36.85	-1	351	-0.28%
2023/03/07	0	0.00	5	37.20	36.45	-5	350	-1.43%
2023/03/06	0	0.00	2	36.30	36.40	-2	346	-0.58%
2023/03/03	0	0.00	1	35.40	35.50	-1	343	-0.29%
2023/03/01	0	0.00	5	36.17	35.30	-5	339	-1.47%
2023/02/15	20	33.40	0	0.00	33.45	20	352	5.68%
2023/02/13	55	34.80	0	0.00	34.30	55	356	15.44%
2023/02/10	33	38.61	0	0.00	38.05	33	333	9.88%
2023/02/09	0	0.00	5	40.05	39.80	-5	328	-1.52%
2023/02/08	11	38.94	0	0.00	39.30	11	319	3.44%
2023/02/07	5	39.30	0	0.00	39.50	5	310	1.61%
2023/02/06	9	38.70	0	0.00	38.20	9	300	3.00%
2023/02/02	2	38.25	0	0.00	38.35	2	293	0.68%
2023/01/17	0	0.00	1	35.65	35.10	-1	278	-0.36%
2023/01/16	0	0.00	2	36.40	36.00	-2	274	-0.73%
2023/01/12	3	38.43	0	0.00	38.15	3	269	1.11%
2023/01/11	0	0.00	1	39.35	38.00	-1	265	-0.38%
2023/01/09	0	0.00	1	39.60	39.20	-1	246	-0.41%
2023/01/06	0	0.00	1	39.30	39.80	-1	240	-0.42%
2023/01/05	1	39.85	1	38.50	39.85	0	236	0.00%
2022/12/29	0	0.00	1	35.08	37.00	-1	260	-0.40%
2022/12/23	0	0.00	0	35.75	36.30	0	250	0.00%
2022/12/21	0	0.00	1	36.45	36.50	-1	246	-0.40%
2022/12/13	0	0.00	9	36.94	37.00	-9	218	-4.11%
2022/12/12	1	35.90	7	35.97	35.85	-6	204	-2.94%
2022/12/09	0	0.00	5	34.00	34.55	-5	187	-2.67%
2022/12/07	0	0.00	1	32.60	32.85	-1	181	-0.55%
2022/11/15	1	30.90	0	0.00	30.75	1	148	0.67%
2022/10/11	19	26.37	19	27.02	26.40	0	153	0.00%
2022/09/23	5	25.50	0	0.00	25.50	5	109	4.57%
2022/09/19	5	26.50	0	0.00	25.90	5	108	4.59%
2022/09/16	0	0.00	3	26.60	26.60	-3	108	-2.76%
2022/08/15	1	28.10	0	0.00	28.15	1	120	0.83%
2022/08/12	2	28.70	0	0.00	29.00	2	116	1.72%
2022/06/17	0	26.75	0	0.00	25.20	0	66	0.06%
2022/05/17	3	25.00	0	0.00	25.15	3	49	6.12%
2022/05/13	2	25.40	0	0.00	25.55	2	47	4.17%
2022/05/12	0	0.00	2	25.75	25.40	-2	48	-4.15%
2022/05/11	5	26.20	0	0.00	26.05	5	47	10.50%
2022/04/08	0	0.00	20	29.81	29.90	-20	85	-23.28%
2022/03/29	0	0.00	10	29.60	29.75	-10	87	-11.45%
2022/03/24	0	0.00	30	29.54	29.55	-30	87	-34.41%
2022/02/11	0	0.00	15	32.16	32.25	-15	99	-15.07%
2022/02/09	0	0.00	5	32.70	32.70	-5	99	-5.03%
2022/02/08	0	0.00	10	31.90	32.50	-10	99	-10.05%
2022/01/21	0	0.00	11	30.92	31.05	-11	98	-11.16%
2022/01/19	0	0.00	2	31.55	31.55	-2	98	-2.04%
2022/01/14	0	0.00	13	31.75	31.90	-13	95	-13.58%
2022/01/12	0	0.00	10	32.42	32.55	-10	94	-10.63%
2022/01/04	0	0.00	10	33.03	33.10	-10	67	-14.75%
2021/12/30	0	0.00	23	32.61	32.60	-23	67	-34.17%
2021/12/28	0	0.00	10	32.70	32.75	-10	67	-14.86%
2021/11/29	0	0.00	2	32.40	32.50	-2	68	-2.93%
2021/11/05	9	34.74	0	0.00	34.65	9	71	12.56%
2021/10/19	1	33.00	0	0.00	33.20	1	97	1.03%
2021/10/08	5	33.99	0	0.00	34.00	5	119	4.17%
2021/09/22	0	0.00	1	33.65	33.85	-1	244	-0.41%
2021/09/07	7	35.71	0	0.00	35.50	7	253	2.76%
2021/08/27	3	35.60	0	0.00	36.20	3	257	1.17%
2021/08/18	0	0.00	9	34.02	34.80	-9	272	-3.31%
2021/08/17	0	0.00	24	34.44	33.80	-24	273	-8.78%
2021/08/16	0	0.00	1	34.20	34.40	-1	274	-0.36%
2021/08/12	2	35.00	0	0.00	34.90	2	277	0.72%
2021/08/09	2	37.25	0	0.00	37.90	2	296	0.67%
2021/08/06	2	37.60	0	0.00	37.85	2	301	0.66%
2021/08/05	10	37.73	0	0.00	37.70	10	307	3.25%
2021/08/04	4	37.68	0	0.00	38.15	4	319	1.25%
2021/08/03	22	37.92	0	0.00	37.85	22	326	6.73%
2021/08/02	0	0.00	2	38.00	37.95	-2	328	-0.61%
2021/07/30	5	37.35	0	0.00	37.35	5	333	1.50%
2021/07/27	1	39.65	0	0.00	38.05	1	346	0.29%
2021/07/22	0	0.00	3	37.85	38.15	-3	342	-0.88%
2021/07/21	3	37.50	0	0.00	37.50	3	343	0.87%
2021/07/16	0	0.00	11	39.96	40.05	-11	351	-3.13%
2021/07/15	3	38.90	0	0.00	40.90	3	350	0.86%
2021/07/14	8	39.21	0	0.00	38.90	8	347	2.30%
2021/07/13	0	0.00	88	41.71	40.25	-88	341	-25.76%
2021/07/12	0	0.00	6	43.75	43.30	-6	328	-1.83%
2021/07/09	0	0.00	3	40.12	42.60	-3	282	-1.06%
2021/07/08	3	38.95	0	0.00	38.75	3	264	1.13%
2021/06/15	0	0.00	10	36.66	36.45	-10	647	-1.54%
2021/06/09	0	0.00	1	37.65	36.85	-1	667	-0.15%
2021/06/08	0	0.00	7	37.26	37.50	-7	668	-1.05%
2021/06/04	0	0.00	6	37.67	38.00	-6	670	-0.89%
2021/06/03	0	0.00	11	37.66	37.75	-11	671	-1.64%
2021/06/02	0	0.00	1	38.45	37.45	-1	672	-0.15%
2021/06/01	0	0.00	4	38.35	38.50	-4	673	-0.59%
2021/05/26	0	0.00	3	36.00	36.10	-3	675	-0.44%
2021/05/24	0	0.00	22	35.46	36.00	-22	678	-3.24%
2021/05/21	0	0.00	3	35.58	35.50	-3	679	-0.44%
2021/05/17	0	0.00	167	30.35	30.35	-167	680	-24.53%	大賣/鉅額交易
2021/05/13	0	0.00	21	34.02	34.30	-21	662	-3.17%
2021/05/12	0	0.00	10	35.02	34.90	-10	657	-1.52%
2021/05/11	8	39.75	0	0.00	38.70	8	649	1.23%
2021/05/07	2	37.50	0	0.00	39.15	2	661	0.30%
2021/05/04	14	38.26	3	36.00	36.00	11	663	1.66%
2021/05/03	8	40.88	7	39.50	38.50	1	657	0.15%
2021/04/29	8	41.40	9	41.41	41.25	-1	655	-0.15%
2021/04/22	20	42.35	8	41.53	41.10	12	699	1.72%
2021/04/19	5	43.71	2	43.30	43.10	3	726	0.41%
2021/04/14	25	42.36	10	42.26	42.50	15	823	1.82%
2021/04/13	15	44.92	4	46.50	43.95	11	937	1.17%
2021/04/12	20	46.28	11	45.98	45.70	9	974	0.92%
2021/04/09	8	47.39	4	46.90	46.65	4	967	0.41%
2021/03/24	5	44.15	2	44.80	44.15	3	907	0.33%
2021/03/22	16	45.93	6	45.60	45.20	10	896	1.11%
2021/03/19	8	46.81	10	46.71	47.55	-2	869	-0.23%
2021/03/18	3	44.90	2	45.48	46.25	1	778	0.13%
2021/03/10	10	41.04	0	0.00	40.90	10	768	1.30%
2021/03/08	0	0.00	3	39.80	40.10	-3	778	-0.39%
2021/03/05	9	40.57	3	40.30	40.20	6	787	0.76%
2021/03/04	0	0.00	2	40.70	40.50	-2	807	-0.25%
2021/03/03	0	0.00	1	41.30	41.25	-1	814	-0.12%
2021/03/02	0	0.00	1	41.65	41.00	-1	824	-0.12%
2021/02/26	14	41.78	0	0.00	41.90	14	832	1.68%
2021/02/05	5	38.32	0	0.00	38.60	5	925	0.54%
2021/02/02	10	39.10	0	0.00	38.75	10	997	1.00%
2021/01/29	18	38.77	6	38.05	37.30	12	1,045	1.15%
2021/01/28	5	39.92	0	0.00	39.70	5	1,039	0.48%
2021/01/26	5	40.65	0	0.00	40.60	5	1,054	0.47%
2021/01/25	5	40.70	3	40.90	41.35	2	1,069	0.19%
2021/01/21	4	40.30	2	40.60	40.25	2	1,122	0.18%
2021/01/20	16	42.03	8	40.60	40.50	8	1,178	0.68%
2021/01/18	10	42.35	4	42.50	43.20	6	1,202	0.50%
2021/01/15	4	45.28	4	46.64	45.15	0	1,273	0.00%
2021/01/14	1	46.65	1	46.95	46.90	0	1,302	0.00%
2021/01/11	2	48.20	2	48.30	48.20	0	1,340	0.00%
2021/01/08	39	49.96	9	48.41	48.20	30	1,364	2.20%
2021/01/07	4	49.99	6	49.35	49.40	-2	1,422	-0.14%
2021/01/06	12	50.34	6	50.51	49.10	6	1,471	0.41%
2021/01/05	0	0.00	3	46.30	47.95	-3	1,405	-0.21%
2021/01/04	0	0.00	10	43.36	43.60	-10	1,394	-0.72%
2020/12/31	10	43.00	4	42.98	42.80	6	1,479	0.41%
2020/12/30	14	42.98	6	43.00	42.90	8	1,584	0.50%
2020/12/29	39	43.67	16	43.15	43.00	23	1,603	1.43%
2020/12/28	40	44.81	16	44.55	44.50	24	1,611	1.49%
2020/12/25	0	0.00	10	43.99	43.90	-10	1,630	-0.61%
2020/12/21	3	41.85	8	41.79	41.55	-5	1,690	-0.30%
2020/12/18	0	0.00	2	42.43	42.35	-2	1,763	-0.11%
2020/12/17	5	44.00	4	43.00	43.00	1	2,015	0.05%
2020/12/16	5	43.78	0	0.00	44.15	5	2,016	0.25%
2020/12/15	0	0.00	1	43.50	43.50	-1	2,020	-0.05%
2020/12/11	16	42.87	16	42.93	42.10	0	2,005	0.00%
2020/12/10	19	42.21	16	41.27	42.05	3	1,997	0.15%
2020/12/09	31	43.80	27	43.34	43.00	4	1,990	0.20%
2020/12/08	2	44.65	2	44.75	44.55	0	1,984	0.00%
2020/12/07	16	40.14	13	42.19	42.25	3	1,967	0.15%
2020/12/04	20	41.90	17	41.58	41.00	3	1,956	0.15%
2020/12/03	4	42.55	4	42.70	42.55	0	1,948	0.00%
2020/12/02	5	42.70	5	43.20	42.90	0	1,944	0.00%
2020/12/01	22	42.88	22	43.06	42.70	0	1,947	0.00%
2020/11/30	20	44.40	17	43.25	42.70	3	1,949	0.15%
2020/11/27	5	45.10	5	45.05	44.75	0	1,934	0.00%
2020/11/26	20	44.90	19	44.98	44.80	1	1,936	0.05%
2020/11/25	2	45.50	2	44.85	45.50	0	1,936	0.00%
2020/11/24	30	44.13	0	0.00	44.30	30	1,931	1.55%
2020/11/23	10	45.00	3	44.80	44.80	7	1,920	0.36%
2020/11/20	4	46.50	4	46.30	46.55	0	1,907	0.00%
2020/11/19	9	46.74	5	46.52	46.30	4	1,902	0.21%
2020/11/18	0	0.00	5	49.54	48.90	-5	1,881	-0.27%
2020/11/17	10	48.40	16	49.00	48.30	-6	1,885	-0.32%
2020/11/16	3	49.00	4	48.30	48.30	-1	1,893	-0.05%
2020/11/13	9	49.55	3	49.77	49.60	6	1,894	0.32%
2020/11/12	27	50.03	23	49.26	48.65	4	1,892	0.21%
2020/11/11	7	51.87	5	52.28	51.50	2	1,908	0.10%
2020/11/10	16	53.99	6	55.17	53.00	10	1,921	0.52%
2020/11/09	5	53.18	4	53.73	55.00	1	1,918	0.05%
2020/11/06	16	52.57	17	52.17	51.80	-1	1,896	-0.05%
2020/11/05	3	51.00	3	51.87	51.10	0	1,888	0.00%
2020/11/04	50	51.48	6	52.30	50.90	44	1,887	2.33%
2020/11/03	21	51.16	12	51.90	52.00	9	1,881	0.48%
2020/11/02	2	51.15	8	50.65	51.00	-6	1,872	-0.32%
2020/10/30	25	51.65	0	0.00	50.00	25	1,861	1.34%
2020/10/29	2	51.30	4	52.20	53.40	-2	1,841	-0.11%
2020/10/28	12	54.60	5	54.66	51.50	7	1,812	0.39%
2020/10/27	4	56.70	2	57.40	56.50	2	1,750	0.11%
2020/10/26	40	58.16	23	57.99	57.40	17	1,736	0.98%
2020/10/23	22	58.63	141	58.40	58.50	-119	1,719	-6.92%	大賣/鉅額交易
2020/10/22	31	56.47	19	54.80	57.80	12	1,644	0.73%
2020/10/21	11	54.42	10	55.64	54.20	1	1,610	0.06%
2020/10/20	16	54.66	44	55.69	55.20	-28	1,597	-1.75%
2020/10/19	4	53.83	37	54.19	54.80	-33	1,578	-2.09%
2020/10/16	27	55.16	29	56.19	54.10	-2	1,561	-0.13%
2020/10/15	37	55.74	37	56.37	56.00	0	1,531	0.00%
2020/10/14	5	53.02	39	54.09	55.60	-34	1,449	-2.35%
2020/10/13	18	50.34	9	50.06	50.60	9	1,374	0.65%
2020/10/12	18	48.93	10	49.30	49.95	8	1,321	0.61%
2020/10/08	1	48.60	1	49.10	50.00	0	1,305	0.00%
2020/10/07	5	46.93	5	46.88	47.70	0	1,257	0.00%
2020/10/06	4	44.43	2	44.35	44.45	2	1,207	0.17%
2020/10/05	0	0.00	1	42.70	44.25	-1	1,207	-0.08%
2020/09/30	3	42.90	0	0.00	43.00	3	1,253	0.24%
2020/09/28	2	41.60	2	40.33	41.75	0	1,232	0.00%
2020/09/25	32	39.39	2	41.58	40.50	30	1,232	2.43%
2020/09/24	5	42.45	0	0.00	41.75	5	1,206	0.41%
2020/09/23	29	43.42	3	43.80	43.30	26	1,189	2.19%
2020/09/22	61	47.26	66	47.50	43.60	-5	1,123	-0.45%
2020/09/18	1	41.10	32	42.86	42.90	-31	869	-3.56%
2020/09/17	1	38.70	1	38.05	39.00	0	861	0.00%
2020/09/11	1	35.60	1	36.45	36.50	0	950	0.00%
2020/09/10	4	37.48	0	0.00	37.10	4	988	0.40%
2020/09/08	0	0.00	1	37.60	38.05	-1	1,157	-0.09%
2020/09/07	2	37.25	0	0.00	36.90	2	1,202	0.17%
2020/09/04	1	37.50	0	0.00	37.50	1	1,203	0.08%
2020/09/03	5	38.34	0	0.00	38.50	5	1,197	0.42%
2020/09/02	2	38.20	0	0.00	37.95	2	1,184	0.17%
2020/09/01	3	37.45	10	38.00	38.60	-7	1,178	-0.59%
2020/08/31	18	37.54	0	0.00	37.50	18	1,168	1.54%
2020/08/28	33	36.54	5	36.75	37.00	28	1,157	2.42%
2020/08/26	1	35.70	0	0.00	35.25	1	1,138	0.09%
2020/08/25	0	0.00	12	33.83	34.75	-12	1,132	-1.06%
2020/08/24	4	33.55	2	34.15	33.15	2	1,129	0.18%
2020/08/21	10	33.80	0	0.00	34.10	10	1,126	0.89%
2020/08/20	1	32.90	0	0.00	32.80	1	1,117	0.09%
2020/08/19	3	37.60	0	0.00	36.00	3	1,100	0.27%
2020/08/17	0	0.00	3	37.50	38.50	-3	1,109	-0.27%
2020/08/14	3	37.00	0	0.00	37.00	3	1,075	0.28%
2020/08/13	2	35.05	3	35.10	34.60	-1	1,043	-0.10%
2020/08/11	2	32.95	0	0.00	32.10	2	1,014	0.20%
2020/07/28	1	30.50	1	32.05	30.80	0	951	0.00%
2020/07/20	1	32.65	0	0.00	32.65	1	898	0.11%
2020/07/17	2	35.55	1	35.90	34.00	1	888	0.11%
2020/07/16	1	35.55	1.5	35.28	35.55	-0.5	860	-0.06%
2020/07/15	4	35.73	6	35.77	35.00	-2	851	-0.23%
2020/07/14	1	35.00	3	37.12	35.00	-2	832	-0.24%
2020/07/13	3	37.77	22	36.25	37.35	-19	790	-2.40%
2020/07/10	2	39.85	35	40.07	39.30	-33	736	-4.48%
2020/07/09	5	44.89	54	47.54	43.65	-49	716	-6.84%
2020/07/08	10	47.75	9	48.00	48.45	1	654	0.15%
2020/07/07	37	46.51	11	47.36	47.00	26	645	4.03%
2020/07/06	5	42.40	5	42.40	45.45	0	637	0.00%
2020/07/03	6	41.40	0	0.00	41.35	6	623	0.96%
2020/07/02	7	40.25	0	0.00	41.00	7	615	1.14%
2020/07/01	3	40.20	5	40.80	40.40	-2	605	-0.33%
2020/06/30	5	37.90	0	0.00	38.30	5	594	0.84%
2020/06/29	20	37.25	1	39.00	37.60	19	590	3.22%
2020/06/24	1	37.55	1	38.35	37.55	0	584	0.00%
2020/06/23	1	37.05	0	0.00	38.40	1	577	0.17%
2020/06/22	29	38.50	47	38.86	38.95	-18	559	-3.22%
2020/06/18	22	34.07	8	33.99	34.40	14	496	2.82%
2020/06/17	4	34.25	4	33.65	33.70	0	474	0.00%
2020/06/16	20	33.07	17	33.46	33.30	3	435	0.69%
2020/06/15	18	31.34	5	31.10	32.05	13	364	3.57%
2020/06/12	0	0.00	4	29.15	29.15	-4	265	-1.51%
2020/06/11	0	0.00	4	26.50	26.50	-4	217	-1.84%
2020/05/22	0	0.00	1	23.10	24.50	-1	310	-0.32%
2020/05/21	1	22.95	0	0.00	22.95	1	334	0.30%
2020/04/21	10	19.90	0	0.00	19.80	10	362	2.76%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/03/30	5	17.70	0	0.00	18.00	5	348	1.43%
2020/03/26	5	18.20	0	0.00	18.20	5	349	1.43%
2020/03/23	20	16.45	0	0.00	16.50	20	359	5.57%
2020/03/19	16	17.10	0	0.00	17.10	16	351	4.56%
2020/03/18	4	19.80	0	0.00	19.00	4	347	1.15%
2020/03/12	1	26.50	0	0.00	24.65	1	328	0.30%
2020/03/11	0	0.00	2	27.65	27.35	-2	321	-0.62%
2020/03/10	5	26.60	0	0.00	27.00	5	320	1.56%
2020/03/09	6	27.67	0	0.00	27.20	6	320	1.87%
2020/03/05	2	29.45	0	0.00	28.00	2	342	0.58%
2020/02/27	67	30.62	5	28.55	28.55	62	317	19.51%
2020/02/25	1	31.40	2	31.90	31.25	-1	284	-0.35%
2020/02/24	11	30.39	77	31.61	31.90	-66	251	-26.27%
2020/02/21	4	28.78	27	28.86	29.00	-23	200	-11.49%
2020/02/13	1	25.85	1	25.70	25.70	0	172	0.00%
2020/02/12	12	26.79	7	27.40	26.90	5	167	2.99%
2019/12/20	5	27.95	5	27.45	26.75	0	142	0.00%
2019/12/03	5	27.37	23	27.40	26.35	-18	172	-10.45%
2019/12/02	20	27.15	0	0.00	27.15	20	150	13.26%
2019/10/21	5	24.80	0	0.00	24.95	5	152	3.28%
2019/10/17	15	25.00	0	0.00	25.05	15	150	9.98%
2019/10/14	10	25.40	0	0.00	25.20	10	151	6.61%
2019/09/19	10	27.85	10	28.13	27.85	0	122	0.00%
2019/08/16	0	0.00	1	26.50	26.35	-1	84	-1.18%
2019/08/15	1	26.15	0	0.00	26.25	1	83	1.19%
2019/08/14	7	28.00	0	0.00	28.00	7	78	8.86%
2019/08/06	3	28.15	0	0.00	28.60	3	83	3.60%
2019/08/05	5	28.60	0	0.00	28.70	5	84	5.94%
2019/08/02	5	28.90	0	0.00	28.90	5	85	5.85%
2019/08/01	4	29.70	0	0.00	29.70	4	88	4.51%
2019/07/31	1	29.65	0	0.00	29.75	1	94	1.06%
2019/07/24	5	29.66	0	0.00	29.95	5	88	5.65%
2019/07/23	5	29.80	0	0.00	29.65	5	88	5.67%
2019/06/17	5	28.15	0	0.00	28.40	5	94	5.30%
2019/06/14	8	28.50	0	0.00	28.50	8	94	8.48%
2019/06/13	4	28.30	0	0.00	28.30	4	95	4.19%
2019/06/12	34	28.44	0	0.00	28.90	34	96	35.42%
2019/05/31	0	28.70	0	0.00	28.95	0	100	0.00%
2019/05/29	5	27.40	0	0.00	27.50	5	86	5.78%
2019/05/15	5	28.50	0	0.00	29.35	5	93	5.36%
2019/05/14	10	29.35	0	0.00	28.90	10	92	10.81%
2019/04/29	5	30.30	0	0.00	30.30	5	75	6.62%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.01%
2019/03/07	5	33.50	0	0.00	33.30	5	80	6.19%
2019/03/06	2	33.80	0	0.00	33.70	2	79	2.51%
2019/03/04	3	33.80	0	0.00	33.80	3	80	3.72%
2019/02/14	0	34.05	0	0.00	34.75	0	82	0.00%
2019/02/13	0	0.00	40	33.87	33.85	-40	79	-50.19%
2019/02/12	0	0.00	27	33.82	33.80	-27	79	-34.01%
2019/02/11	0	0.00	10	33.82	33.80	-10	77	-12.86%
2019/01/29	0	0.00	10	33.80	33.80	-10	77	-12.97%
2018/12/06	10	34.00	5	33.84	33.15	5	206	2.42%
2018/12/05	3	35.10	0	0.00	35.00	3	204	1.46%
2018/12/04	2	35.80	9	35.17	35.95	-7	203	-3.45%
2018/10/26	2	30.30	0	0.00	30.40	2	219	0.91%
2018/10/25	0	0.00	2	30.53	30.60	-2	218	-0.92%
2018/10/22	1	32.45	0	0.00	32.85	1	213	0.47%
2018/10/19	1	30.00	7	30.15	29.90	-6	210	-2.86%
2018/10/18	0	0.00	2	31.70	31.60	-2	207	-0.96%
2018/10/17	0	0.00	11	32.72	32.05	-11	206	-5.33%
2018/10/16	0	0.00	6	33.10	33.75	-6	203	-2.95%
2018/09/25	3	32.55	3	32.25	32.25	0	189	0.00%
2018/09/21	15	32.55	15	32.84	32.45	0	186	0.00%
2018/09/20	10	32.24	31	32.10	32.05	-21	178	-11.75%
2018/09/18	0	0.00	20	30.71	30.95	-20	157	-12.66%
2018/09/13	2	32.80	2	32.05	32.00	0	155	0.00%
2018/09/12	6	32.06	6	32.13	32.60	0	149	0.00%
2018/06/14	10	42.90	0	0.00	42.25	10	352	2.84%
2018/05/31	1	45.60	1	46.00	45.65	0	320	0.00%
2018/05/29	0	0.00	3	48.77	48.15	-3	283	-1.06%
2018/05/25	1	44.55	11	47.41	47.60	-10	232	-4.30%
2018/04/25	10	42.05	0	0.00	42.10	10	287	3.47%
2018/04/23	5	44.99	0	0.00	44.90	5	313	1.59%
2018/04/18	10	45.00	0	0.00	45.20	10	352	2.84%
2018/04/17	5	45.40	0	0.00	45.30	5	356	1.40%
2018/04/16	5	45.75	0	0.00	45.70	5	360	1.39%
2018/04/12	10	46.00	0	0.00	46.05	10	371	2.69%
2018/04/11	10	46.35	0	0.00	46.25	10	379	2.63%
2018/04/09	5	46.84	0	0.00	47.00	5	387	1.29%
2018/04/03	5	46.60	0	0.00	46.70	5	386	1.29%
2018/03/31	1	48.60	0	0.00	47.90	1	386	0.26%
2018/03/28	0	49.00	0	0.00	45.55	0	362	0.00%
2018/03/21	10	47.08	0	0.00	46.90	10	375	2.66%
2018/03/20	5	47.20	0	0.00	47.20	5	377	1.33%
2018/03/08	5	45.60	0	0.00	45.60	5	403	1.24%
2018/03/07	5	45.60	0	0.00	45.40	5	405	1.23%
2018/02/27	5	46.90	0	0.00	46.60	5	422	1.18%
2018/02/01	2	55.00	2	55.00	52.80	0	422	0.00%
2018/01/17	2	54.60	2	54.00	54.00	0	412	0.00%
2018/01/16	0	0.00	5	54.50	55.20	-5	393	-1.27%