加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13019.4500.0019.3009140.00%
2024/06/11019.6500.0019.4009120.00%
2024/06/060.120.71221.0020.55-1.9892-0.22%
2024/06/05121.45121.8021.1008710.00%
2024/06/04422.353.122.5722.400.98200.10%
2024/06/0300.00320.2520.60-3693-0.43%
2024/05/31021.1000.0020.0507120.00%
2024/05/30020.901221.0720.70-12706-1.70%
2024/05/29422.0800.0021.4546980.57%
2024/05/28220.5500.0020.5526440.31%
2024/05/27020.65220.2320.20-2640-0.31%
2024/05/24220.3000.0020.3026420.31%
2024/05/23019.8500.0019.7506620.00%
2024/05/22120.30119.7520.1006760.00%
2024/05/21120.3900.0019.6017540.14%
2024/05/20120.1400.0020.1518190.13%
2024/05/17020.0000.0019.4008040.00%
2024/05/16119.6500.0019.2018140.12%
2024/05/15019.6000.0019.3008260.00%
2024/05/13118.3000.0019.3518180.12%
2024/05/0600.00717.1017.10-71,062-0.66%
2024/04/1600.00716.9317.20-71,782-0.39%
2024/04/1500.00217.5517.40-21,777-0.11%
2024/04/09117.4000.0017.3511,7600.06%
2024/04/08117.30117.2517.3001,7580.00%
2024/03/2900.00517.2017.20-51,743-0.29%
2024/03/26017.8800.0017.6001,7410.00%
2024/03/2000.00518.0717.90-51,725-0.29%
2024/03/1400.00118.3018.30-11,707-0.06%
2024/03/1300.00118.3018.30-11,704-0.06%
2024/03/08019.9200.0019.5001,6850.00%
2024/03/070.221.53221.7019.85-1.81,669-0.11%
2024/02/23121.10120.5520.3001,4930.00%
2024/02/2200.00320.6321.15-31,469-0.20%
2024/02/21220.851.121.1221.450.91,3580.06%
2024/02/20019.8000.0019.5001,2790.00%
2024/02/15118.9000.0019.0011,2990.08%
2024/02/05718.5100.0018.1571,2860.54%
2024/02/02120.0000.0020.0011,2240.08%
2024/02/01321.48821.5920.70-51,188-0.42%
2024/01/31320.82320.4219.9501,0490.00%
2024/01/30220.58120.2519.7511,0040.10%
2024/01/29119.6500.0019.6519690.10%
2024/01/263.120.4400.0020.353.19370.33%
2024/01/251121.3500.0021.00118771.25%
2024/01/24219.7800.0020.8026570.30%
2024/01/231119.081118.5918.9505800.00%
2024/01/221719.0800.0018.70175203.26%
2024/01/191118.641018.9019.2513540.28%
2023/11/152717.132717.0516.8003840.00%
2023/10/2700.00116.5016.05-1384-0.26%
2023/10/23115.5000.0015.5013810.26%
2023/09/151017.851017.1017.1003890.00%
2023/08/2500.00217.6017.65-2385-0.52%
2023/08/0900.00118.3517.75-1482-0.21%
2023/08/08116.8000.0016.8014450.22%
2023/07/0500.00018.3518.2001,0480.00%
2023/06/2000.00119.6019.50-11,308-0.08%
2023/06/1300.00919.4119.10-91,345-0.67%
2023/06/0700.001619.7019.70-161,400-1.14%
2023/06/0200.00220.2520.15-21,431-0.14%
2023/05/26319.6500.0019.4031,5990.19%
2023/05/25219.7800.0019.8521,6380.12%
2023/05/23119.2500.0019.8011,7340.06%
2023/05/19118.9000.0018.9011,7290.06%
2023/05/17118.8500.0019.0011,7150.06%
2023/05/16418.9400.0018.8541,7120.23%
2023/05/151019.5600.0019.15101,6950.59%
2023/05/12419.7800.0020.1041,6950.24%
2023/05/11120.1500.0019.9511,7380.06%
2023/04/25022.5000.0022.1001,6780.00%
2023/04/2400.00422.7322.90-41,659-0.24%
2023/04/2000.00123.6023.00-11,636-0.06%
2023/04/19124.45324.2724.00-21,603-0.12%
2023/04/18324.97324.5224.1001,5780.00%
2023/04/17224.05124.3524.2511,5300.07%
2023/04/14024.2000.0023.9001,5110.00%
2023/04/1300.00323.2023.50-31,476-0.20%
2023/04/12224.55124.1523.7011,4370.07%
2023/04/11124.30423.9524.30-31,393-0.22%
2023/04/10224.18524.1224.15-31,356-0.22%
2023/04/072023.2610.123.6223.70101,2430.80%
2023/04/060.122.0000.0021.900.11,0780.00%
2023/03/3000.00121.1021.20-11,064-0.09%
2023/03/2700.002521.7321.55-251,083-2.31%
2023/03/24221.8000.0021.7021,0670.19%
2023/03/23521.3500.0021.7051,0430.48%
2023/03/22521.6500.0021.3051,0300.49%
2023/03/211521.3000.0021.30151,0271.46%
2023/03/1700.00120.7520.40-11,041-0.10%
2023/03/16120.90120.1520.3001,0460.00%
2023/03/1300.00320.4820.60-31,121-0.27%
2023/03/1000.00121.7520.50-11,154-0.09%
2023/03/08322.1800.0022.1531,2340.24%
2023/03/07121.9000.0021.8011,2510.08%
2023/03/0600.00122.4522.20-11,254-0.08%
2023/03/01121.00121.2020.9501,3630.00%
2023/02/24422.58222.5821.8021,3830.14%
2023/02/2300.00122.0521.90-11,312-0.08%
2023/02/21321.25121.6021.4521,2720.16%
2023/02/1500.00119.7019.90-11,471-0.07%
2023/02/09121.3500.0020.8011,5260.07%
2022/12/2800.0010.118.8418.45-10.11,782-0.56%
2022/12/21119.8000.0019.7011,9180.05%
2022/12/2000.00219.8519.85-21,925-0.10%
2022/12/191020.7000.0020.50101,9430.51%
2022/12/07220.9500.0020.7522,2000.09%
2022/12/0500.00223.2022.20-22,256-0.09%
2022/11/29221.9500.0021.8522,2460.09%
2022/11/251522.341521.8020.7502,2290.00%
2022/11/22621.30821.6221.75-22,140-0.09%
2022/11/21822.02722.1622.2512,1350.05%
2022/11/1700.00621.1821.25-62,600-0.23%
2022/11/161420.84821.6920.7063,0460.20%
2022/11/152621.542521.6421.7013,4140.03%
2022/11/1400.00920.9521.50-93,361-0.27%
2022/11/1000.00119.6519.30-13,611-0.03%
2022/11/08520.40519.8519.8503,6790.00%
2022/11/02119.2000.0018.7013,7660.03%
2022/10/0700.00219.8519.75-24,360-0.05%
2022/10/05120.3500.0019.7514,4180.02%
2022/10/04219.5000.0020.2024,4250.05%
2022/10/0300.00218.9018.90-24,392-0.05%
2022/09/3000.00318.6018.80-34,400-0.07%
2022/09/2900.00318.8518.50-34,401-0.07%
2022/09/2600.00519.2518.70-54,377-0.11%
2022/09/2200.00420.1020.50-44,381-0.09%
2022/09/211120.99421.1320.3074,3720.16%
2022/09/201321.671321.9521.7504,3590.00%
2022/09/16120.50120.8520.6504,3210.00%
2022/09/15321.62322.0021.2504,3350.00%
2022/09/14121.8500.0022.0014,3570.02%
2022/09/13322.78322.1022.4504,3920.00%
2022/09/12322.77222.6022.0014,4610.02%
2022/09/081223.056924.3722.40-574,588-1.24%
2022/09/076223.9700.0023.95624,5441.36%
2022/09/05123.6500.0022.8014,7940.02%
2022/09/0200.00425.7024.35-45,334-0.07%
2022/09/01425.7000.0025.2045,4580.07%
2022/08/29123.9000.0024.6015,7360.02%
2022/08/25225.33125.1025.6016,0250.02%
2022/08/2411825.7610026.1125.35186,1060.29% 大買/
2022/08/234624.254424.3126.0525,9000.03%
2022/08/223223.794023.6023.70-86,184-0.13%
2022/08/19222.13521.9522.40-36,095-0.05%
2022/08/181120.24120.2520.40106,1110.16%
2022/08/17318.78318.8018.5505,9420.00%
2022/08/1600.00618.5318.80-65,967-0.10%
2022/08/12717.54517.6917.6526,0180.03%
2022/08/11218.00218.4518.0005,9740.00%
2022/08/10318.50618.6018.45-35,911-0.05%
2022/08/09718.0200.0018.2575,8610.12%
2022/08/0800.00518.1018.10-55,809-0.09%
2022/08/0500.00317.3017.45-35,763-0.05%
2022/08/0300.00117.8517.30-15,677-0.02%
2022/08/011117.43517.6917.2565,5920.11%
2022/07/29317.4500.0017.4535,5330.05%
2022/07/25417.40417.1517.3005,3250.00%
2022/07/2100.00217.2017.25-25,269-0.04%
2022/07/1900.00516.7516.70-55,125-0.10%
2022/07/18516.651016.6816.15-55,075-0.10%
2022/07/15215.60515.5515.60-34,960-0.06%
2022/07/14315.4000.0015.3534,9350.06%
2022/07/1300.00514.7514.60-54,870-0.10%
2022/07/08314.70314.7514.7004,7830.00%
2022/07/07414.26914.2414.65-54,759-0.11%
2022/07/05714.80714.3914.7504,7050.00%
2022/07/04514.52514.1014.3504,6830.00%
2022/07/0100.002014.3614.10-204,657-0.43%
2022/06/27816.35616.0016.4024,5080.04%
2022/06/24515.80516.0515.8004,4770.00%
2022/06/231116.311116.4915.8504,4400.00%
2022/06/22316.4000.0016.4034,3830.07%
2022/06/21617.30617.0517.3504,3110.00%
2022/06/20618.21618.1617.0504,2420.00%
2022/06/170.117.5000.0017.850.14,1080.00%
2022/06/161117.901318.1217.65-23,915-0.05%
2022/06/15718.34218.1517.7553,8070.13%
2022/06/14418.0000.0017.9043,6440.11%
2022/06/136618.756318.8318.7533,5100.09%
2022/06/08216.8000.0017.0022,7140.07%
2022/06/071316.97616.9016.6572,5850.27%
2022/06/06316.8700.0016.7532,4630.12%
2022/06/02218.68418.5317.95-22,238-0.09%
2022/06/01219.15319.0719.05-12,107-0.05%
2022/05/311519.011119.0119.1041,9730.20%
2022/05/307119.595419.7219.00171,6891.01%
2022/05/271017.751117.7118.60-1922-0.11%
2022/05/26516.81516.8516.9505630.00%
2022/05/25416.20416.0016.2004830.00%
2022/02/2400.00215.6015.05-2349-0.57%
2022/02/2300.00415.9016.00-4344-1.16%
2022/02/2200.00215.9015.95-2343-0.58%
2022/02/1800.00216.1016.05-2343-0.58%
2022/02/15915.4600.0015.1593492.57%
2022/02/14115.3000.0015.3513450.29%
2022/01/2000.00114.8014.85-1303-0.33%
2021/12/230.414.9000.0014.800.42440.16%
2021/12/1700.00114.6014.60-1228-0.44%
2021/12/08117.10216.4016.00-1161-0.62%
2021/12/0600.00113.9015.05-1100-0.99%
2021/12/010.413.7500.0013.650.4840.45%
2021/11/22215.3000.0015.252742.67%
2021/11/1800.00115.4015.55-168-1.45%
2021/11/16115.7500.0015.901591.68%
2021/11/1500.001.714.0814.65-1.745-3.70%
2021/08/2700.00213.2013.10-269-2.89%
2021/07/0900.00412.7512.85-4182-2.19%
2021/04/2700.00117.6017.60-1195-0.51%
2021/04/09116.00115.4915.900159-0.03%
2021/02/24416.9000.0016.4541402.85%
2021/01/2500.00114.0013.85-1106-0.94%
2020/12/0400.000.816.7017.05-0.8107-0.71%
2020/10/0700.00117.5017.80-1253-0.41%
2020/09/2100.00219.4519.15-2414-0.48%
2020/08/2400.00217.1016.85-2384-0.52%
2020/08/1900.00117.8517.70-1385-0.26%
2020/08/1200.00118.3518.00-1400-0.25%
2020/08/1100.00118.4018.00-1399-0.25%
2020/08/1000.00518.2518.00-5399-1.25%
2020/08/06918.8700.0018.6093942.28%
2020/08/05219.2000.0019.0023900.51%
2020/07/31218.90118.9019.2513960.25%
2020/07/30118.95118.7518.7003930.00%
2020/07/29118.5000.0018.9013980.25%
2020/07/0900.00120.7521.50-1305-0.33%
2020/07/0800.00219.5519.55-2297-0.67%
2020/07/0700.00417.7017.80-4279-1.43%
2020/07/0200.00615.0515.05-6232-2.58%
2020/06/10313.0000.0012.9531941.54%
2020/06/081013.0200.0012.85101965.08%
2020/04/1600.00210.7010.70-2122-1.64%
2019/08/1300.00114.6514.60-1178-0.56%
2019/08/0500.00115.3515.20-1188-0.53%
2019/08/0100.00116.3015.95-1198-0.50%
2019/07/30116.15116.5016.7502200.00%
2019/07/29116.0000.0015.5512220.45%
2019/07/26215.9800.0015.9522440.82%
2019/05/1400.00517.2017.50-5365-1.37%
2019/05/0800.00117.6518.05-1343-0.29%
2019/05/03120.5000.0020.5013010.33%
2019/04/1900.00116.1018.25-1204-0.49%
2019/04/17121.4400.0019.1011670.60%
2019/04/0300.00710.4010.10-744-15.66%
2019/03/2900.006110.8510.80-6144-135.61%
2019/03/1189.6100.009.5584617.36%
2019/03/0829.6200.009.712474.25%
2019/03/0799.9900.0010.0594619.35%
2019/03/0659.8700.009.8554510.97%
2019/03/041010.0000.0010.00104720.94%
2019/02/2729.8900.0010.002523.84%
2019/02/2549.9800.009.984705.65%
2019/02/2229.9600.009.932902.21%
2019/02/19210.0500.0010.002912.19%
2019/02/18110.0500.0010.001911.09%
2019/02/1239.9700.009.953933.19%
2019/02/1129.9400.009.962952.09%
2019/01/29110.1000.009.921961.03%
2019/01/25910.2700.0010.059989.17%
2019/01/24810.1300.0010.308988.13%
2018/05/1000.00611.2411.55-6633-0.95%
2018/05/03611.5500.0011.5066850.87%
2018/04/23514.6000.0014.6057370.68%
2018/03/0700.00425.0025.00-4580-0.69%
2018/03/06424.6000.0025.6045650.71%
2018/02/23122.0000.0021.3015050.20%
2018/01/1000.00129.2029.50-1433-0.23%
2018/01/09130.6000.0030.7014390.23%
2018/01/08133.8500.0034.0014270.23%
2018/01/0300.00235.6035.10-2426-0.47%
2018/01/02236.00236.1535.7004280.00%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音