晶相光 (3530)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	91.00	0	0.00	90.40	2	330	0.61%
2024/11/08	0	0.00	30	98.79	97.40	-30	324	-9.26%
2024/11/07	31	106.89	1	105.00	102.50	30	313	9.57%
2024/11/06	0	0.00	4	99.90	103.00	-4	263	-1.52%
2024/10/30	2	98.20	0	0.00	97.60	2	256	0.78%
2024/10/29	2	98.70	0	0.00	98.70	2	255	0.78%
2024/10/25	2	98.00	2	99.00	99.00	0	247	0.00%
2024/10/21	2	100.50	2	100.50	101.00	0	239	0.00%
2024/10/17	2	98.80	2	98.80	98.80	0	241	0.00%
2024/09/26	2	101.00	2	99.40	97.20	0	256	0.00%
2024/09/24	5	90.92	5	92.00	92.00	0	222	0.00%
2024/09/23	0	0.00	3	91.87	92.00	-3	222	-1.35%
2024/09/20	3	90.70	0	0.00	90.60	3	226	1.32%
2024/08/06	0	0.00	7	80.26	79.20	-7	417	-1.68%
2024/08/05	6	80.93	12	87.06	79.60	-6	413	-1.45%
2024/07/19	1	99.40	0	100.00	98.90	1	404	0.24%
2024/07/17	2	108.50	0	0.00	108.00	2	397	0.50%
2024/07/16	3	106.00	0	0.00	105.50	3	389	0.77%
2024/06/24	8	110.50	0	0.00	107.00	8	478	1.67%
2024/06/21	0	0.00	3	110.50	110.00	-3	478	-0.63%
2024/06/20	0	0.00	5	112.70	112.00	-5	466	-1.07%
2024/06/19	1	104.00	0	0.00	103.50	1	427	0.23%
2024/06/14	3	106.50	0	0.00	105.50	3	435	0.69%
2024/06/13	0	0.00	2	105.00	107.00	-2	440	-0.45%
2024/06/12	2	105.00	0	0.00	103.50	2	446	0.45%
2024/06/03	1	103.00	0	0.00	103.00	1	536	0.19%
2024/05/28	2	106.00	5	105.80	105.50	-3	687	-0.44%
2024/05/27	1	104.00	0	0.00	104.00	1	780	0.13%
2024/05/23	1	108.00	1	105.50	104.50	0	995	0.00%
2024/05/20	0	0.00	1	99.00	99.20	-1	1,009	-0.10%
2024/05/16	5	103.00	0	0.00	101.50	5	1,076	0.46%
2024/05/13	0	0.00	5	92.86	93.10	-5	1,419	-0.35%
2024/04/30	5	95.32	0	0.00	94.90	5	1,951	0.26%
2024/04/15	0	0.00	10	99.48	99.50	-10	2,387	-0.42%
2024/04/12	10	105.00	0	0.00	104.00	10	2,392	0.42%
2024/04/09	0	0.00	6	108.00	107.50	-6	2,426	-0.25%
2024/04/08	6	106.17	1	106.00	105.50	5	2,423	0.21%
2024/04/03	1	112.00	0	0.00	108.00	1	2,420	0.04%
2024/04/01	21	113.86	26	114.65	111.00	-5	2,412	-0.21%
2024/03/27	5	106.00	0	0.00	106.00	5	2,436	0.21%
2024/03/25	0	0.00	15	109.00	109.00	-15	2,442	-0.61%
2024/03/18	5	109.00	0	0.00	109.00	5	2,456	0.20%
2024/03/14	10	108.50	0	0.00	105.00	10	2,497	0.40%
2024/03/11	0	0.00	10	106.00	110.50	-10	2,526	-0.40%
2024/03/08	10.1	109.51	5	112.50	107.00	5.1	2,527	0.20%
2024/03/07	5	112.50	0	0.00	111.50	5	2,521	0.20%
2024/03/06	1	116.50	21	118.00	116.00	-20	2,508	-0.80%
2024/03/05	8	125.24	4	125.63	124.00	4	2,528	0.16%
2024/03/04	4	133.50	0	0.00	130.50	4	2,605	0.15%
2024/03/01	2	133.50	1.1	136.33	135.00	0.9	2,627	0.04%
2024/02/29	14	135.82	23	136.65	134.50	-9	2,659	-0.34%
2024/02/27	2	137.50	2	126.75	129.50	0	2,692	0.00%
2024/02/26	2	125.75	1	129.02	129.50	1	2,645	0.04%
2024/02/22	0	0.00	1	119.50	119.50	-1	2,617	-0.04%
2024/02/21	9	121.49	1	118.50	118.50	8	2,618	0.31%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	2	126.50	3	125.50	125.50	-1	2,583	-0.04%
2024/02/15	3	123.19	0	0.00	122.50	3	2,547	0.12%
2024/02/05	15	129.27	4	128.13	123.50	11	2,513	0.44%
2024/02/02	2	133.50	4	135.50	136.50	-2	2,278	-0.09%
2024/02/01	13	117.69	16	119.13	124.50	-3	2,071	-0.14%
2024/01/31	2	113.25	10	113.00	113.50	-8	1,924	-0.42%
2024/01/29	0	0.00	1	109.00	109.00	-1	1,891	-0.05%
2024/01/25	2	107.00	2	108.00	106.00	0	1,899	0.00%
2024/01/24	8	111.25	0	0.00	110.00	8	1,914	0.42%
2024/01/23	2	108.50	2	110.00	111.00	0	1,940	0.00%
2024/01/22	2	109.00	0	0.00	109.00	2	2,056	0.10%
2024/01/19	5	109.70	5	111.30	107.50	0	2,062	0.00%
2024/01/18	2	110.25	5	109.20	112.50	-3	1,868	-0.16%
2024/01/17	0	102.50	0	0.00	102.50	0	1,787	0.00%
2024/01/16	10	107.30	8	108.50	104.50	2	1,796	0.11%
2024/01/15	1	105.50	2	106.25	107.50	-1	1,779	-0.06%
2024/01/08	2	106.00	0	0.00	103.50	2	1,773	0.11%
2024/01/05	3	104.50	3	104.00	104.50	0	1,778	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/26	3	106.17	1	107.50	105.50	2	1,930	0.10%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/14	1	106.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	0	0.00	0.3	105.50	104.00	-0.3	1,775	-0.02%
2023/12/12	3	109.50	3	107.00	105.50	0	1,766	0.00%
2023/12/08	1	107.50	0	0.00	107.00	1	1,704	0.06%
2023/12/06	0	0.00	9	105.50	105.50	-9	1,671	-0.54%
2023/12/04	9	108.00	0	0.00	105.50	9	1,630	0.55%
2023/11/30	2	107.75	2	108.25	106.50	0	1,589	0.00%
2023/11/29	6	109.58	7	109.93	113.00	-1	1,523	-0.07%
2023/11/28	2	106.75	0.1	105.50	107.00	1.9	1,397	0.14%
2023/11/24	3.2	118.25	2	118.25	118.00	1.2	1,268	0.09%
2023/11/22	1	98.30	0	0.00	106.50	1	1,038	0.10%
2023/11/15	1	97.80	4	96.58	95.60	-3	924	-0.32%
2023/11/08	2	96.15	1	95.60	94.80	1	833	0.12%
2023/11/07	2	95.30	2	97.35	95.30	0	812	0.00%
2023/11/06	0	0.00	1	92.10	91.60	-1	776	-0.13%
2023/11/02	1	91.30	0	0.00	91.20	1	749	0.13%
2023/11/01	0	0.00	1	91.20	90.20	-1	735	-0.14%
2023/10/31	3	94.20	1	98.50	91.40	2	709	0.28%
2023/10/30	23	99.58	22	99.03	101.50	1	640	0.16%
2023/10/27	6	92.65	6	96.60	97.90	0	515	0.00%
2023/10/26	0	0.00	1	90.00	89.00	-1	495	-0.20%
2023/10/25	1	92.10	0	0.00	92.10	1	486	0.21%
2023/10/24	1	92.50	1	91.80	89.50	0	467	0.00%
2023/10/20	0	0.00	0.2	85.40	86.50	-0.2	423	-0.05%
2023/10/12	5	88.50	5	90.20	90.80	0	349	0.00%
2023/10/06	16.2	88.33	16	90.39	88.50	0.2	292	0.07%
2023/10/04	0.1	79.74	0	0.00	81.10	0.1	159	0.06%
2023/09/05	1	76.60	1	77.90	75.10	0	128	0.00%
2023/08/24	0	0.00	1	71.00	69.50	-1	117	-0.85%
2023/08/14	0	0.00	4	70.30	70.00	-4	119	-3.36%
2023/07/31	1	78.00	0	0.00	80.30	1	96	1.04%
2023/07/25	4	76.35	0	0.00	75.80	4	79	5.04%
2023/06/06	0	0.00	1	79.10	78.60	-1	120	-0.83%
2023/05/08	1	78.10	0	0.00	77.60	1	186	0.54%
2023/02/02	1	85.30	1	84.30	84.50	0	158	0.00%
2023/01/16	0	0.00	1	77.00	76.40	-1	136	-0.73%
2022/12/28	0	0.00	0	72.00	71.00	0	106	-0.01%
2022/12/09	0	79.10	0	0.00	77.70	0	119	0.01%
2022/12/08	0	0.00	0	83.00	78.40	0	119	-0.01%
2022/11/22	0	76.60	0	0.00	75.00	0	136	0.00%
2022/11/21	0	0.00	0	79.60	75.90	0	137	0.00%
2022/11/03	0	0.00	1	71.10	72.40	-1	153	-0.65%
2022/11/02	1	69.90	0	0.00	69.90	1	154	0.65%
2022/10/12	0	69.10	0	0.00	67.70	0	231	0.00%
2022/10/11	0	0.00	0	72.60	68.50	0	293	0.00%
2022/09/30	0	70.00	0	0.00	71.20	0	330	0.00%
2022/09/28	0	0.00	0	74.60	69.90	0	336	0.00%
2022/09/13	0	84.70	0	0.00	82.60	0	355	0.00%
2022/09/12	0	0.00	0	90.00	83.90	0	357	0.00%
2022/07/29	0	87.50	0	0.00	87.90	0	328	0.00%
2022/07/28	0	0.00	0	91.80	87.50	0	344	0.00%
2022/07/15	2	92.95	2	93.10	94.00	0	413	0.00%
2022/06/16	0	105.50	0	0.00	101.00	0	595	0.00%
2022/05/24	0	0.00	7	119.50	119.50	-7	697	-1.00%
2022/05/20	6	124.92	5	124.50	123.50	1	740	0.13%
2022/05/18	1	122.50	0	0.00	122.50	1	747	0.13%
2022/05/11	0	0.00	1	121.50	121.50	-1	783	-0.13%
2022/05/09	5	122.00	0	0.00	122.50	5	809	0.62%
2022/05/05	1	127.00	1	125.00	125.00	0	818	0.00%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/04/29	25	121.96	1	121.50	118.50	24	780	3.07%
2022/04/28	0	0.00	24	121.08	121.50	-24	774	-3.10%
2022/04/22	0	0.00	4	120.50	121.00	-4	706	-0.57%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/14	0	0.00	40	120.50	120.50	-40	719	-5.56%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	4	119.50	5	119.20	120.00	-1	706	-0.14%
2022/04/01	0	0.00	0.1	100.00	100.50	-0.1	633	-0.01%
2022/03/30	8	103.56	1	104.00	103.00	7	642	1.09%
2022/03/18	2	100.05	0	0.00	102.00	2	702	0.28%
2022/03/14	2	100.00	0	0.00	99.40	2	743	0.27%
2022/03/08	1	101.50	0	0.00	97.20	1	947	0.11%
2022/03/07	1	101.00	0	0.00	100.00	1	955	0.10%
2022/03/02	1	107.00	0	0.00	108.50	1	1,033	0.10%
2022/02/25	7	104.71	0	0.00	105.00	7	1,067	0.66%
2022/02/24	4	106.25	0	0.00	103.50	4	1,100	0.36%
2022/02/23	2	111.25	1	110.50	108.50	1	1,163	0.09%
2022/02/22	5	110.00	1	105.68	105.50	4	1,203	0.33%
2022/02/17	10	114.25	0	0.00	113.50	10	1,399	0.71%
2022/02/16	0	0.00	0	111.50	113.50	0	1,483	0.00%
2022/02/09	0	0.00	12	119.00	119.00	-12	1,664	-0.72%
2022/02/08	12	119.00	0	0.00	119.00	12	1,688	0.71%
2022/01/26	0	0.00	0	116.00	114.50	0	1,847	0.00%
2022/01/25	0	0.00	0	116.50	115.50	0	1,897	0.00%
2022/01/24	0	0.00	0	116.00	116.00	0	1,925	0.00%
2022/01/17	1	121.00	1	121.00	124.00	0	2,301	0.00%
2022/01/14	1	121.00	1	119.50	123.00	0	2,310	0.00%
2022/01/11	0	0.00	0	124.00	123.00	0	2,380	0.00%
2022/01/10	1	124.50	0	0.00	124.50	1	2,383	0.04%
2022/01/06	0	0.00	0.1	128.00	126.50	-0.1	2,387	0.00%
2022/01/05	2	129.25	1	130.50	130.00	1	2,390	0.04%
2021/12/23	1	137.00	0	0.00	137.00	1	2,505	0.04%
2021/12/20	0	0.00	1.1	134.92	134.00	-1.1	2,548	-0.04%
2021/12/14	1	134.50	0	0.00	133.00	1	2,600	0.04%
2021/12/13	0	0.00	1	138.50	138.00	-1	2,616	-0.04%
2021/12/09	0	0.00	1	139.50	140.50	-1	2,666	-0.04%
2021/12/08	1	145.00	1	147.50	144.00	0	2,672	0.00%
2021/12/07	17	145.00	16	144.50	144.50	1	2,684	0.04%
2021/12/06	0	0.00	3	146.00	144.00	-3	2,689	-0.11%
2021/12/03	11	147.00	9	147.11	146.00	2	2,749	0.07%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	7	142.00	7	143.07	143.00	0	3,033	0.00%
2021/11/29	0	0.00	11	136.36	140.00	-11	3,084	-0.36%
2021/11/26	0	0.00	1	142.50	138.00	-1	3,133	-0.03%
2021/11/25	2	147.00	1	146.00	145.50	1	3,128	0.03%
2021/11/24	1	147.00	1	145.00	147.50	0	3,163	0.00%
2021/11/23	0	0.00	73	148.26	147.50	-73	3,203	-2.28%
2021/11/22	1	153.00	0	0.00	153.00	1	3,227	0.03%
2021/11/19	0	0.00	1	151.00	148.00	-1	3,237	-0.03%
2021/11/18	1.1	153.82	2	152.50	152.00	-0.9	3,258	-0.03%
2021/11/17	2	150.50	16	148.63	150.00	-14	3,235	-0.43%
2021/11/16	1	147.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	17	151.09	8	150.31	150.00	9	3,229	0.28%
2021/11/12	3	145.50	3.2	144.47	142.00	-0.2	3,249	-0.01%
2021/11/09	4	140.00	2	138.50	141.00	2	3,397	0.06%
2021/11/08	6	136.00	0	0.00	135.00	6	3,412	0.18%
2021/11/05	11	134.45	1	135.50	135.00	10	3,509	0.28%
2021/11/04	1	133.50	2	137.25	137.00	-1	3,613	-0.03%
2021/11/03	33	128.48	3	129.00	130.00	30	3,629	0.83%
2021/11/02	16	141.81	2	141.00	136.50	14	3,590	0.39%
2021/11/01	2.2	145.82	2	145.75	143.00	0.2	3,577	0.01%
2021/10/28	1	149.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	20	149.88	19	150.74	148.50	1	3,697	0.03%
2021/10/26	1	143.00	2	142.50	150.50	-1	3,612	-0.03%
2021/10/25	7	137.00	0	0.00	137.00	7	3,832	0.18%
2021/10/22	4	138.50	4	139.00	140.00	0	3,934	0.00%
2021/10/20	1	138.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	3	138.00	139.00	-3	4,414	-0.07%
2021/10/18	0	0.00	1	137.00	132.50	-1	4,487	-0.02%
2021/10/15	5	136.00	1	136.00	134.00	4	4,578	0.09%
2021/10/07	3	138.00	1	138.50	138.50	2	5,259	0.04%
2021/10/05	5	129.50	8	129.13	136.00	-3	5,638	-0.05%
2021/10/01	6	141.67	0	0.00	136.50	6	6,293	0.10%
2021/09/29	5	143.50	0	0.00	141.00	5	6,863	0.07%
2021/09/28	5	147.50	0	0.00	147.00	5	7,179	0.07%
2021/09/27	2	150.50	0	0.00	150.50	2	7,445	0.03%
2021/09/24	3	155.00	4	154.88	153.00	-1	7,637	-0.01%
2021/09/23	6	151.17	5	152.00	148.50	1	7,680	0.01%
2021/09/17	0	0.00	35	155.00	156.00	-35	7,804	-0.45%
2021/09/16	0	0.00	1	152.50	153.00	-1	7,920	-0.01%
2021/09/15	11	150.27	0	0.00	150.00	11	8,203	0.13%
2021/09/14	14	155.43	34	156.65	155.00	-20	8,271	-0.24%
2021/09/10	1	158.00	1	154.50	158.00	0	8,374	0.00%
2021/09/09	8	150.56	8	151.25	158.50	0	8,398	0.00%
2021/09/08	7	150.21	29	151.62	152.00	-22	8,418	-0.26%
2021/09/07	22	152.57	12	154.25	151.00	10	8,391	0.12%
2021/09/06	56	154.72	34	155.24	151.50	22	8,367	0.26%
2021/09/03	59	161.36	42	165.95	157.00	17	8,242	0.21%
2021/09/02	9	177.22	5	181.30	173.50	4	8,106	0.05%
2021/09/01	1	180.00	1	179.00	182.00	0	8,127	0.00%
2021/08/31	2	177.00	2	174.50	176.50	0	8,587	0.00%
2021/08/30	0	0.00	4	177.50	174.00	-4	8,890	-0.04%
2021/08/27	9	172.44	8	175.00	172.00	1	9,095	0.01%
2021/08/26	4	174.13	4	175.88	177.00	0	9,402	0.00%
2021/08/25	7	177.71	5	179.00	177.50	2	9,513	0.02%
2021/08/24	3	174.67	0	0.00	172.50	3	9,545	0.03%
2021/08/23	2	178.25	2	178.25	180.50	0	9,593	0.00%
2021/08/20	0	0.00	0	171.00	171.50	0	9,595	0.00%
2021/08/19	1	171.50	1	175.00	171.50	0	9,570	0.00%
2021/08/17	6	178.25	6	176.33	170.00	0	9,490	0.00%
2021/08/16	7	182.36	7	181.43	186.50	0	9,425	0.00%
2021/08/13	10	196.50	11	191.73	189.50	-1	9,339	-0.01%
2021/08/12	3	197.83	3	196.17	196.50	0	9,269	0.00%
2021/08/11	6	194.16	5	191.30	189.00	1	9,208	0.01%
2021/08/10	4	195.63	6	198.33	201.50	-2	9,089	-0.02%
2021/08/09	5	189.50	8.3	193.97	187.00	-3.3	8,983	-0.04%
2021/08/06	9.1	198.00	9	196.56	197.00	0.1	8,921	0.00%
2021/08/05	0.1	199.00	0	0.00	197.00	0.1	8,890	0.00%
2021/08/04	11	204.86	11	204.91	202.00	0	8,902	0.00%
2021/08/03	8	204.94	9	206.50	211.00	-1	8,836	-0.01%
2021/08/02	36	194.06	31	196.79	200.00	5	8,731	0.06%
2021/07/30	11	198.91	12.1	198.21	196.50	-1.1	8,683	-0.01%
2021/07/29	37.3	195.31	37	196.74	206.00	0.3	8,590	0.00%
2021/07/28	14	200.11	12	199.58	197.50	2	8,361	0.02%
2021/07/27	10	222.25	11	223.14	219.00	-1	8,312	-0.01%
2021/07/26	14	223.89	14	224.18	217.50	0	8,247	0.00%
2021/07/23	21.1	229.35	4	232.38	224.00	17.1	8,214	0.21%
2021/07/21	0	0.00	12	213.58	212.50	-12	8,171	-0.15%
2021/07/20	3	225.17	4.2	222.05	216.50	-1.2	8,103	-0.01%
2021/07/19	2	236.75	2	238.00	226.00	0	8,014	0.00%
2021/07/16	9	226.22	19	229.68	236.00	-10	7,919	-0.13%
2021/07/15	20.1	222.03	14	219.96	230.00	6.1	7,748	0.08%
2021/07/14	12.2	215.40	8	211.94	213.00	4.2	7,601	0.06%
2021/07/13	11	234.73	11	231.09	219.00	0	7,489	0.00%
2021/07/12	12	218.38	14	218.57	222.50	-2	7,274	-0.03%
2021/07/09	37	222.11	37	222.04	217.50	0	7,116	0.00%
2021/07/08	47	218.37	56	220.54	212.00	-9	6,870	-0.13%
2021/07/07	17	206.65	28	207.04	212.50	-11	6,517	-0.17%
2021/07/06	39	193.60	12	194.21	193.50	27	6,250	0.43%
2021/07/05	52	188.94	49.1	190.68	200.00	2.9	6,340	0.05%
2021/07/02	25	174.62	25	173.96	182.00	0	6,096	0.00%
2021/07/01	23	169.44	19	169.97	165.50	4	5,839	0.07%
2021/06/30	1	160.50	1	158.00	161.00	0	5,689	0.00%
2021/06/29	6	156.58	5	159.00	155.50	1	5,643	0.02%
2021/06/28	13	160.04	14	159.96	160.50	-1	5,660	-0.02%
2021/06/25	7	165.00	6	163.92	162.00	1	5,605	0.02%
2021/06/24	47	170.97	67	174.61	164.00	-20	5,488	-0.36%
2021/06/23	32.1	179.50	16	178.56	179.50	16.1	5,174	0.31%
2021/06/22	3	157.33	3	155.00	163.50	0	5,077	0.00%
2021/06/21	6	176.50	5	168.50	166.00	1	4,985	0.02%
2021/06/18	7	183.93	6	182.83	184.00	1	4,939	0.02%
2021/06/17	4	166.52	3	169.50	181.50	1	4,905	0.02%
2021/06/16	0	0.00	3	165.00	165.00	-3	4,857	-0.06%
2021/06/09	0	0.00	1	164.00	170.00	-1	4,693	-0.02%
2021/06/08	224	167.42	225	168.35	163.00	-1	4,611	-0.02%	大買/大賣/
2021/06/07	90	160.79	92	161.16	166.50	-2	4,091	-0.05%
2021/06/04	117	147.04	120	147.70	151.50	-3	3,753	-0.08%	大買/大賣/
2021/06/03	80	140.43	74	141.41	138.00	6	3,497	0.17%
2021/06/02	26	129.69	25	129.70	133.00	1	3,134	0.03%
2021/06/01	13	124.88	20	125.73	131.00	-7	2,968	-0.24%
2021/05/31	56	120.24	48	122.64	119.50	8	2,860	0.28%
2021/05/28	6	117.08	6	116.58	118.00	0	2,738	0.00%
2021/05/19	1	95.70	1	96.30	96.60	0	2,669	0.00%
2021/05/18	1	92.60	1	94.30	94.30	0	2,670	0.00%
2021/05/14	0	0.00	5	96.82	95.30	-5	2,638	-0.19%
2021/05/12	5	94.04	5	92.90	91.10	0	2,609	0.00%
2021/05/05	2	113.00	2	114.00	107.00	0	2,536	0.00%
2021/05/04	1	118.00	10	109.50	112.00	-9	2,529	-0.36%
2021/05/03	1	121.50	0	0.00	121.00	1	2,490	0.04%
2021/04/29	5	135.90	5	134.30	134.00	0	2,423	0.00%
2021/04/28	48	138.42	39	138.15	134.00	9	2,383	0.38%
2021/04/27	7	134.29	10.1	135.42	140.00	-3.1	2,237	-0.14%
2021/04/26	1	127.00	0	0.00	127.50	1	2,105	0.05%
2021/04/22	0	0.00	1	118.50	118.50	-1	2,375	-0.04%
2021/04/16	2	129.00	2	128.00	128.00	0	2,446	0.00%
2021/04/14	5	122.00	0	129.00	122.00	5	2,512	0.20%
2021/04/13	3.1	132.81	5	132.80	127.00	-1.9	2,667	-0.07%
2021/04/12	9	144.17	6	144.50	136.00	3	2,764	0.11%
2021/04/09	41	142.07	37	141.01	137.00	4	2,716	0.15%
2021/04/08	9	129.06	9	128.78	135.00	0	2,426	0.00%
2021/04/07	1	122.00	0	0.00	123.00	1	2,360	0.04%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	8	123.38	7	122.86	122.50	1	2,445	0.04%
2021/03/22	1	121.00	3	121.00	119.50	-2	2,578	-0.08%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/11	3	114.83	6	114.75	115.00	-3	3,125	-0.10%
2021/02/24	0	0.00	1	122.50	118.00	-1	4,709	-0.02%
2021/02/23	10	123.75	10	121.85	119.50	0	5,222	0.00%
2021/02/22	1	119.00	11	119.09	120.00	-10	5,320	-0.19%
2021/02/19	0	0.00	2	118.00	119.00	-2	5,435	-0.04%
2021/02/18	10	117.00	0	0.00	117.00	10	5,439	0.18%
2021/02/17	0	0.00	3	115.00	115.00	-3	5,468	-0.05%
2021/02/05	3	110.50	0	0.00	109.00	3	5,474	0.05%
2021/02/02	0	0.00	1	110.00	111.50	-1	5,538	-0.02%
2021/02/01	1	105.50	3	106.00	109.50	-2	5,547	-0.04%
2021/01/29	1	113.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	0	0.00	2	115.00	113.00	-2	5,530	-0.04%
2021/01/27	0	0.00	2	115.00	113.50	-2	5,528	-0.04%
2021/01/26	4	112.38	2	114.25	112.00	2	5,514	0.04%
2021/01/21	3	113.50	1	112.00	112.00	2	5,433	0.04%
2021/01/20	0	0.00	2	116.25	115.00	-2	5,396	-0.04%
2021/01/19	5	121.20	1	121.00	121.00	4	5,354	0.07%
2021/01/18	7	120.43	8	119.38	121.50	-1	5,337	-0.02%
2021/01/15	35	135.01	34	134.69	126.00	1	5,278	0.02%
2021/01/14	3	127.17	2	126.25	129.50	1	5,026	0.02%
2021/01/13	1	125.50	2	126.00	124.50	-1	4,978	-0.02%
2021/01/12	2	125.50	2	130.00	124.50	0	4,954	0.00%
2021/01/08	2	122.00	1	122.00	122.00	1	4,896	0.02%
2021/01/07	2	128.50	6	127.83	126.50	-4	4,855	-0.08%
2021/01/06	19	129.95	19	130.63	127.00	0	4,805	0.00%
2021/01/05	44	133.22	43	137.49	139.00	1	4,609	0.02%
2021/01/04	0	0.00	1	123.50	126.50	-1	4,509	-0.02%
2020/12/31	1	122.00	0	0.00	121.00	1	4,466	0.02%
2020/12/29	1	121.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	2	123.75	1	125.00	122.00	1	4,474	0.02%
2020/12/25	13	126.96	13	126.04	126.00	0	4,422	0.00%
2020/12/22	0	0.00	1	124.00	118.50	-1	4,267	-0.02%
2020/12/21	12	118.92	11	117.95	121.50	1	4,226	0.02%
2020/12/17	19	123.05	91	122.97	123.50	-72	4,150	-1.73%
2020/12/16	0	0.00	3	130.00	128.00	-3	4,091	-0.07%
2020/12/15	14	127.50	14	126.86	126.00	0	4,049	0.00%
2020/12/14	96	135.17	19	137.47	130.50	77	3,998	1.93%
2020/12/11	13	137.58	12	138.21	133.00	1	3,912	0.03%
2020/12/10	22	139.68	22	139.30	137.00	0	3,783	0.00%
2020/12/09	1	147.00	2	141.00	146.50	-1	3,652	-0.03%
2020/12/08	2	135.00	0	0.00	141.50	2	3,579	0.06%
2020/12/03	0	0.00	3	132.00	135.00	-3	3,452	-0.09%
2020/11/26	5	132.30	5	133.00	131.00	0	3,402	0.00%
2020/11/25	71	131.18	71	130.41	128.00	0	3,348	0.00%
2020/11/24	168	132.01	171	131.79	128.00	-3	2,926	-0.10%	大買/大賣/
2020/11/23	35	121.81	31	121.97	128.00	4	2,390	0.17%
2020/11/20	236	117.66	234	116.16	116.50	2	2,019	0.10%	大買/大賣/
2020/11/19	19	109.53	22	109.43	111.50	-3	1,487	-0.20%
2020/11/18	21	96.80	23	99.67	101.50	-2	1,329	-0.15%
2020/11/16	2	92.00	1	92.10	92.00	1	1,197	0.08%
2020/11/13	1	90.50	1	92.50	91.30	0	1,160	0.00%
2020/11/12	5	91.62	1	90.50	90.50	4	1,142	0.35%
2020/11/11	3	90.27	8	90.71	91.30	-5	1,113	-0.45%
2020/11/10	3	89.05	4	90.35	89.10	-1	1,087	-0.09%
2020/11/09	10	90.26	5	90.14	89.70	5	1,065	0.47%
2020/11/06	1	89.00	1	88.60	88.00	0	1,057	0.00%
2020/11/04	1	87.30	1	86.70	86.90	0	1,059	0.00%
2020/10/26	1	88.60	1	87.50	85.80	0	1,116	0.00%
2020/10/20	1	89.60	1	88.90	89.00	0	1,163	0.00%
2020/10/19	1	90.00	0	0.00	90.50	1	1,165	0.09%
2020/10/16	0	0.00	2	89.10	88.80	-2	1,174	-0.17%
2020/10/15	1	87.80	1	88.80	87.50	0	1,183	0.00%
2020/10/14	1	88.80	1	88.80	88.80	0	1,181	0.00%
2020/10/13	0	0.00	3	89.17	90.10	-3	1,173	-0.26%
2020/10/12	6	92.12	5	92.80	90.60	1	1,163	0.09%
2020/10/08	3	90.30	0	0.00	89.50	3	1,104	0.27%
2020/10/06	17	91.61	19	90.54	89.50	-2	1,088	-0.18%
2020/10/05	4	87.90	0	0.00	87.90	4	1,064	0.38%
2020/09/29	1	84.50	0	0.00	83.60	1	1,216	0.08%
2020/09/18	1	87.40	0	0.00	87.20	1	1,484	0.07%
2020/09/17	7	89.50	6	90.63	88.50	1	1,481	0.07%
2020/09/16	6	87.80	6	88.15	87.60	0	1,446	0.00%
2020/09/09	0	0.00	1	86.40	86.60	-1	1,457	-0.07%
2020/09/07	5	90.48	4	91.55	88.00	1	1,444	0.07%
2020/09/04	11	89.70	11	89.62	91.70	0	1,416	0.00%
2020/09/01	1	81.90	0	0.00	81.60	1	1,288	0.08%
2020/08/25	1	82.70	0	0.00	81.60	1	1,340	0.07%
2020/08/20	0	0.00	6	79.12	78.80	-6	1,356	-0.44%
2020/08/17	1	87.00	1	87.20	86.20	0	1,339	0.00%
2020/08/06	0	0.00	1	87.80	88.00	-1	1,374	-0.07%
2020/08/04	0	0.00	1	83.80	84.70	-1	1,333	-0.07%
2020/08/03	1	82.50	0	0.00	82.50	1	1,337	0.07%
2020/07/30	1	82.40	0	0.00	82.60	1	1,425	0.07%
2020/07/24	1	88.90	3	88.40	84.50	-2	1,544	-0.13%
2020/07/23	0	0.00	1	86.90	87.30	-1	1,536	-0.07%
2020/07/22	0	0.00	1	89.00	87.80	-1	1,553	-0.06%
2020/07/21	5	87.88	2	89.50	89.00	3	1,541	0.19%
2020/07/09	1	95.40	3	95.87	95.40	-2	1,623	-0.12%
2020/07/08	10	95.19	8	95.29	96.10	2	1,574	0.13%
2020/07/07	4	91.48	2	89.45	91.00	2	1,497	0.13%
2020/07/06	2	92.45	1	93.20	91.30	1	1,483	0.07%
2020/07/03	0	0.00	2	88.90	87.40	-2	1,464	-0.14%
2020/07/02	3	88.37	0	0.00	88.30	3	1,509	0.20%
2020/07/01	8	87.64	8	87.84	87.30	0	1,551	0.00%
2020/06/24	1	80.70	0	0.00	80.70	1	1,555	0.06%
2020/06/22	1	81.40	0	0.00	82.00	1	1,616	0.06%
2020/06/17	0	0.00	1	81.00	79.90	-1	1,685	-0.06%
2020/06/16	1	80.70	1	78.50	81.90	0	1,724	0.00%
2020/06/11	1	81.60	1	82.20	79.10	0	1,807	0.00%
2020/06/10	1	82.10	2	82.65	82.40	-1	1,845	-0.05%
2020/06/08	1	84.90	0	0.00	83.60	1	1,966	0.05%
2020/06/04	1	83.30	1	83.10	83.30	0	2,098	0.00%
2020/05/27	1	82.00	1	81.40	81.30	0	2,610	0.00%
2020/05/22	0	0.00	2	79.70	79.00	-2	2,805	-0.07%
2020/05/19	1	79.30	1	80.20	80.50	0	2,980	0.00%
2020/05/18	1	79.00	2	79.00	78.20	-1	3,121	-0.03%
2020/05/15	6	80.88	2	80.90	80.00	4	3,264	0.12%
2020/05/14	2	82.80	4	83.13	81.20	-2	3,280	-0.06%
2020/05/12	1	89.80	0	0.00	87.30	1	3,285	0.03%
2020/05/06	34	88.82	35	89.64	88.20	-1	3,363	-0.03%
2020/05/05	3	93.37	11	91.33	93.50	-8	3,339	-0.24%
2020/05/04	10	89.60	4	90.10	89.10	6	3,360	0.18%
2020/04/23	1	88.10	1	87.40	86.60	0	3,424	0.00%
2020/04/21	2	88.10	0	0.00	84.60	2	3,614	0.06%
2020/04/17	2	91.00	0	0.00	87.60	2	3,676	0.05%
2020/04/15	0	0.00	1	91.60	88.00	-1	3,720	-0.03%
2020/04/14	0	0.00	1	88.60	88.20	-1	3,757	-0.03%
2020/04/09	4	87.43	4	87.60	85.10	0	4,017	0.00%
2020/04/08	2	88.05	1	87.60	87.90	1	4,048	0.02%
2020/04/07	10	87.05	10	86.36	86.80	0	4,018	0.00%
2020/04/06	5	79.38	11	79.16	82.00	-6	3,984	-0.15%
2020/04/01	29	77.79	23	77.19	77.80	6	3,941	0.15%
2020/03/31	1	72.50	1	74.70	73.00	0	3,858	0.00%
2020/03/27	1	75.40	0	0.00	71.50	1	3,836	0.03%
2020/03/26	11	71.84	13	70.96	73.00	-2	3,812	-0.05%
2020/03/25	1	72.20	0	0.00	72.20	1	3,794	0.03%
2020/03/20	8	66.15	8	63.89	66.30	0	3,825	0.00%
2020/03/18	2	75.65	3	75.67	68.90	-1	3,930	-0.03%
2020/03/17	2	74.50	1	81.00	74.10	1	3,901	0.03%
2020/03/16	3	84.40	5	84.32	80.90	-2	3,863	-0.05%
2020/03/12	4	92.35	9	97.14	93.30	-5	3,792	-0.13%
2020/03/11	2	107.25	5	105.90	102.00	-3	3,737	-0.08%
2020/03/10	4	106.75	4	104.63	109.00	0	3,673	0.00%
2020/03/09	17	117.24	14	117.25	105.00	3	3,592	0.08%
2020/03/06	0	0.00	1	112.00	114.00	-1	3,385	-0.03%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	7	114.57	9	113.56	112.00	-2	3,301	-0.06%
2020/03/03	42	112.68	42	112.48	113.00	0	3,189	0.00%
2020/02/27	0	0.00	2	109.50	104.50	-2	3,030	-0.07%
2020/02/26	17	113.03	15	112.03	108.50	2	3,021	0.07%
2020/02/25	2	111.00	2	110.75	112.50	0	2,932	0.00%
2020/02/21	0	0.00	1	108.50	108.50	-1	2,825	-0.04%
2020/02/20	22	115.30	17	115.24	112.50	5	2,775	0.18%
2020/02/19	68	111.78	66	112.73	111.50	2	2,640	0.08%
2020/02/18	12	110.83	12	110.13	112.50	0	2,484	0.00%
2020/02/14	5	99.60	4	99.63	99.50	1	2,298	0.04%
2020/02/13	0	0.00	9	101.50	98.80	-9	2,283	-0.39%
2020/02/12	14	101.25	4	102.00	100.00	10	2,269	0.44%
2020/02/07	0	0.00	1	101.50	97.80	-1	2,247	-0.04%
2020/02/05	5	100.20	5	99.94	97.00	0	2,207	0.00%
2020/02/04	2	94.70	1	96.00	96.50	1	2,143	0.05%
2020/01/31	1	98.00	0	0.00	93.60	1	2,085	0.05%
2020/01/30	0	0.00	1	101.00	99.50	-1	2,049	-0.05%
2020/01/20	2	111.00	1	110.50	110.50	1	2,021	0.05%
2020/01/17	14	113.50	17	115.88	113.00	-3	1,995	-0.15%
2020/01/16	12	115.08	10	114.80	116.00	2	1,939	0.10%
2020/01/15	7	113.29	7	112.93	111.50	0	1,862	0.00%
2020/01/14	3	108.50	2	109.25	109.00	1	1,736	0.06%
2020/01/13	3	111.17	2	110.50	108.00	1	1,699	0.06%
2020/01/10	4	106.88	4	106.00	108.00	0	1,634	0.00%
2020/01/09	3	104.67	2	105.50	108.00	1	1,596	0.06%
2020/01/08	33	106.98	36	107.07	102.50	-3	1,537	-0.20%
2020/01/07	3	105.00	1	104.50	104.50	2	1,471	0.14%
2020/01/06	9	109.72	8	110.31	112.50	1	1,395	0.07%
2020/01/03	8	109.44	10	109.85	110.00	-2	1,323	-0.15%
2020/01/02	5	103.30	3	104.33	104.00	2	1,179	0.17%
2019/12/31	2	100.50	2	100.50	99.60	0	1,130	0.00%
2019/12/30	10	103.00	11	103.50	100.50	-1	1,123	-0.09%
2019/12/27	1	100.00	1	100.00	100.00	0	1,095	0.00%
2019/12/26	1	100.00	1	98.10	98.10	0	1,093	0.00%
2019/12/24	0	0.00	3	95.83	96.60	-3	1,185	-0.25%
2019/12/19	4	100.63	1	100.00	100.00	3	1,395	0.21%
2019/12/18	21	103.86	21	103.02	102.50	0	1,475	0.00%
2019/12/16	3	100.67	1	101.00	101.50	2	1,422	0.14%
2019/12/13	9	98.73	9	100.22	99.10	0	1,475	0.00%
2019/12/12	0	0.00	1	92.90	92.90	-1	1,368	-0.07%
2019/12/09	2	96.30	2	96.70	96.40	0	1,407	0.00%
2019/11/27	0	0.00	1	94.50	94.30	-1	1,425	-0.07%
2019/11/25	6	95.27	6	96.25	94.10	0	1,487	0.00%
2019/11/22	1	91.60	0	0.00	91.60	1	1,502	0.07%
2019/11/13	1	91.10	0	0.00	89.90	1	1,752	0.06%
2019/11/11	0	0.00	1	91.80	90.30	-1	1,750	-0.06%
2019/11/08	2	95.10	0	0.00	95.00	2	1,750	0.11%
2019/11/06	1	98.70	1	99.50	98.00	0	1,696	0.00%
2019/11/05	13	101.35	11	100.59	100.50	2	1,678	0.12%
2019/10/18	2	95.50	0	0.00	94.40	2	1,545	0.13%
2019/10/17	0	0.00	3	95.20	95.60	-3	1,539	-0.19%
2019/10/14	2	98.15	6	100.67	98.00	-4	1,515	-0.26%
2019/10/09	2	98.75	6	98.95	98.30	-4	1,507	-0.27%
2019/10/08	13	98.62	7	98.34	98.00	6	1,489	0.40%
2019/10/07	1	104.50	3	101.33	102.50	-2	1,467	-0.14%
2019/10/04	2	101.25	5	102.70	101.00	-3	1,451	-0.21%
2019/10/03	2	99.40	8	101.69	101.50	-6	1,443	-0.42%
2019/10/02	6	101.42	6	103.00	100.50	0	1,427	0.00%
2019/10/01	4	102.38	4	102.75	99.70	0	1,400	0.00%
2019/09/27	15	106.37	8	106.88	103.00	7	1,367	0.51%
2019/09/26	92	115.52	89	113.86	114.00	3	1,276	0.24%
2019/09/25	4	109.63	3	111.50	113.00	1	1,192	0.08%
2019/09/24	53	111.09	55	113.49	108.00	-2	1,146	-0.17%
2019/09/23	28	106.14	26	105.65	109.50	2	1,018	0.20%
2019/09/20	1	99.10	2	100.50	99.60	-1	916	-0.11%
2019/09/19	4	99.00	6	99.47	98.50	-2	902	-0.22%
2019/09/18	18	102.77	16	103.34	100.50	2	878	0.23%
2019/09/16	1	95.50	0	0.00	94.00	1	757	0.13%
2019/09/12	0	0.00	2	96.40	96.60	-2	741	-0.27%
2019/09/11	7	95.74	8	95.11	94.00	-1	720	-0.14%
2019/09/10	7	91.64	5	92.56	92.50	2	686	0.29%
2019/09/09	0	0.00	7	90.19	91.60	-7	674	-1.04%
2019/09/06	5	89.28	0	0.00	89.00	5	665	0.75%
2019/09/05	3	90.87	0	0.00	89.90	3	663	0.45%
2019/09/04	4	91.03	5	90.58	91.30	-1	663	-0.15%
2019/09/03	4	90.33	3	92.00	89.30	1	663	0.15%
2019/09/02	4	90.05	2	90.35	91.10	2	649	0.31%
2019/08/30	3	91.80	6	91.83	92.00	-3	637	-0.47%
2019/08/29	4	90.68	1	95.30	90.20	3	621	0.48%
2019/08/28	26	95.97	29	99.58	94.20	-3	594	-0.51%
2019/08/27	5	97.76	4	97.60	100.00	1	546	0.18%
2019/08/26	4	98.65	5	98.96	95.20	-1	492	-0.20%
2019/08/23	42	97.12	38	97.99	95.20	4	426	0.94%
2019/08/22	7	91.46	12	90.19	93.80	-5	322	-1.55%
2019/08/21	7	85.09	2	84.40	85.30	5	251	1.99%
2019/07/19	0	0.00	1	75.00	75.00	-1	200	-0.50%
2019/07/17	1	77.60	0	0.00	77.00	1	199	0.50%
2019/07/11	0	0.00	2	80.75	80.10	-2	214	-0.93%
2019/07/10	2	80.30	0	0.00	80.30	2	213	0.94%
2019/06/26	5	85.90	5	86.90	85.20	0	232	0.00%
2019/06/25	4	84.30	4	86.55	84.30	0	221	0.00%
2019/06/24	1	85.20	1	85.60	85.00	0	212	0.00%
2019/04/17	0	0.00	1	84.50	88.80	-1	561	-0.18%
2019/04/11	2	90.75	2	88.50	88.10	0	550	0.00%
2019/04/02	2	92.20	2	92.60	93.00	0	541	0.00%
2019/03/05	1	96.50	2	96.10	93.60	-1	497	-0.20%
2019/03/04	0	0.00	2	98.00	96.50	-2	489	-0.41%
2019/02/26	2	100.30	1	102.00	100.50	1	468	0.21%
2019/02/25	0	0.00	1	101.50	99.90	-1	455	-0.22%
2019/02/22	1	103.50	1	100.00	99.80	0	454	0.00%
2019/02/21	6	102.58	4	102.88	100.50	2	436	0.46%
2019/02/20	1	95.50	1	96.00	95.50	0	405	0.00%
2019/02/19	1	95.30	0	0.00	95.40	1	399	0.25%
2019/02/18	1	96.40	3	95.93	95.30	-2	391	-0.51%
2019/02/15	11	105.36	12	105.75	101.00	-1	373	-0.27%
2019/02/14	13	100.46	14	100.61	102.50	-1	335	-0.30%
2019/02/13	9	103.67	8	102.06	100.00	1	312	0.32%
2019/02/12	7	96.34	5	95.36	97.60	2	259	0.77%
2019/02/11	0	0.00	2	87.75	88.80	-2	230	-0.87%
2019/01/30	2	87.10	0	0.00	87.10	2	223	0.89%
2019/01/29	2	88.30	2	89.25	90.80	0	217	0.00%
2019/01/25	7	93.40	5	93.28	93.00	2	197	1.01%
2019/01/23	1	84.70	1	85.50	87.60	0	148	0.00%
2019/01/22	0	0.00	3	81.10	79.70	-3	128	-2.34%
2019/01/21	1	77.70	0	0.00	78.80	1	120	0.83%
2019/01/18	1	76.00	0	0.00	76.00	1	119	0.84%
2019/01/15	1	76.10	0	0.00	75.80	1	118	0.84%
2018/11/29	0	0.00	3	77.33	76.60	-3	92	-3.24%
2018/11/28	3	75.50	0	0.00	75.50	3	91	3.27%
2018/08/21	0	0.00	1	112.00	112.50	-1	445	-0.22%
2018/08/14	0	0.00	0.1	138.00	136.50	-0.1	421	-0.02%
2018/08/13	0	0.00	2	136.00	138.50	-2	418	-0.48%
2018/08/09	0	0.00	0.1	153.00	154.00	-0.1	402	-0.01%
2018/08/02	0	0.00	2	150.50	148.50	-2	369	-0.54%
2018/08/01	2.1	158.94	0	0.00	156.50	2.1	362	0.57%
2018/07/31	0.1	150.50	0	0.00	152.00	0.1	352	0.03%
2018/07/26	1	156.00	0	0.00	153.00	1	333	0.30%
2018/07/20	2	173.00	0	0.00	171.50	2	268	0.75%
2018/07/16	0	0.00	1	146.00	146.00	-1	112	-0.89%