台勝科 (3532)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
3,347張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	102.33	2	103.50	103.50	1	537	0.19%
2024/12/10	0	0.00	0.3	114.50	113.00	-0.3	464	-0.06%
2024/12/05	2	112.75	2	113.75	113.50	0	473	0.00%
2024/12/03	1	113.50	0	0.00	113.00	1	496	0.20%
2024/12/02	0	0.00	1	115.50	113.50	-1	492	-0.20%
2024/11/29	3	113.50	2	114.50	113.00	1	489	0.20%
2024/11/28	1	114.00	2	115.25	114.00	-1	489	-0.20%
2024/11/21	0	0.00	1	115.50	116.00	-1	473	-0.21%
2024/11/19	4	114.88	3	115.50	116.00	1	469	0.21%
2024/11/15	1	117.50	1	118.50	117.00	0	458	0.00%
2024/11/14	1	117.50	1	118.50	116.00	0	459	0.00%
2024/11/13	0	0.00	1	119.50	119.00	-1	455	-0.22%
2024/11/12	1	120.50	1	122.50	121.00	0	453	0.00%
2024/11/08	0	0.00	1	124.50	122.00	-1	452	-0.22%
2024/11/07	3	121.83	4	122.75	123.00	-1	455	-0.22%
2024/11/06	0	0.00	1	121.00	120.50	-1	454	-0.22%
2024/11/05	1	119.00	2	120.00	119.50	-1	456	-0.22%
2024/11/04	3	120.50	2	118.50	119.50	1	462	0.22%
2024/11/01	0	0.00	2	119.25	123.00	-2	474	-0.42%
2024/10/30	1	119.50	1	120.00	119.50	0	476	0.00%
2024/10/29	3	118.67	3	119.17	119.00	0	476	0.00%
2024/10/24	0	0.00	2	123.50	123.50	-2	477	-0.42%
2024/10/23	6	123.83	1	122.50	122.00	5	474	1.05%
2024/10/22	1	129.00	0	0.00	129.00	1	431	0.23%
2024/10/18	3	131.67	2	132.25	130.50	1	440	0.23%
2024/10/17	0.1	134.50	0	0.00	133.50	0.1	444	0.02%
2024/10/16	1	132.00	1	133.00	133.50	0	449	0.00%
2024/10/15	0	0.00	1	134.00	134.00	-1	449	-0.22%
2024/10/14	1	132.00	0	0.00	132.00	1	454	0.22%
2024/10/11	0	0.00	1	133.00	132.00	-1	461	-0.22%
2024/10/08	1	133.50	0	0.00	133.50	1	478	0.21%
2024/10/07	1	133.50	2	134.50	136.50	-1	490	-0.20%
2024/10/01	1	135.50	0	0.00	134.00	1	544	0.18%
2024/09/27	0	0.00	1	138.00	137.50	-1	572	-0.17%
2024/09/26	1	135.50	1	137.50	135.50	0	592	0.00%
2024/09/25	0	0.00	1	136.00	135.00	-1	640	-0.16%
2024/09/24	0	0.00	2	134.00	133.00	-2	651	-0.31%
2024/09/23	2	133.00	1	134.50	132.50	1	691	0.14%
2024/09/20	2	133.00	1	136.00	132.50	1	733	0.14%
2024/09/18	1	132.50	0	0.00	131.50	1	814	0.12%
2024/09/16	1	133.50	1	134.50	134.50	0	862	0.00%
2024/09/12	0	0.00	1	132.50	132.50	-1	917	-0.11%
2024/09/10	1	130.50	1	130.00	130.00	0	940	0.00%
2024/09/09	3	127.33	3	128.67	130.50	0	951	0.00%
2024/09/06	1	130.00	1	132.50	133.00	0	953	0.00%
2024/09/04	2	136.00	0	0.00	135.00	2	968	0.21%
2024/09/02	1	147.00	0	0.00	144.00	1	1,035	0.10%
2024/08/30	0	0.00	1	148.50	148.50	-1	1,057	-0.09%
2024/08/26	0	0.00	3	144.17	143.50	-3	1,091	-0.27%
2024/08/23	1	141.00	0	0.00	142.50	1	1,106	0.09%
2024/08/22	2	141.75	1	143.00	142.00	1	1,112	0.09%
2024/08/21	1	141.50	0	0.00	141.50	1	1,116	0.09%
2024/08/19	0	0.00	1	144.50	144.00	-1	1,125	-0.09%
2024/08/15	0.2	142.50	0	0.00	140.50	0.2	1,135	0.02%
2024/08/14	1	142.50	1	145.00	143.50	0	1,136	0.00%
2024/08/12	1	140.50	1	143.00	140.50	0	1,142	0.00%
2024/08/09	1	140.50	1	142.50	140.00	0	1,159	0.00%
2024/08/08	2	138.00	1	138.50	138.00	1	1,154	0.09%
2024/08/07	0	0.00	1	141.50	142.50	-1	1,170	-0.09%
2024/08/05	2	138.00	1	136.50	137.50	1	1,178	0.08%
2024/07/31	2	151.25	2	153.50	151.50	0	1,183	0.00%
2024/07/30	2	151.50	1	151.50	153.00	1	1,195	0.08%
2024/07/22	1	165.50	1	166.00	165.00	0	1,256	0.00%
2024/07/19	1	173.50	0	0.00	173.00	1	1,263	0.08%
2024/07/18	1	174.50	1	176.00	177.00	0	1,313	0.00%
2024/07/15	0	181.00	0	0.00	180.00	0	1,350	0.00%
2024/07/12	1	178.50	1	180.50	180.00	0	1,373	0.00%
2024/07/10	1	179.53	2	183.25	183.50	-1	1,392	-0.07%
2024/07/09	2	180.25	3	179.17	180.00	-1	1,393	-0.07%
2024/07/08	0	183.50	0	0.00	182.00	0	1,402	0.00%
2024/07/05	2	185.00	1	185.50	185.00	1	1,406	0.07%
2024/07/04	1	179.50	0	0.00	179.50	1	1,389	0.07%
2024/07/03	0	0.00	1	178.00	177.50	-1	1,391	-0.07%
2024/07/02	1	175.50	0	0.00	176.00	1	1,379	0.07%
2024/07/01	2	182.00	2	180.50	180.00	0	1,366	0.00%
2024/06/26	1	179.50	1	179.50	175.50	0	1,284	0.00%
2024/06/19	0	178.50	0	0.00	175.50	0	1,183	0.00%
2024/06/11	0	174.75	0	0.00	174.00	0	1,218	0.00%
2024/06/07	1	179.00	1	176.00	177.00	0	1,228	0.00%
2024/05/22	0	0.00	1	164.50	164.00	-1	1,320	-0.08%
2024/05/13	1	163.50	0	0.00	163.00	1	1,372	0.07%
2024/05/10	0	0.00	2	168.00	169.00	-2	1,358	-0.15%
2024/05/09	1	166.50	0	0.00	167.00	1	1,360	0.07%
2024/05/07	1	170.50	1	171.00	170.50	0	1,348	0.00%
2024/05/03	0	0.00	7	173.00	171.50	-7	1,335	-0.52%
2024/05/02	0	0.00	7	173.50	173.00	-7	1,332	-0.53%
2024/04/30	0	0.00	1	180.50	176.50	-1	1,351	-0.07%
2024/04/29	16	181.06	0	0.00	181.50	16	1,342	1.19%
2024/04/24	1	178.00	4	177.88	177.50	-3	1,292	-0.23%
2024/04/22	0	0.00	1	166.50	165.50	-1	1,259	-0.08%
2024/04/19	3	167.17	1	167.00	164.50	2	1,252	0.16%
2024/04/18	1	172.00	0	0.00	174.00	1	1,229	0.08%
2024/04/17	0	0.00	1	169.00	169.50	-1	1,227	-0.08%
2024/04/16	1	167.50	0	0.00	165.00	1	1,228	0.08%
2024/04/12	1	173.00	2	173.75	174.50	-1	1,220	-0.08%
2024/04/10	0	0.00	1	171.50	173.00	-1	1,220	-0.08%
2024/04/09	0	0.00	1	171.00	169.00	-1	1,222	-0.08%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/26	2	167.50	3	163.50	163.50	-1	1,712	-0.06%
2024/03/25	0	0.00	1	170.50	168.00	-1	1,987	-0.05%
2024/03/22	1	168.00	0	0.00	168.00	1	2,089	0.05%
2024/03/19	3	163.83	3	162.83	163.00	0	2,457	0.00%
2024/03/15	1	160.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	1	165.50	1	166.50	164.50	0	2,539	0.00%
2024/03/12	0	0.00	18	165.50	166.00	-18	2,580	-0.70%
2024/03/11	3	162.00	0	0.00	161.50	3	2,563	0.12%
2024/03/08	24	165.77	12	167.00	162.50	12	2,551	0.47%
2024/03/07	4	162.25	5	161.40	161.00	-1	2,438	-0.04%
2024/03/06	1	157.50	0	0.00	158.00	1	2,418	0.04%
2024/03/05	1	158.50	1	160.50	159.00	0	2,462	0.00%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/29	1.1	156.55	0	0.00	156.50	1.1	2,489	0.04%
2024/02/27	1	159.00	0	0.00	157.50	1	2,494	0.04%
2024/02/22	0.1	159.00	3	157.33	160.00	-2.9	2,501	-0.12%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0.1	156.00	2	156.25	156.00	-1.9	2,496	-0.08%
2024/02/16	2	154.25	1	154.50	154.00	1	2,506	0.04%
2024/01/31	0.1	163.50	0	0.00	162.00	0.1	2,525	0.00%
2024/01/25	1	165.50	2	166.50	164.50	-1	2,558	-0.04%
2024/01/24	1	165.00	2	164.25	164.50	-1	2,579	-0.04%
2024/01/22	2	160.50	2	161.50	161.50	0	2,549	0.00%
2024/01/19	3	158.67	1	160.00	160.00	2	2,552	0.08%
2024/01/18	0	0.00	1	158.50	158.00	-1	2,552	-0.04%
2024/01/17	4	157.63	4	158.25	158.50	0	2,545	0.00%
2024/01/16	3	162.67	2	162.50	162.00	1	2,524	0.04%
2024/01/15	0	0.00	1	164.50	164.50	-1	2,515	-0.04%
2024/01/12	2.3	163.35	1	163.00	163.00	1.3	2,511	0.05%
2024/01/11	2	166.00	2	165.75	165.00	0	2,511	0.00%
2024/01/10	0	0.00	10	163.00	163.50	-10	2,505	-0.40%
2024/01/09	3	164.83	2	166.75	163.50	1	2,502	0.04%
2024/01/08	1	163.50	0	0.00	164.00	1	2,494	0.04%
2024/01/05	2	163.75	2	164.50	164.00	0	2,504	0.00%
2024/01/04	2	166.00	1	168.50	164.50	1	2,509	0.04%
2024/01/03	2	166.50	3	167.17	166.50	-1	2,505	-0.04%
2024/01/02	2	167.00	2	168.25	167.00	0	2,491	0.00%
2023/12/29	2	169.25	0	0.00	168.50	2	2,473	0.08%
2023/12/28	8	171.31	19	171.97	171.50	-11	2,447	-0.45%
2023/12/27	19.3	174.56	19	172.17	172.00	0.3	2,397	0.01%
2023/12/26	3	190.00	2.4	189.30	189.00	0.6	2,237	0.03%
2023/12/25	7.4	185.95	6.6	187.99	190.00	0.8	2,181	0.04%
2023/12/22	4	186.25	1	188.00	188.00	3	2,126	0.14%
2023/12/21	6.1	187.17	6.1	186.99	189.00	0	2,068	0.00%
2023/12/20	25.1	188.95	6.1	187.48	184.00	19	1,945	0.98%
2023/12/19	2	182.25	0	0.00	184.00	2	1,654	0.12%
2023/12/18	5	182.10	5	182.80	180.50	0	1,542	0.00%
2023/12/15	12	177.75	14.2	179.50	183.50	-2.1	1,366	-0.16%
2023/12/14	2	163.75	3	165.50	167.00	-1	1,108	-0.09%
2023/12/13	0	0.00	4	163.88	163.50	-4	1,085	-0.37%
2023/12/12	3	165.17	6	166.08	165.00	-3	1,071	-0.28%
2023/12/11	1	161.00	1	162.00	161.00	0	990	0.00%
2023/12/08	9	161.44	6.3	162.42	160.50	2.8	989	0.28%
2023/12/07	3	156.17	1	158.00	155.50	2	910	0.22%
2023/12/06	0	0.00	1	158.50	157.50	-1	906	-0.11%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/04	2	160.00	0	0.00	159.00	2	894	0.22%
2023/11/29	1	161.00	6	160.83	160.00	-5	833	-0.60%
2023/11/28	0	0.00	1	158.50	159.00	-1	820	-0.12%
2023/11/27	5	156.00	0	0.00	153.50	5	803	0.62%
2023/11/22	2	154.25	2	155.75	154.00	0	794	0.00%
2023/11/21	2	154.75	0	0.00	154.50	2	785	0.25%
2023/11/20	1	157.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	159.00	2	159.00	159.00	-2	759	-0.26%
2023/11/16	1	157.50	0	0.00	157.50	1	754	0.13%
2023/11/15	1	158.00	1	159.00	157.00	0	750	0.00%
2023/11/14	2	157.75	1	158.50	158.00	1	742	0.13%
2023/11/13	0	0.00	2	160.50	158.50	-2	742	-0.27%
2023/11/10	2	159.50	1	159.50	160.00	1	748	0.13%
2023/11/09	1	157.50	1	158.50	157.50	0	740	0.00%
2023/11/08	1	153.50	1	155.50	156.50	0	752	0.00%
2023/11/07	1	161.00	0	0.00	160.50	1	724	0.14%
2023/11/01	2	157.25	2	158.00	155.50	0	746	0.00%
2023/10/27	1	153.50	2	155.25	155.00	-1	750	-0.13%
2023/10/26	1	151.00	1	152.00	152.00	0	773	0.00%
2023/10/24	1	149.50	1	152.50	153.50	0	835	0.00%
2023/10/23	0	0.00	1	151.50	152.00	-1	845	-0.12%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/16	1	154.00	0	0.00	152.50	1	923	0.11%
2023/10/12	1	152.00	1	154.50	153.50	0	964	0.00%
2023/10/11	0	0.00	1	153.50	153.00	-1	1,007	-0.10%
2023/10/03	0	0.00	1	148.50	148.00	-1	1,096	-0.09%
2023/10/02	1	146.50	1	147.50	147.50	0	1,102	0.00%
2023/09/19	1	146.50	0	0.00	146.00	1	1,230	0.08%
2023/09/13	0	0.00	1	148.50	148.50	-1	1,249	-0.08%
2023/08/30	0	0.00	1	142.00	143.00	-1	1,612	-0.06%
2023/08/29	1	140.50	1	142.00	140.00	0	1,685	0.00%
2023/08/28	1	139.00	1	140.50	141.50	0	1,714	0.00%
2023/08/24	1	139.50	2	140.75	140.50	-1	1,902	-0.05%
2023/08/23	0	0.00	1	139.50	140.00	-1	1,920	-0.05%
2023/08/18	1	140.50	1	141.50	138.00	0	1,939	0.00%
2023/08/17	2	138.50	2	139.25	140.50	0	1,936	0.00%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/11	1	145.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0	0.00	1	146.50	146.50	-1	1,909	-0.05%
2023/08/08	1	149.50	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/01	2	159.50	1	160.50	159.50	1	1,847	0.05%
2023/07/31	3	163.50	1	166.50	159.50	2	1,842	0.11%
2023/07/28	0	0.00	3	164.83	164.00	-3	1,812	-0.17%
2023/07/27	6	163.50	3	166.33	162.50	3	1,807	0.17%
2023/07/25	2	164.25	5	164.30	164.00	-3	1,760	-0.17%
2023/07/21	1	158.50	1	159.50	159.50	0	1,773	0.00%
2023/07/20	1	162.50	1	164.00	161.50	0	1,797	0.00%
2023/07/19	5	164.00	1	167.00	161.50	4	1,795	0.22%
2023/07/18	3	162.50	3	163.67	165.50	0	1,785	0.00%
2023/07/17	5	165.60	7	168.07	164.50	-2	1,782	-0.11%
2023/07/14	1	169.00	8	165.63	169.00	-7	1,772	-0.39%
2023/07/13	5	162.70	0	0.00	161.50	5	1,733	0.29%
2023/07/12	0	0.00	2	166.00	164.00	-2	1,702	-0.12%
2023/07/11	0	0.00	2	158.00	158.50	-2	1,663	-0.12%
2023/07/06	0	0.00	1	163.00	161.00	-1	1,657	-0.06%
2023/07/05	3	161.50	2	162.50	161.00	1	1,658	0.06%
2023/07/04	2	165.50	1	165.50	164.00	1	1,646	0.06%
2023/07/03	2	168.50	0	0.00	168.00	2	1,652	0.12%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	2	165.75	1	168.50	166.00	1	1,671	0.06%
2023/06/28	5	168.00	1	167.50	167.00	4	1,679	0.24%
2023/06/27	7	170.64	7	170.36	167.50	0	1,687	0.00%
2023/06/20	1	165.50	1	166.00	165.00	0	1,761	0.00%
2023/06/19	0	0.00	1	168.50	168.00	-1	1,804	-0.06%
2023/06/16	3	166.33	4	167.13	166.50	-1	1,827	-0.05%
2023/06/15	0	0.00	7	169.71	168.00	-7	1,826	-0.38%
2023/06/14	10	166.10	9	166.78	167.50	1	1,892	0.05%
2023/06/13	1	162.50	4	162.50	163.50	-3	1,928	-0.16%
2023/06/12	1	157.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	8	155.69	9	158.56	159.00	-1	1,941	-0.05%
2023/06/08	1	158.00	2.2	157.14	158.00	-1.2	1,931	-0.06%
2023/06/07	5	155.10	3	156.50	157.50	2	1,933	0.10%
2023/06/06	5	163.10	5	164.20	165.00	0	1,907	0.00%
2023/06/05	4	165.13	2	166.50	165.00	2	2,015	0.10%
2023/06/02	13	168.35	12	169.33	168.50	1	1,985	0.05%
2023/06/01	7	162.14	1	163.50	163.50	6	1,922	0.31%
2023/05/31	4	163.00	3	164.50	166.00	1	1,898	0.05%
2023/05/30	11	162.68	20	163.88	164.50	-9	1,849	-0.49%
2023/05/29	0	0.00	8	156.75	157.00	-8	1,725	-0.46%
2023/05/26	2	153.50	6	153.75	153.00	-4	1,712	-0.23%
2023/05/25	2	150.50	3	151.17	151.00	-1	1,706	-0.06%
2023/05/24	1	150.50	0	0.00	151.00	1	1,723	0.06%
2023/05/23	1	151.50	1	152.50	151.50	0	1,736	0.00%
2023/05/22	2	150.50	1	152.00	150.00	1	1,737	0.06%
2023/05/19	1	150.00	1	151.00	150.00	0	1,735	0.00%
2023/05/17	1	145.50	2	147.75	148.50	-1	1,740	-0.06%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/15	2	144.50	2	145.00	145.00	0	1,735	0.00%
2023/05/11	0	0.00	1	147.00	144.50	-1	1,752	-0.06%
2023/05/10	1	146.50	0	0.00	146.00	1	1,766	0.06%
2023/05/09	2	150.25	2	149.50	149.50	0	1,765	0.00%
2023/05/08	2	151.25	5	151.50	151.50	-3	1,788	-0.17%
2023/05/05	1	149.50	2	149.00	150.00	-1	1,837	-0.05%
2023/05/04	2	146.75	2	147.25	147.00	0	1,866	0.00%
2023/05/03	5	147.40	5	148.20	148.50	0	1,873	0.00%
2023/05/02	2	149.75	2	150.75	150.50	0	1,879	0.00%
2023/04/28	1	147.50	3	147.67	149.00	-2	1,894	-0.11%
2023/04/27	11	144.86	4	145.63	144.50	7	1,886	0.37%
2023/04/26	4.1	142.34	4	143.13	145.00	0.1	1,866	0.01%
2023/04/25	9	149.78	2	149.00	145.50	7	1,830	0.38%
2023/04/24	3	152.00	3	152.67	152.50	0	1,798	0.00%
2023/04/21	1	151.51	2	152.50	151.50	-1	1,797	-0.05%
2023/04/20	5	153.70	2	155.00	151.00	3	1,799	0.17%
2023/04/19	5	156.50	3	156.67	154.50	2	1,798	0.11%
2023/04/18	3	161.00	3	163.17	159.00	0	1,781	0.00%
2023/04/17	2	161.25	2	161.75	161.50	0	1,773	0.00%
2023/04/14	2	159.25	4	160.13	161.50	-2	1,771	-0.11%
2023/04/13	7	159.43	4	159.75	158.50	3	1,776	0.17%
2023/04/12	2	161.00	5	161.60	162.50	-3	1,777	-0.17%
2023/04/11	1	162.00	1	163.50	162.00	0	1,773	0.00%
2023/04/10	2	162.50	0	0.00	162.50	2	1,785	0.11%
2023/04/07	1	160.54	1	161.50	161.50	0	1,782	0.00%
2023/04/06	2	161.75	0	0.00	160.50	2	1,780	0.11%
2023/03/31	1	167.50	2	167.25	166.00	-1	1,766	-0.06%
2023/03/30	0.1	165.50	6	164.50	165.00	-6	1,752	-0.34%
2023/03/29	6	163.50	5	162.50	162.50	1	1,752	0.06%
2023/03/28	14	165.39	7	164.00	164.00	7	1,753	0.40%
2023/03/27	6	167.50	6	168.58	168.50	0	1,732	0.00%
2023/03/24	7	171.21	1	170.00	170.00	6	1,732	0.35%
2023/03/23	4	169.38	4	172.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	1	169.00	170.00	-1	1,637	-0.06%
2023/03/21	8	167.94	10	166.45	165.50	-2	1,595	-0.13%
2023/03/20	1	165.00	1	164.50	166.00	0	1,570	0.00%
2023/03/17	21	168.10	20	166.20	165.00	1	1,563	0.06%
2023/03/16	39	164.71	37	165.62	165.50	2	1,467	0.14%
2023/03/15	3	162.67	5	161.90	161.00	-2	1,405	-0.14%
2023/03/14	4	155.13	7	157.93	158.50	-3	1,418	-0.21%
2023/03/13	3	155.17	3	155.67	156.00	0	1,422	0.00%
2023/03/10	4	160.38	1	162.50	159.00	3	1,416	0.21%
2023/03/09	1	166.00	4	167.63	165.50	-3	1,433	-0.21%
2023/03/08	13	162.23	18	162.17	165.50	-5	1,402	-0.36%
2023/03/06	3	151.83	4	153.13	154.50	-1	1,387	-0.07%
2023/03/01	2	148.00	2	149.00	150.00	0	1,512	0.00%
2023/02/24	1	153.50	1	154.50	151.00	0	1,518	0.00%
2023/02/23	2	151.75	2	152.50	152.50	0	1,528	0.00%
2023/02/22	3	152.00	4	153.13	150.50	-1	1,543	-0.06%
2023/02/21	5	155.80	3	157.17	155.50	2	1,551	0.13%
2023/02/20	1	155.50	2	155.25	156.50	-1	1,586	-0.06%
2023/02/17	3	153.17	0	0.00	153.00	3	1,631	0.18%
2023/02/16	0	0.00	3	153.67	155.50	-3	1,680	-0.18%
2023/02/15	5	151.00	3	152.00	151.00	2	1,790	0.11%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	2	151.50	2	152.50	152.00	0	1,884	0.00%
2023/02/10	4	155.00	3	155.67	154.00	1	1,927	0.05%
2023/02/09	3	157.67	1	161.00	157.00	2	1,960	0.10%
2023/02/08	1	160.00	3	160.00	160.00	-2	1,971	-0.10%
2023/02/07	0	0.00	1	157.00	158.50	-1	1,982	-0.05%
2023/02/06	5	157.70	0	0.00	156.00	5	2,037	0.25%
2023/02/03	7	163.07	12	163.88	163.00	-5	2,033	-0.25%
2023/02/02	1	161.00	4	159.50	161.50	-3	2,006	-0.15%
2023/02/01	2	155.25	1	155.50	156.00	1	2,010	0.05%
2023/01/31	2	153.50	3	154.83	155.50	-1	2,087	-0.05%
2023/01/30	2	154.00	2	153.75	152.50	0	2,114	0.00%
2023/01/17	1	148.50	1	149.50	149.50	0	2,134	0.00%
2023/01/16	1	148.00	1	149.00	149.00	0	2,191	0.00%
2023/01/13	2	147.75	3	148.67	148.50	-1	2,216	-0.05%
2023/01/12	2	147.00	1	148.00	147.00	1	2,286	0.04%
2023/01/11	1	149.00	2	149.50	149.50	-1	2,302	-0.04%
2023/01/10	2	148.50	2	149.00	149.00	0	2,337	0.00%
2023/01/09	3	148.00	3	148.33	150.50	0	2,362	0.00%
2023/01/06	2	143.50	3	144.00	145.00	-1	2,379	-0.04%
2023/01/05	2	142.25	2	143.25	142.50	0	2,429	0.00%
2023/01/04	1	140.00	1	140.50	141.50	0	2,460	0.00%
2023/01/03	0	0.00	1	138.50	140.00	-1	2,509	-0.04%
2022/12/30	2	138.00	2	139.00	136.00	0	2,510	0.00%
2022/12/29	3	136.17	4	137.00	137.50	-1	2,513	-0.04%
2022/12/28	2	139.25	0	138.50	136.50	2	2,557	0.08%
2022/12/27	0	0.00	1	143.00	143.50	-1	2,578	-0.04%
2022/12/23	1	140.50	1	142.00	142.00	0	2,650	0.00%
2022/12/22	1	145.50	2	147.50	145.00	-1	2,673	-0.04%
2022/12/21	2	144.50	0	0.00	144.50	2	2,718	0.07%
2022/12/20	2	146.25	1	144.50	143.50	1	2,774	0.04%
2022/12/16	1	150.50	1	152.00	152.00	0	2,859	0.00%
2022/12/15	3	153.67	2	155.00	153.50	1	2,868	0.03%
2022/12/14	1	153.50	2	154.75	155.00	-1	2,882	-0.03%
2022/12/09	1	155.00	1	156.50	152.00	0	2,913	0.00%
2022/12/08	5	153.20	4	154.25	153.50	1	2,929	0.03%
2022/12/07	7	154.36	5	154.90	152.00	2	2,954	0.07%
2022/12/06	15	161.80	2	163.75	157.00	13	2,970	0.44%
2022/12/05	4	163.88	9	165.11	165.50	-5	2,972	-0.17%
2022/12/02	0	0.00	3	162.17	162.00	-3	2,989	-0.10%
2022/12/01	11	161.05	9	161.94	160.00	2	3,009	0.07%
2022/11/30	1	154.50	2	157.00	157.00	-1	3,003	-0.03%
2022/11/29	9	156.00	3	157.17	154.50	6	3,021	0.20%
2022/11/28	6	163.58	11	163.95	164.00	-5	2,951	-0.17%
2022/11/25	1	167.50	1	172.50	166.50	0	2,986	0.00%
2022/11/24	8	171.44	2	170.25	172.00	6	2,977	0.20%
2022/11/22	1	162.50	1	163.50	165.50	0	2,973	0.00%
2022/11/21	1	167.00	2	166.00	165.50	-1	3,003	-0.03%
2022/11/18	1	165.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	2	165.25	2	166.00	167.50	0	3,058	0.00%
2022/11/16	5	165.50	5	166.50	167.00	0	3,061	0.00%
2022/11/15	7	164.79	7	166.07	167.50	0	3,052	0.00%
2022/11/14	5	161.10	5	161.90	164.50	0	3,073	0.00%
2022/11/11	12	165.92	3	166.17	163.50	9	3,123	0.29%
2022/11/10	3	157.00	3	157.50	158.50	0	3,083	0.00%
2022/11/09	7	155.57	10	156.60	157.00	-3	3,221	-0.09%
2022/11/08	4	154.00	3	155.17	153.00	1	3,325	0.03%
2022/11/07	7	151.29	6	152.25	151.50	1	3,364	0.03%
2022/11/04	2	147.75	4	149.25	150.50	-2	3,468	-0.06%
2022/11/03	1	142.50	3	146.00	148.50	-2	3,550	-0.06%
2022/11/02	9	146.22	6	146.92	145.50	3	3,577	0.08%
2022/11/01	3	144.83	3	145.67	144.50	0	3,572	0.00%
2022/10/31	1	143.00	5	144.30	145.50	-4	3,610	-0.11%
2022/10/28	6	141.42	3	141.50	140.50	3	3,620	0.08%
2022/10/27	3	144.33	2	142.50	145.50	1	3,615	0.03%
2022/10/26	1	140.50	2	140.00	139.00	-1	3,593	-0.03%
2022/10/25	5	138.20	7	140.79	137.50	-2	3,576	-0.06%
2022/10/24	5	141.00	8	141.75	139.50	-3	3,572	-0.08%
2022/10/21	7	136.71	6	138.08	134.00	1	3,597	0.03%
2022/10/20	8	137.31	7	138.57	137.00	1	3,638	0.03%
2022/10/19	1	140.50	0	0.00	139.00	1	3,638	0.03%
2022/10/17	10	135.50	10	136.25	139.00	0	3,808	0.00%
2022/09/30	0	130.50	0	0.00	137.00	0	4,299	0.00%
2022/09/29	0	0.00	0	145.00	135.00	0	4,369	0.00%
2022/09/28	3	142.67	2	143.50	135.50	1	4,441	0.02%
2022/09/27	0	0.00	1	144.00	144.50	-1	4,492	-0.02%
2022/09/15	0	0.00	1	172.50	169.50	-1	5,174	-0.02%
2022/09/13	1	177.00	1	176.00	176.50	0	5,378	0.00%
2022/09/12	1	177.50	1	177.50	177.00	0	5,467	0.00%
2022/09/08	2	169.75	2	170.50	171.00	0	5,626	0.00%
2022/09/06	3	164.67	3	166.83	166.50	0	5,733	0.00%
2022/09/05	4	169.50	4	168.00	168.00	0	5,818	0.00%
2022/08/31	5	176.50	4	176.00	183.00	1	6,090	0.02%
2022/08/29	0	0.00	1	170.50	171.00	-1	6,249	-0.02%
2022/08/25	2	184.00	14.5	181.67	183.00	-12.5	6,562	-0.19%
2022/08/24	13	179.31	1	180.50	178.00	12	6,619	0.18%
2022/08/23	0.3	180.00	0	0.00	179.00	0.3	6,797	0.00%
2022/08/22	0	0.00	5	180.20	177.50	-5	7,045	-0.07%
2022/08/19	5	186.00	0	0.00	183.50	5	7,252	0.07%
2022/08/17	1.3	185.30	1	186.50	183.00	0.3	7,423	0.00%
2022/08/16	8	185.75	9	185.28	185.50	-1	7,524	-0.01%
2022/08/15	3	184.67	3	185.50	186.00	0	7,476	0.00%
2022/08/12	1	175.00	1.1	174.55	176.50	-0.1	7,450	0.00%
2022/08/11	2.1	171.10	2	172.25	173.00	0.1	7,652	0.00%
2022/08/10	1	166.00	0	0.00	162.00	1	7,819	0.01%
2022/08/09	6	176.08	5	176.90	173.00	1	8,115	0.01%
2022/08/08	3	174.50	4	174.38	174.50	-1	8,565	-0.01%
2022/08/05	11	173.50	10	168.90	173.50	1	8,735	0.01%
2022/08/02	1	162.50	1	163.00	167.00	0	9,204	0.00%
2022/07/26	1	172.50	1	173.00	167.50	0	9,702	0.00%
2022/07/25	0	0.00	0.1	174.50	171.50	-0.1	9,712	0.00%
2022/07/22	12	179.42	13	179.96	177.50	-1	9,819	-0.01%
2022/07/21	12.1	176.85	12.1	176.49	180.00	0	9,807	0.00%
2022/07/20	4.1	172.63	3	171.00	170.00	1.1	9,789	0.01%
2022/07/15	1	165.00	2	161.00	165.00	-1	9,838	-0.01%
2022/07/14	6	159.08	5	159.10	160.50	1	9,894	0.01%
2022/07/13	4	159.25	4	161.25	154.00	0	9,905	0.00%
2022/07/12	2	153.00	2	154.53	153.00	0	9,934	0.00%
2022/07/08	1	168.50	1	169.00	165.50	0	10,062	0.00%
2022/07/07	11	163.86	11	164.45	167.00	0	10,008	0.00%
2022/07/06	7	159.07	7	160.36	157.50	0	9,944	0.00%
2022/07/05	2	160.75	2	163.75	167.00	0	9,961	0.00%
2022/07/04	8	165.94	3	163.50	165.00	5	9,906	0.05%
2022/07/01	1	169.50	2	168.25	164.00	-1	9,873	-0.01%
2022/06/30	3	177.33	4	177.88	176.50	-1	9,868	-0.01%
2022/06/29	1	186.00	1	184.00	185.50	0	9,965	0.00%
2022/06/28	8	188.06	9	188.44	188.50	-1	10,053	-0.01%
2022/06/27	1	194.00	0	0.00	194.00	1	10,018	0.01%
2022/06/24	1	184.00	1	183.50	184.50	0	10,160	0.00%
2022/06/23	5	187.60	5	188.30	188.00	0	10,236	0.00%
2022/06/22	0	0.00	5.2	189.64	187.50	-5.2	10,215	-0.05%
2022/06/21	1	202.00	4	200.63	203.50	-3	10,153	-0.03%
2022/06/20	3	205.33	6	203.92	198.50	-3	10,157	-0.03%
2022/06/17	4	210.50	5.2	210.48	206.50	-1.2	10,182	-0.01%
2022/06/16	3.2	231.03	3	234.50	220.00	0.2	10,130	0.00%
2022/06/15	5	230.80	3.2	232.28	229.00	1.9	10,301	0.02%
2022/06/14	13	232.46	8	231.88	235.00	5	10,341	0.05%
2022/06/13	10	237.75	10	237.90	233.00	0	10,309	0.00%
2022/06/10	23	242.11	26	241.27	250.00	-3	10,277	-0.03%
2022/06/09	9	245.56	8	245.25	246.00	1	10,312	0.01%
2022/06/08	3	243.00	2	244.00	244.00	1	10,249	0.01%
2022/06/07	5	245.30	6	246.42	242.50	-1	10,242	-0.01%
2022/06/06	33	255.11	20	256.00	253.50	13	10,140	0.13%
2022/06/02	19	262.87	17	264.94	265.00	2	9,988	0.02%
2022/06/01	12	256.00	12	256.42	259.00	0	9,830	0.00%
2022/05/31	9	257.78	8	258.44	259.50	1	9,742	0.01%
2022/05/30	12	253.79	12	253.75	254.50	0	9,590	0.00%
2022/05/27	21	242.45	21	243.52	244.50	0	9,412	0.00%
2022/05/26	17	229.50	18	230.72	232.00	-1	9,208	-0.01%
2022/05/25	12.1	225.76	12	227.08	229.50	0.1	9,074	0.00%
2022/05/24	10	229.80	10	231.05	221.50	0	8,933	0.00%
2022/05/23	6	242.58	9	239.83	237.00	-3	8,774	-0.03%
2022/05/20	6	242.92	7	243.50	243.00	-1	8,674	-0.01%
2022/05/19	24	245.50	27	245.00	245.50	-3	8,568	-0.04%
2022/05/18	22	245.45	25	246.08	246.00	-3	8,321	-0.04%
2022/05/17	28.1	240.74	30	240.03	249.00	-1.9	8,075	-0.02%
2022/05/16	71.1	242.08	69	241.12	232.00	2.1	7,754	0.03%
2022/05/13	32	220.19	36	221.40	229.00	-4	7,375	-0.05%
2022/05/12	16	215.53	24.3	213.49	208.50	-8.3	7,403	-0.11%
2022/05/11	28.3	216.50	20	214.80	218.00	8.3	7,443	0.11%
2022/05/10	20	208.75	19	207.61	213.00	1	7,301	0.01%
2022/05/09	16	209.81	15	207.73	202.00	1	7,198	0.01%
2022/05/06	29	214.12	28	213.86	214.00	1	7,135	0.01%
2022/05/05	8	212.56	13	214.27	221.00	-5	7,016	-0.07%
2022/05/04	25	209.28	19	201.50	201.00	6	6,855	0.09%
2022/05/03	4	198.50	4	196.00	200.50	0	6,761	0.00%
2022/04/29	4	203.25	4	197.00	195.00	0	6,757	0.00%
2022/04/28	12	199.00	12	200.21	196.50	0	6,692	0.00%
2022/04/27	20	194.35	21	191.12	195.00	-1	6,556	-0.02%
2022/04/26	27	206.81	27	206.09	202.50	0	6,412	0.00%
2022/04/25	4	208.00	4	208.25	212.50	0	6,317	0.00%
2022/04/22	8	218.75	8	220.38	213.00	0	6,264	0.00%
2022/04/21	6	225.92	6	228.08	231.00	0	6,129	0.00%
2022/04/20	9	222.11	9	221.94	224.50	0	6,074	0.00%
2022/04/19	2	226.75	2	230.00	223.50	0	5,995	0.00%
2022/04/18	0	0.00	1	228.00	224.50	-1	5,937	-0.02%
2022/04/14	3	258.00	3	260.17	250.50	0	5,784	0.00%
2022/04/13	2	254.50	2	264.00	259.00	0	5,740	0.00%
2022/04/12	3	257.67	3	256.50	250.50	0	5,712	0.00%
2022/04/11	7	265.86	17	269.21	252.50	-10	5,680	-0.18%
2022/04/08	10	267.50	0	0.00	267.50	10	5,586	0.18%
2022/04/07	6	274.58	5	274.20	269.00	1	5,556	0.02%
2022/04/06	8	271.50	9	271.94	278.50	-1	5,474	-0.02%
2022/04/01	12	276.25	14	280.64	281.00	-2	5,339	-0.04%
2022/03/31	11	298.82	11	296.05	289.50	0	5,203	0.00%
2022/03/30	10	289.95	9	288.56	289.00	1	5,114	0.02%
2022/03/29	21	296.10	20	297.00	289.00	1	5,103	0.02%
2022/03/28	9	311.17	9	311.67	301.00	0	4,898	0.00%
2022/03/25	3	339.67	2	354.25	334.00	1	4,773	0.02%
2022/03/24	1	371.00	1	366.00	371.00	0	4,706	0.00%
2022/03/23	6	367.75	6.1	370.10	372.50	-0.1	4,705	0.00%
2022/03/22	12.1	359.65	12	359.25	368.00	0.1	4,721	0.00%
2022/03/21	8	341.94	8	346.81	358.00	0	4,660	0.00%
2022/03/18	18	327.36	22	329.09	347.50	-4	4,635	-0.09%
2022/03/17	6	309.00	6	313.00	317.00	0	4,536	0.00%
2022/03/16	9	290.44	6	286.92	288.50	3	4,634	0.06%
2022/03/15	3	292.33	5	290.50	285.00	-2	4,686	-0.04%
2022/03/14	24	308.44	26	311.29	308.50	-2	4,754	-0.04%
2022/03/11	8	291.13	5	292.60	294.00	3	4,619	0.06%
2022/03/10	11	289.14	8	286.94	287.00	3	4,611	0.07%
2022/03/09	5	272.90	4	275.75	277.00	1	4,578	0.02%
2022/03/08	1	266.00	1	266.50	260.50	0	4,621	0.00%
2022/03/04	3	284.17	3	286.00	286.00	0	4,906	0.00%
2022/03/03	2	292.75	3	285.50	285.00	-1	5,076	-0.02%
2022/03/02	8	278.63	7	281.00	281.50	1	5,105	0.02%
2022/03/01	2	266.00	2	269.50	276.00	0	5,162	0.00%
2022/02/25	1	259.50	2	256.00	257.00	-1	5,419	-0.02%
2022/02/24	2	255.00	2	255.25	253.50	0	5,548	0.00%
2022/02/22	1	264.00	3	264.00	263.50	-2	5,647	-0.04%
2022/02/21	4	280.13	3	277.17	276.00	1	5,639	0.02%
2022/02/17	4	284.00	3	279.83	284.00	1	5,602	0.02%
2022/02/15	5	296.60	5	293.40	283.00	0	5,512	0.00%
2022/02/14	29	297.29	28	296.93	291.50	1	5,466	0.02%
2022/02/11	20	288.18	20	286.40	294.00	0	5,344	0.00%
2022/02/10	13	269.00	13	267.50	268.50	0	5,144	0.00%
2022/02/08	3	255.50	3	256.83	241.00	0	4,983	0.00%
2022/02/07	3	263.33	4	263.88	254.00	-1	4,890	-0.02%
2022/01/26	5	278.60	7	278.00	282.00	-2	4,842	-0.04%
2022/01/25	5	278.00	2	278.50	276.50	3	4,835	0.06%
2022/01/24	4	276.50	4	270.13	280.00	0	4,805	0.00%
2022/01/21	1	267.50	1	266.50	262.50	0	4,762	0.00%
2022/01/17	1	269.50	1	270.50	270.50	0	4,734	0.00%
2022/01/14	1	254.50	1	255.50	266.50	0	4,685	0.00%
2022/01/12	3	269.00	3	270.00	261.50	0	4,685	0.00%
2022/01/10	3	264.67	3	264.33	266.50	0	4,621	0.00%
2022/01/07	1	265.00	1	266.00	263.00	0	4,597	0.00%
2022/01/06	1	276.00	1	278.00	274.00	0	4,548	0.00%
2022/01/05	3	279.50	3	278.00	279.50	0	4,502	0.00%
2021/12/29	0	0.00	6	292.00	292.00	-6	4,429	-0.14%
2021/12/28	6	293.33	0	0.00	292.50	6	4,443	0.14%
2021/12/24	3	301.00	3	302.00	304.00	0	4,435	0.00%
2021/12/23	3	300.50	4	301.38	294.50	-1	4,351	-0.02%
2021/12/22	1	287.00	0	0.00	286.00	1	4,254	0.02%
2021/12/17	4	288.00	4.1	289.06	294.50	-0.1	4,130	0.00%
2021/12/16	7.1	306.06	7	309.21	302.00	0.1	4,063	0.00%
2021/12/15	4	288.88	4	287.00	284.50	0	3,906	0.00%
2021/12/14	4	289.38	4.1	293.04	288.00	-0.1	3,814	0.00%
2021/12/13	19	301.16	19	299.58	292.00	0	3,704	0.00%
2021/12/10	21	298.29	21	295.95	297.50	0	3,530	0.00%
2021/12/09	16	294.50	18	293.03	280.00	-2	3,304	-0.06%
2021/12/08	11	285.73	12	287.75	298.00	-1	3,150	-0.03%
2021/12/07	3.1	265.60	5	260.50	271.00	-1.9	2,987	-0.06%
2021/12/06	6	260.75	1	261.00	260.50	5	2,928	0.17%
2021/12/03	11	256.23	13	256.96	255.50	-2	2,924	-0.07%
2021/12/02	6	256.75	6	257.25	257.00	0	2,870	0.00%
2021/12/01	18	259.19	18	258.56	264.00	0	2,803	0.00%
2021/11/30	9	251.28	13	252.27	250.00	-4	2,663	-0.15%
2021/11/29	15	245.13	14	246.71	242.00	1	2,474	0.04%
2021/11/26	1	229.50	2	233.50	235.50	-1	2,274	-0.04%
2021/11/25	25	232.26	25	230.76	234.00	0	2,190	0.00%
2021/11/24	55	231.72	54	231.77	232.00	1	2,038	0.05%
2021/11/23	5	205.10	2	203.75	211.00	3	1,744	0.17%
2021/11/22	4	205.50	2	209.50	210.00	2	1,601	0.12%
2021/11/19	2	192.50	4	193.50	191.00	-2	1,503	-0.13%
2021/11/18	1	187.50	1	186.00	190.00	0	1,494	0.00%
2021/11/16	0	0.00	1	184.00	186.00	-1	1,461	-0.07%
2021/11/15	3	189.33	1	189.50	185.50	2	1,468	0.14%
2021/11/12	4	187.13	5	186.40	189.00	-1	1,457	-0.07%
2021/11/11	8	184.63	6	185.08	190.00	2	1,428	0.14%
2021/11/10	2	183.75	4	182.25	185.50	-2	1,346	-0.15%
2021/11/05	1	168.50	1	168.00	169.00	0	1,259	0.00%
2021/11/01	2	162.00	5	162.80	166.50	-3	1,178	-0.25%
2021/10/29	3	157.67	0	0.00	157.50	3	1,148	0.26%
2021/10/27	0	0.00	1	151.00	154.50	-1	1,114	-0.09%
2021/10/26	1	151.00	0	0.00	151.00	1	1,094	0.09%
2021/10/25	1	148.00	1	151.00	147.00	0	1,074	0.00%
2021/10/22	1	153.50	0	0.00	153.50	1	1,066	0.09%
2021/10/21	0	0.00	1	158.00	157.00	-1	1,052	-0.09%
2021/10/06	1	149.50	1	148.50	144.00	0	1,222	0.00%
2021/10/04	0	0.00	1	145.50	145.50	-1	1,215	-0.08%
2021/09/30	2	162.00	1	161.00	161.00	1	1,249	0.08%
2021/09/29	1	164.00	1	164.50	165.50	0	1,249	0.00%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/09/17	1	179.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	1	180.50	1	186.50	182.50	0	1,335	0.00%
2021/09/15	1	178.50	1	181.50	180.50	0	1,354	0.00%
2021/09/08	0	0.00	4	178.25	175.00	-4	1,575	-0.25%
2021/09/07	2	185.75	5	187.00	187.50	-3	1,544	-0.19%
2021/09/06	2	189.25	1	191.00	186.50	1	1,562	0.06%
2021/09/03	7	188.79	2	186.00	189.00	5	1,550	0.32%
2021/09/01	6	188.50	6	188.00	188.50	0	1,605	0.00%
2021/08/31	5	187.50	5	183.00	186.00	0	1,732	0.00%
2021/08/30	2	182.00	2	183.00	183.50	0	1,742	0.00%
2021/08/24	0	0.00	2	182.00	179.50	-2	1,866	-0.11%
2021/08/23	2	176.25	0	0.00	176.50	2	1,871	0.11%
2021/08/19	1	167.00	1.1	169.50	167.00	-0.1	1,906	0.00%
2021/08/18	0.1	172.50	0	0.00	173.00	0.1	1,988	0.00%
2021/08/17	2	172.25	0	0.00	167.00	2	2,058	0.10%
2021/08/16	0	0.00	1	178.00	177.00	-1	2,060	-0.05%
2021/08/13	5	182.90	3	187.00	176.50	2	2,071	0.10%
2021/08/12	1	190.00	3	187.33	182.00	-2	2,062	-0.10%
2021/07/23	0	0.00	1	195.00	193.00	-1	2,734	-0.04%
2021/07/15	1	211.50	0	0.00	212.00	1	3,554	0.03%
2021/07/14	6	208.83	5	210.60	218.50	1	3,615	0.03%
2021/07/13	3	214.33	4	216.75	220.00	-1	3,602	-0.03%
2021/07/12	4	201.50	5	200.90	200.00	-1	3,537	-0.03%
2021/07/07	7	195.29	6	194.75	197.00	1	3,489	0.03%
2021/07/05	0	0.00	2	188.75	187.50	-2	3,456	-0.06%
2021/06/30	1	187.50	1	188.00	189.00	0	3,544	0.00%
2021/06/29	0	0.00	2	189.50	186.50	-2	3,532	-0.06%
2021/06/28	1	183.50	2	185.50	184.00	-1	3,499	-0.03%
2021/06/25	2	185.50	3.1	185.31	184.00	-1.1	3,498	-0.03%
2021/06/24	5	183.10	4	182.25	182.00	1	3,473	0.03%
2021/06/23	1	176.00	1	180.00	178.50	0	3,440	0.00%
2021/06/22	1	172.00	4	178.13	172.50	-3	3,385	-0.09%
2021/06/21	4	177.50	4	178.00	175.50	0	3,354	0.00%
2021/06/18	10	180.50	11	188.36	179.00	-1	3,336	-0.03%
2021/06/17	14	186.18	9	185.28	183.00	5	3,280	0.15%
2021/06/09	18	181.64	15	182.07	176.50	3	3,179	0.09%
2021/06/08	27	180.81	26	182.21	178.00	1	3,109	0.03%
2021/06/07	0	0.00	1	167.50	172.00	-1	2,989	-0.03%
2021/06/04	1	173.50	2	171.00	170.50	-1	2,978	-0.03%
2021/06/03	4	174.00	2	174.50	176.00	2	2,953	0.07%
2021/06/02	1	174.50	1	172.50	167.50	0	2,938	0.00%
2021/05/31	1	168.00	1	168.50	168.50	0	2,877	0.00%
2021/05/26	8	171.63	9	171.28	166.00	-1	2,842	-0.04%
2021/05/25	2	166.00	3	169.17	171.50	-1	2,754	-0.04%
2021/05/24	0	0.00	2	155.75	156.00	-2	2,702	-0.07%
2021/05/21	1	157.50	0	0.00	157.00	1	2,709	0.04%
2021/05/19	1	153.50	2	161.25	158.50	-1	2,759	-0.04%
2021/05/18	11	157.64	9	157.22	158.50	2	2,787	0.07%
2021/05/17	9	151.33	10	153.45	147.00	-1	2,746	-0.04%
2021/05/13	2	150.25	2	148.50	144.00	0	2,632	0.00%
2021/05/12	6	144.58	6	146.42	146.00	0	2,579	0.00%
2021/05/11	2	149.00	2	147.75	145.50	0	2,518	0.00%
2021/05/10	11	163.18	14	161.86	155.50	-3	2,476	-0.12%
2021/05/07	8	168.25	5	168.80	171.00	3	2,436	0.12%
2021/05/06	1	166.50	0	0.00	167.00	1	2,407	0.04%
2021/05/05	3	181.00	3	171.00	171.00	0	2,408	0.00%
2021/05/04	1	183.50	0	0.00	179.50	1	2,392	0.04%
2021/05/03	2	185.00	2	186.00	183.00	0	2,337	0.00%
2021/04/29	0	0.00	1	182.00	192.00	-1	2,314	-0.04%
2021/04/28	5	193.00	6	189.33	185.00	-1	2,271	-0.04%
2021/04/27	18	187.94	18	187.92	191.50	0	2,215	0.00%
2021/04/26	46	196.11	47	196.86	195.00	-1	2,150	-0.05%
2021/04/23	38.1	191.11	37	192.72	196.50	1.1	2,025	0.05%
2021/04/22	50	182.45	50	179.31	179.00	0	1,821	0.00%
2021/04/21	33	174.29	36	174.86	171.50	-3	1,660	-0.18%
2021/04/20	4	159.38	2	167.75	168.00	2	1,426	0.14%
2021/04/16	0	0.00	0	146.50	147.00	0	1,342	0.00%
2021/04/15	0	0.00	2	145.00	145.00	-2	1,366	-0.15%
2021/04/14	0	141.50	0	0.00	141.00	0	1,393	0.00%
2021/04/13	0	0.00	1	143.50	143.50	-1	1,401	-0.07%
2021/04/08	10	155.25	30	154.88	152.00	-20	1,408	-1.42%
2021/04/07	0	0.00	10	152.00	152.00	-10	1,340	-0.75%
2021/03/31	0	0.00	1	136.50	135.50	-1	1,356	-0.07%
2021/03/29	1	135.50	0	0.00	135.00	1	1,348	0.07%
2021/03/24	2	135.25	0	0.00	136.00	2	1,389	0.14%
2021/03/23	0	0.00	2	139.25	136.50	-2	1,395	-0.14%
2021/03/22	3	134.50	2	136.25	138.00	1	1,414	0.07%
2021/03/18	1	137.00	1	138.50	137.00	0	1,427	0.00%
2021/03/15	2	134.25	0	0.00	134.00	2	1,653	0.12%
2021/03/11	23	138.00	2	139.50	138.00	21	1,688	1.24%
2021/03/10	0	0.00	1	139.50	137.00	-1	1,734	-0.06%
2021/03/09	3	133.67	1	136.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	1	142.50	143.50	-1	1,869	-0.05%
2021/03/05	0	0.00	3	137.83	141.00	-3	1,941	-0.15%
2021/03/04	5	137.80	1	140.00	135.50	4	2,132	0.19%
2021/03/03	8	144.00	6	145.00	142.50	2	2,137	0.09%
2021/03/02	0	0.00	1	149.00	149.00	-1	2,159	-0.05%
2021/02/26	3	148.83	3	150.00	150.00	0	2,217	0.00%
2021/02/24	3	149.00	0	0.00	149.00	3	2,635	0.11%
2021/02/23	1	150.00	0	0.00	151.00	1	2,646	0.04%
2021/02/19	1	152.00	4	153.00	150.00	-3	2,612	-0.11%
2021/02/18	6	147.25	14	147.50	148.50	-8	2,576	-0.31%
2021/02/17	0	0.00	6	138.25	139.50	-6	2,498	-0.24%
2021/01/27	13	139.19	2	140.00	137.50	11	2,634	0.42%
2021/01/26	6	143.67	0	0.00	143.50	6	2,620	0.23%
2021/01/25	1	147.50	2.5	145.00	149.00	-1.5	2,616	-0.06%
2021/01/22	2	146.50	1	149.00	147.00	1	2,600	0.04%
2021/01/21	1	144.00	1	147.00	142.50	0	2,570	0.00%
2021/01/18	1	143.50	0	0.00	145.00	1	2,573	0.04%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	2	144.50	2	147.50	146.00	0	2,678	0.00%
2021/01/12	0	0.00	1	140.00	140.00	-1	2,750	-0.04%
2021/01/11	1	146.00	1	142.00	145.00	0	2,812	0.00%
2021/01/08	1	142.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	1	141.00	1	141.50	140.50	0	3,092	0.00%
2020/12/29	1	137.00	1	138.50	135.50	0	2,984	0.00%
2020/12/22	1	138.00	1	136.00	133.00	0	2,941	0.00%
2020/12/10	4	144.63	2	141.75	138.00	2	3,028	0.07%
2020/12/09	37	152.74	39	152.41	146.00	-2	2,969	-0.07%
2020/12/07	3	142.00	0	0.00	145.00	3	2,811	0.11%
2020/12/04	4	146.50	1	146.00	146.50	3	2,777	0.11%
2020/12/03	6	146.00	5	149.00	142.50	1	2,725	0.04%
2020/12/01	13	145.38	19	145.34	143.50	-6	2,568	-0.23%
2020/11/30	46	146.90	61	147.99	146.00	-15	2,478	-0.61%
2020/11/27	0	0.00	3	134.83	136.50	-3	2,279	-0.13%
2020/11/26	19	135.45	9	134.89	135.00	10	2,264	0.44%
2020/11/25	3	132.17	13.1	133.70	132.00	-10.1	2,212	-0.46%
2020/11/24	28	135.63	18.1	134.72	137.00	9.9	2,159	0.46%
2020/11/23	38.2	132.40	47	132.24	136.00	-8.8	1,968	-0.45%
2020/11/20	1	124.00	0	0.00	124.00	1	1,728	0.06%
2020/11/12	0	0.00	1	119.00	116.50	-1	1,710	-0.06%
2020/11/09	1	120.50	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	4	120.50	121.00	-4	1,672	-0.24%
2020/11/04	4	122.50	3	124.50	122.00	1	1,637	0.06%
2020/11/03	2	113.50	2	113.50	114.50	0	1,576	0.00%
2020/10/29	2	114.75	1	115.50	114.50	1	1,564	0.06%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/23	1	123.50	0	0.00	121.50	1	1,529	0.07%
2020/10/22	4	125.88	4	124.88	123.00	0	1,540	0.00%
2020/10/21	0	0.00	1	122.00	123.00	-1	1,461	-0.07%
2020/10/20	9	123.89	8	123.50	122.00	1	1,445	0.07%
2020/10/19	6	120.00	6	120.67	120.00	0	1,351	0.00%
2020/10/16	14	121.21	15	121.13	122.50	-1	1,284	-0.08%
2020/10/15	2	112.50	1	113.50	112.00	1	1,056	0.09%
2020/10/14	0	0.00	1	106.50	106.00	-1	988	-0.10%
2020/10/12	1	105.50	0	0.00	104.50	1	1,006	0.10%
2020/10/07	1	106.50	5	107.50	108.00	-4	1,037	-0.39%
2020/10/05	21	110.36	21	110.02	108.00	0	1,079	0.00%
2020/09/21	1	112.00	11.5	111.00	108.50	-10.5	1,290	-0.81%
2020/09/18	32	118.66	22	118.30	112.00	10	1,353	0.74%
2020/09/17	3	113.00	3	117.50	117.50	0	1,293	0.00%
2020/09/16	1	106.50	1	107.00	107.00	0	1,346	0.00%
2020/09/14	0	0.00	1	104.50	106.00	-1	1,527	-0.07%
2020/09/03	1	104.00	1	104.50	103.50	0	1,674	0.00%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/08/20	1	104.50	1	105.50	106.00	0	1,726	0.00%
2020/08/17	4	120.00	0	0.00	120.00	4	1,739	0.23%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	5	120.60	5	121.80	120.00	0	1,745	0.00%
2020/08/12	0	0.00	14	124.29	124.50	-14	1,736	-0.81%
2020/08/11	10	126.00	0	0.00	126.00	10	1,744	0.57%
2020/08/10	1	126.50	1	125.50	126.50	0	1,758	0.00%
2020/08/07	1	127.50	1	126.00	126.00	0	1,771	0.00%
2020/07/24	1	137.00	3	133.33	130.50	-2	2,328	-0.09%
2020/07/23	0	0.00	1	133.00	135.50	-1	2,340	-0.04%
2020/07/22	1	134.00	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/20	1	126.50	1	128.00	129.00	0	2,353	0.00%
2020/07/16	1	136.00	1	135.00	133.00	0	2,487	0.00%
2020/07/14	0	0.00	4	134.13	133.50	-4	2,566	-0.16%
2020/07/13	5	136.10	1	136.00	135.50	4	2,554	0.16%
2020/07/10	2	133.50	1	131.50	134.00	1	2,552	0.04%
2020/07/09	1	135.50	0	0.00	135.00	1	2,537	0.04%
2020/07/08	33	134.14	39	132.81	134.50	-6	2,519	-0.24%
2020/07/07	6	136.17	2	136.25	136.00	4	2,494	0.16%
2020/07/06	0	0.00	6	136.00	136.00	-6	2,475	-0.24%
2020/07/02	0	0.00	1	134.00	135.00	-1	2,468	-0.04%
2020/07/01	7	135.43	0	0.00	135.50	7	2,453	0.29%
2020/06/30	6	136.08	3	135.33	137.00	3	2,435	0.12%
2020/06/29	4	129.75	4	131.00	131.00	0	2,364	0.00%
2020/06/24	4	130.50	4	131.63	129.00	0	2,307	0.00%
2020/06/23	3	130.50	6	130.42	130.50	-3	2,263	-0.13%
2020/06/22	4	130.13	1	131.00	130.00	3	2,204	0.14%
2020/06/19	7	137.43	7	134.21	132.00	0	2,191	0.00%
2020/06/18	6	132.50	2	133.50	135.00	4	2,127	0.19%
2020/06/17	3	139.50	3	140.50	137.00	0	2,101	0.00%
2020/06/16	12	141.38	6	140.83	140.50	6	2,115	0.28%
2020/06/15	11	146.91	8	141.25	140.50	3	2,199	0.14%
2020/06/11	5	148.20	5	149.40	149.50	0	2,359	0.00%
2020/06/10	3	147.33	3	146.50	146.50	0	2,378	0.00%
2020/06/09	13	150.62	13	147.50	147.50	0	2,475	0.00%
2020/06/08	1	153.00	3	150.67	152.00	-2	2,564	-0.08%
2020/06/04	5	154.30	5	152.00	152.00	0	2,662	0.00%
2020/06/03	2	155.00	0	0.00	155.00	2	2,698	0.07%
2020/06/02	8	157.06	11	154.91	154.00	-3	2,716	-0.11%
2020/06/01	8	155.50	8	155.13	155.00	0	2,772	0.00%
2020/05/28	0	0.00	1	148.50	150.50	-1	2,819	-0.04%
2020/05/27	16	153.38	3	152.83	151.00	13	2,862	0.45%
2020/05/26	0	0.00	6	153.25	157.00	-6	2,889	-0.21%
2020/05/25	2	148.50	0	0.00	148.50	2	2,932	0.07%
2020/05/22	2	151.75	1	155.00	151.00	1	2,987	0.03%
2020/05/21	4	153.13	1	154.00	153.00	3	3,025	0.10%
2020/05/20	1	151.50	5	150.90	153.50	-4	3,059	-0.13%
2020/05/15	2	152.00	3	155.33	152.00	-1	3,476	-0.03%
2020/05/13	3	158.67	0	0.00	160.00	3	3,585	0.08%
2020/05/11	4	157.00	5	156.90	155.50	-1	3,545	-0.03%
2020/05/08	6	164.92	8	163.06	161.50	-2	3,509	-0.06%
2020/05/07	9	163.17	7	161.79	161.50	2	3,461	0.06%
2020/05/06	11	160.00	11	160.27	158.00	0	3,397	0.00%
2020/05/05	16	157.81	24	157.00	154.00	-8	3,306	-0.24%
2020/05/04	16	153.78	12	152.00	154.00	4	3,212	0.12%
2020/04/30	8	147.00	8	146.31	148.50	0	3,093	0.00%
2020/04/29	1	138.00	2	137.25	137.50	-1	2,998	-0.03%
2020/04/28	3	140.33	1	139.50	137.50	2	2,987	0.07%
2020/04/27	2	137.00	0	0.00	139.00	2	2,981	0.07%
2020/04/24	2	138.75	1	139.50	136.00	1	2,972	0.03%
2020/04/23	4	140.50	3	139.50	139.00	1	2,955	0.03%
2020/04/22	5	135.20	6	136.42	139.00	-1	2,934	-0.03%
2020/04/21	41	142.99	43	143.28	134.50	-2	2,926	-0.07%
2020/04/20	14	139.54	18	138.81	144.50	-4	2,812	-0.14%
2020/04/09	4	134.38	3	133.00	131.00	1	2,690	0.04%
2020/04/08	11	134.45	8	136.13	136.00	3	2,680	0.11%
2020/04/07	2	132.00	1	132.50	132.50	1	2,656	0.04%
2020/04/01	1	129.00	1	126.50	125.50	0	2,636	0.00%
2020/03/30	8	123.38	7	123.57	129.00	1	2,644	0.04%
2020/03/27	8	131.63	9	130.17	127.00	-1	2,627	-0.04%
2020/03/26	2	129.25	3	129.17	131.50	-1	2,599	-0.04%
2020/03/25	48	138.95	45	131.71	132.00	3	2,572	0.12%
2020/03/24	22	139.16	22	138.23	135.00	0	2,507	0.00%
2020/03/23	2	136.25	1	134.50	135.00	1	2,486	0.04%
2020/03/20	1	133.50	3	132.83	138.00	-2	2,463	-0.08%
2020/03/19	37	130.62	35	131.80	126.00	2	2,428	0.08%
2020/03/18	45	143.57	47	142.23	133.50	-2	2,322	-0.09%
2020/03/17	2	133.50	3	137.50	143.00	-1	2,229	-0.04%
2020/03/16	8	140.63	9	140.61	134.00	-1	2,134	-0.05%
2020/03/13	32	139.41	35	138.76	139.00	-3	2,085	-0.14%
2020/03/12	25	141.20	21	142.40	146.00	4	1,968	0.20%
2020/03/11	16	142.19	61	141.94	141.00	-45	1,856	-2.42%
2020/03/10	54	146.02	6	146.17	150.50	48	1,808	2.65%
2020/03/09	5	141.20	7	141.43	140.00	-2	1,733	-0.12%
2020/03/06	8	141.50	9	142.11	142.00	-1	1,687	-0.06%
2020/03/05	3	146.33	1	146.00	146.00	2	1,665	0.12%
2020/03/04	2	141.00	3	139.00	142.00	-1	1,597	-0.06%
2020/03/03	4	143.25	4	140.38	138.00	0	1,566	0.00%
2020/03/02	30	141.83	31	141.65	142.00	-1	1,528	-0.07%
2020/02/27	1	139.00	2	140.00	140.00	-1	1,479	-0.07%
2020/02/26	1	143.00	2	143.00	139.50	-1	1,431	-0.07%
2020/02/25	6	139.50	4	138.00	140.50	2	1,353	0.15%
2020/02/24	1	144.00	2	142.75	143.50	-1	1,294	-0.08%
2020/02/21	3	147.33	2	146.00	147.00	1	1,247	0.08%
2020/02/20	16	146.72	16	146.13	148.00	0	1,205	0.00%
2020/02/19	39	140.13	41	142.12	144.00	-2	1,088	-0.18%
2020/02/18	47	132.24	61.5	132.72	131.00	-14.5	885	-1.64%
2020/02/17	13	128.62	9.5	126.76	130.50	3.5	748	0.47%
2020/02/14	4	117.75	2	118.00	119.00	2	628	0.32%
2020/02/10	10	114.50	0	0.00	115.50	10	619	1.61%
2020/02/07	1	113.50	1	114.00	113.00	0	626	0.00%
2020/02/06	0	0.00	1	112.50	115.50	-1	648	-0.15%
2020/02/05	1	110.00	8	110.00	110.00	-7	639	-1.09%
2020/02/03	8	108.00	0	0.00	110.50	8	646	1.24%
2020/01/15	2	109.00	4	111.50	112.00	-2	695	-0.29%
2020/01/14	2	111.50	1	111.00	111.00	1	695	0.14%
2020/01/13	2	111.00	3	111.50	112.50	-1	717	-0.14%
2020/01/07	0	0.00	1	111.50	113.00	-1	863	-0.12%
2020/01/03	11	117.00	11	118.73	116.50	0	924	0.00%
2020/01/02	3	118.83	2	118.50	119.00	1	919	0.11%
2019/12/31	0	0.00	1	116.50	117.00	-1	919	-0.11%
2019/12/27	3	119.00	2	117.50	118.50	1	922	0.11%
2019/12/26	1	118.00	0	0.00	119.00	1	923	0.11%
2019/12/24	1	118.00	0	0.00	116.50	1	897	0.11%
2019/12/23	0	0.00	2	116.50	117.50	-2	889	-0.22%
2019/12/18	4	115.50	2	117.50	115.00	2	875	0.23%
2019/11/27	0	0.00	2	109.50	109.00	-2	847	-0.24%
2019/11/26	1	109.00	1	109.00	109.00	0	846	0.00%
2019/11/20	0	0.00	10	110.00	110.00	-10	847	-1.18%
2019/11/13	4	113.50	4	112.00	113.00	0	858	0.00%
2019/11/12	10	113.50	0	0.00	113.50	10	861	1.16%
2019/11/11	0	0.00	20	111.00	114.50	-20	873	-2.29%
2019/11/07	2	117.00	1	117.00	117.00	1	868	0.12%
2019/11/06	27	120.85	7	119.71	120.50	20	874	2.29%
2019/11/05	0	0.00	4	120.50	122.00	-4	892	-0.45%
2019/11/01	3	117.33	1	118.50	118.00	2	862	0.23%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	13	121.65	19	122.47	121.00	-6	845	-0.71%
2019/10/23	1	119.00	1	117.50	118.00	0	825	0.00%
2019/10/22	22	119.02	20	121.00	118.00	2	838	0.24%
2019/10/21	0	0.00	1	120.00	121.00	-1	822	-0.12%
2019/10/18	9	119.11	4	119.88	119.00	5	789	0.63%
2019/10/17	2	114.00	2	114.50	114.50	0	686	0.00%
2019/10/16	2	113.75	0	0.00	114.00	2	682	0.29%
2019/10/15	1	112.00	1	113.00	113.00	0	667	0.00%
2019/10/14	1	113.50	1	114.00	111.00	0	656	0.00%
2019/10/09	2	106.75	4	106.00	107.00	-2	610	-0.33%
2019/10/08	0	0.00	7	105.14	105.00	-7	614	-1.14%
2019/10/02	0	0.00	4	104.38	104.00	-4	663	-0.60%
2019/10/01	1	101.00	1	101.50	102.50	0	664	0.00%
2019/09/27	1	100.50	0	0.00	101.00	1	668	0.15%
2019/09/09	0	0.00	1	102.50	102.50	-1	1,098	-0.09%
2019/09/06	3	104.83	0	0.00	104.00	3	1,102	0.27%
2019/09/05	1	105.50	1	106.50	106.00	0	1,102	0.00%
2019/09/04	1	105.00	1	105.50	105.50	0	1,106	0.00%
2019/09/03	2	103.50	2	105.00	105.50	0	1,113	0.00%
2019/08/27	0	0.00	1	101.50	101.00	-1	1,132	-0.09%
2019/08/26	2	101.50	0	0.00	101.50	2	1,144	0.17%
2019/08/19	1	106.50	0	0.00	105.00	1	1,207	0.08%
2019/08/16	2	103.00	2	105.00	105.00	0	1,204	0.00%
2019/08/06	0	0.00	6	103.00	106.50	-6	1,175	-0.51%
2019/08/05	1	108.50	1	109.00	108.00	0	1,180	0.00%
2019/07/31	2	110.50	0	0.00	112.00	2	1,200	0.17%
2019/07/30	8	110.75	2	111.50	110.50	6	1,215	0.49%
2019/07/25	1	115.00	0	0.00	116.00	1	1,209	0.08%
2019/07/24	2	112.25	7	112.86	113.50	-5	1,199	-0.42%
2019/07/19	6	108.00	0	0.00	108.00	6	1,206	0.50%
2019/07/15	1	109.50	3	108.17	110.50	-2	1,279	-0.16%
2019/07/10	0	0.00	1	111.50	111.00	-1	1,322	-0.08%
2019/07/09	2	120.00	2	120.50	120.50	0	1,305	0.00%
2019/07/08	2	122.75	0	0.00	122.00	2	1,297	0.15%
2019/07/04	0	0.00	5	122.00	122.50	-5	1,317	-0.38%
2019/07/03	3	121.00	0	0.00	121.50	3	1,368	0.22%
2019/07/02	0	0.00	5	124.50	124.00	-5	1,358	-0.37%
2019/06/26	7	122.29	2	123.50	123.50	5	1,365	0.37%
2019/06/25	6	122.25	7	124.29	126.00	-1	1,345	-0.07%
2019/06/24	2	125.50	4	124.75	126.00	-2	1,281	-0.16%
2019/06/21	36	120.07	33	120.68	125.00	3	1,231	0.24%
2019/06/20	1	118.50	1	119.50	120.50	0	1,171	0.00%
2019/06/19	1	114.50	0	0.00	115.50	1	1,136	0.09%
2019/06/17	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2019/06/12	4	104.75	2	106.00	105.00	2	1,199	0.17%
2019/06/11	1	103.50	0	0.00	104.50	1	1,207	0.08%
2019/06/10	1	101.50	0	0.00	102.00	1	1,206	0.08%
2019/06/06	2	99.90	3	100.63	99.90	-1	1,219	-0.08%
2019/06/05	0	0.00	5	103.50	102.00	-5	1,226	-0.41%
2019/06/04	5	102.50	1	102.50	103.00	4	1,245	0.32%
2019/05/31	2	102.50	3	101.33	103.00	-1	1,291	-0.08%
2019/05/30	3	98.70	3	99.07	99.70	0	1,312	0.00%
2019/05/29	6	98.20	6	98.70	98.30	0	1,313	0.00%
2019/05/23	1	101.00	1	102.00	101.00	0	1,446	0.00%
2019/05/22	1	104.50	1	105.50	104.00	0	1,457	0.00%
2019/05/21	2	102.25	2	102.75	104.50	0	1,480	0.00%
2019/05/20	1	101.00	6	101.92	102.50	-5	1,495	-0.33%
2019/05/16	1	103.00	1	104.00	103.50	0	1,514	0.00%
2019/05/14	1	99.00	2	103.25	106.00	-1	1,619	-0.06%
2019/05/13	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2019/05/10	2	109.25	2	110.00	109.00	0	1,666	0.00%
2019/05/09	1	112.50	0	0.00	110.00	1	1,670	0.06%
2019/05/08	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2019/05/07	4	113.75	2	114.00	113.50	2	1,715	0.12%
2019/05/06	1	115.50	4	115.75	115.50	-3	1,774	-0.17%
2019/05/03	2	117.75	2	118.50	119.00	0	1,782	0.00%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/30	1	116.50	1	117.50	117.50	0	1,806	0.00%
2019/04/29	0	0.00	5	118.50	118.50	-5	1,845	-0.27%
2019/04/24	2	124.50	4	125.50	121.50	-2	1,866	-0.11%
2019/04/23	5	123.00	0	0.00	123.50	5	1,834	0.27%
2019/04/22	1	121.50	2	122.00	122.00	-1	1,841	-0.05%
2019/04/18	5	122.40	5	120.80	118.50	0	1,859	0.00%
2019/04/16	0	0.00	1	120.50	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	1	120.00	119.50	-1	1,838	-0.05%
2019/04/11	2	119.50	1	120.00	119.00	1	1,837	0.05%
2019/04/10	1	121.00	1	122.00	123.50	0	1,823	0.00%
2019/04/09	3	124.67	0	0.00	122.50	3	1,827	0.16%
2019/04/03	0	0.00	1	119.50	118.50	-1	1,818	-0.05%
2019/04/01	1	118.50	6	117.75	117.00	-5	1,881	-0.27%
2019/03/27	1	116.00	0	0.00	115.50	1	1,948	0.05%
2019/03/26	0	0.00	1	115.00	115.00	-1	1,978	-0.05%
2019/03/25	0	0.00	1	114.50	115.50	-1	1,994	-0.05%
2019/03/22	5	116.50	0	0.00	116.50	5	1,992	0.25%
2019/03/21	3	116.83	1	117.50	116.50	2	2,003	0.10%
2019/03/20	4	116.88	5	117.10	118.00	-1	2,013	-0.05%
2019/03/18	1	110.50	1	110.50	110.50	0	2,006	0.00%
2019/03/15	1	112.50	3	112.17	112.00	-2	2,045	-0.10%
2019/03/14	3	111.17	4	111.50	110.00	-1	2,082	-0.05%
2019/03/13	4	111.38	4	111.88	111.50	0	2,132	0.00%
2019/03/12	1	113.50	6	113.17	111.50	-5	2,168	-0.23%
2019/03/11	7	111.71	2	112.25	112.00	5	2,194	0.23%
2019/03/08	4	110.25	3	109.50	110.50	1	2,274	0.04%
2019/03/07	2	111.75	3	110.67	110.00	-1	2,342	-0.04%
2019/03/06	3	114.83	3	116.00	113.00	0	2,430	0.00%
2019/03/05	5	116.70	5	117.60	116.00	0	2,512	0.00%
2019/03/04	5	119.90	5	120.30	119.00	0	2,535	0.00%
2019/02/27	5	119.30	4	119.50	119.50	1	2,544	0.04%
2019/02/26	8	122.63	10	123.20	121.50	-2	2,540	-0.08%
2019/02/25	4	121.88	3	122.67	122.00	1	2,547	0.04%
2019/02/22	8	129.25	17	128.44	127.00	-9	2,592	-0.35%
2019/02/21	8	124.63	3	125.83	126.00	5	2,580	0.19%
2019/02/20	11	125.82	11	126.23	125.00	0	2,604	0.00%
2019/02/19	5	124.50	0	0.00	126.00	5	2,637	0.19%
2019/02/18	1	126.00	2	127.75	125.50	-1	2,640	-0.04%
2019/02/15	2	126.75	3	126.33	125.00	-1	2,676	-0.04%
2019/02/14	4	128.88	1	128.50	128.00	3	2,701	0.11%
2019/02/13	12	129.42	11	129.82	132.00	1	2,692	0.04%
2019/02/12	2	125.50	5	124.70	125.00	-3	2,668	-0.11%
2019/02/11	1	123.00	3	121.50	120.50	-2	2,746	-0.07%
2019/01/30	0	0.00	5	122.00	122.00	-5	2,828	-0.18%
2019/01/29	5	120.50	0	0.00	120.50	5	2,867	0.17%
2019/01/28	67	125.68	66	125.97	123.00	1	2,907	0.03%
2019/01/25	11	124.50	13	124.15	124.00	-2	3,007	-0.07%
2019/01/24	2	120.00	2	120.50	118.00	0	3,048	0.00%
2019/01/22	4	119.00	4	117.75	117.50	0	3,101	0.00%
2019/01/21	1	115.50	2	116.75	119.50	-1	3,153	-0.03%
2019/01/18	15	111.93	11	112.27	114.50	4	3,148	0.13%
2019/01/17	1	113.50	0	0.00	113.00	1	3,166	0.03%
2019/01/16	24	115.96	24	116.48	114.00	0	3,213	0.00%
2019/01/15	4	115.00	1	113.50	115.50	3	3,232	0.09%
2019/01/14	21	111.79	25	112.16	113.00	-4	3,243	-0.12%
2019/01/11	3	117.17	2	117.75	116.00	1	3,252	0.03%
2019/01/10	3	118.33	3	119.00	117.00	0	3,276	0.00%
2019/01/09	2	117.25	2	118.00	118.00	0	3,283	0.00%
2019/01/08	3	115.00	2	116.00	115.00	1	3,320	0.03%
2019/01/07	1	115.00	1	116.00	115.00	0	3,341	0.00%
2019/01/04	4	113.00	0	0.00	113.00	4	3,375	0.12%
2019/01/03	1	116.50	5	114.70	113.00	-4	3,405	-0.12%
2019/01/02	3	118.00	3	118.50	116.50	0	3,479	0.00%
2018/12/28	4	117.25	4	116.88	118.00	0	3,554	0.00%
2018/12/27	24	117.40	24	117.60	117.50	0	3,591	0.00%
2018/12/26	1	115.00	2	116.00	112.00	-1	3,594	-0.03%
2018/12/25	1	110.50	0	0.00	115.00	1	3,613	0.03%
2018/12/24	21	118.10	20	118.00	118.00	1	3,593	0.03%
2018/12/22	1	123.50	1	124.00	124.00	0	3,569	0.00%
2018/12/21	6	121.83	6	119.58	126.00	0	3,639	0.00%
2018/12/20	4	123.63	4	123.38	122.00	0	3,621	0.00%
2018/12/19	1	132.50	1	133.00	130.00	0	3,628	0.00%
2018/12/18	3	133.17	3	135.17	133.00	0	3,598	0.00%
2018/12/14	1	135.00	1	134.50	135.00	0	3,997	0.00%
2018/12/13	19	139.58	21	139.29	139.00	-2	4,105	-0.05%
2018/12/12	17	140.24	18	139.89	140.50	-1	4,263	-0.02%
2018/12/11	3	133.67	3	133.83	133.50	0	4,294	0.00%
2018/12/07	3	133.83	4	134.38	139.00	-1	4,307	-0.02%
2018/12/06	25	130.52	22	129.73	130.50	3	4,400	0.07%
2018/12/05	3	141.33	2	141.50	139.50	1	4,404	0.02%
2018/12/04	2	149.00	1	146.50	146.50	1	4,487	0.02%
2018/12/03	6	150.25	6	150.92	150.00	0	4,524	0.00%
2018/11/30	21	140.88	21	141.02	142.50	0	4,539	0.00%
2018/11/29	7	141.00	10	140.05	140.00	-3	4,561	-0.07%
2018/11/28	13	132.31	20	131.95	132.00	-7	4,594	-0.15%
2018/11/27	7	126.07	4	127.50	128.00	3	4,522	0.07%
2018/11/26	14	122.79	15	122.37	123.00	-1	4,566	-0.02%
2018/11/23	0	0.00	5	123.00	120.50	-5	4,728	-0.11%
2018/11/22	3	125.50	6	124.33	121.50	-3	4,911	-0.06%
2018/11/21	22	125.64	17	124.97	125.50	5	4,960	0.10%
2018/11/20	6	119.50	0	0.00	121.00	6	4,931	0.12%
2018/11/19	15	117.60	13	118.04	119.00	2	4,933	0.04%
2018/11/16	5	117.50	5	117.50	116.00	0	5,029	0.00%
2018/11/15	3	114.50	4	115.38	116.50	-1	5,075	-0.02%
2018/11/14	11	116.32	16	117.50	114.50	-5	5,099	-0.10%
2018/11/13	9	114.67	8	113.19	117.00	1	5,110	0.02%
2018/11/12	14	115.57	15	113.83	116.50	-1	5,143	-0.02%
2018/11/09	15	113.73	10	113.45	115.00	5	5,172	0.10%
2018/11/08	19	116.32	18	120.50	114.00	1	5,209	0.02%
2018/11/07	22	115.98	21	115.36	119.50	1	5,139	0.02%
2018/11/06	3	113.17	3	112.00	109.50	0	5,093	0.00%
2018/11/05	9	115.28	11	114.68	117.00	-2	5,093	-0.04%
2018/11/02	72	114.88	76	115.27	112.00	-4	5,059	-0.08%
2018/11/01	25	113.04	28	110.89	113.50	-3	4,960	-0.06%
2018/10/31	9	104.11	6.5	104.35	105.50	2.5	4,869	0.05%
2018/10/30	5	96.16	6	96.53	96.20	-1	4,887	-0.02%
2018/10/29	30.5	98.75	28	98.73	97.20	2.5	4,966	0.05%
2018/10/26	17	94.26	17	94.66	92.10	0	4,932	0.00%
2018/10/25	5	97.48	6	97.73	95.00	-1	4,962	-0.02%
2018/10/24	17	105.85	16	106.28	105.50	1	4,985	0.02%
2018/10/23	4	111.50	3.5	110.79	109.00	0.5	4,991	0.01%
2018/10/22	4	116.00	4	113.88	118.00	0	5,020	0.00%
2018/10/19	10	112.15	11	112.32	114.50	-1	5,166	-0.02%
2018/10/18	11	121.86	10	122.50	118.00	1	5,300	0.02%
2018/10/17	35	122.99	34	123.47	121.00	1	5,319	0.02%
2018/10/16	11	122.95	11	122.55	121.00	0	5,339	0.00%
2018/10/15	3	117.00	3	116.33	118.00	0	5,354	0.00%
2018/10/12	2	116.25	3	116.17	117.00	-1	5,480	-0.02%
2018/10/11	24	113.96	26	114.54	112.50	-2	5,553	-0.04%
2018/10/09	60	121.19	57	120.49	124.50	3	5,624	0.05%
2018/10/08	2	121.50	2	123.25	118.00	0	5,600	0.00%
2018/10/05	15	135.17	13	134.62	130.00	2	5,592	0.04%
2018/10/04	23	140.91	22	141.30	143.50	1	5,610	0.02%
2018/10/03	10	146.80	10	147.55	139.00	0	5,632	0.00%
2018/10/02	5	149.80	14.5	150.09	148.50	-9.5	5,632	-0.17%
2018/10/01	16	149.28	15	149.77	151.00	1	5,681	0.02%
2018/09/28	61	151.43	53	152.62	150.00	8	5,755	0.14%
2018/09/27	7	160.29	6	161.00	152.00	1	5,850	0.02%
2018/09/26	2	166.75	3.5	165.36	163.00	-1.5	5,841	-0.03%
2018/09/12	4	81.20	1	81.90	79.30	3	5,881	0.05%
2018/09/11	14	85.87	11	85.95	85.40	3	5,808	0.05%
2018/09/10	1	89.60	2	91.80	89.60	-1	5,642	-0.02%
2018/09/07	80	105.91	67	106.34	99.50	13	5,558	0.23%
2018/09/06	11	108.86	17	108.68	108.50	-6	5,410	-0.11%
2018/09/05	9	106.94	7	106.86	105.50	2	5,398	0.04%
2018/09/04	13	107.04	14	106.64	107.50	-1	5,477	-0.02%
2018/09/03	28	106.63	23	107.15	104.50	5	5,508	0.09%
2018/08/31	29	109.45	30	109.03	110.00	-1	5,439	-0.02%
2018/08/30	40	112.99	40	113.29	111.00	0	5,435	0.00%
2018/08/29	38	109.04	39	109.74	110.50	-1	5,400	-0.02%
2018/08/28	41	110.34	38	109.24	109.00	3	5,469	0.05%
2018/08/27	15	111.67	13	111.38	113.00	2	5,437	0.04%
2018/08/24	48	107.28	55	106.60	107.50	-7	5,506	-0.13%
2018/08/23	9	111.94	7	112.79	110.50	2	5,728	0.03%
2018/08/22	15	111.07	15	111.27	113.50	0	5,988	0.00%
2018/08/21	31	109.90	30	109.98	112.50	1	6,261	0.02%
2018/08/20	20	111.25	19	112.58	109.50	1	6,248	0.02%
2018/08/17	18	121.36	17	120.85	118.00	1	6,190	0.02%
2018/08/16	26	118.58	28	118.61	123.00	-2	6,289	-0.03%
2018/08/15	14	118.64	14	118.39	117.00	0	6,444	0.00%
2018/08/14	48	117.76	50	117.80	121.00	-2	6,587	-0.03%
2018/08/13	25	123.98	24	124.63	121.00	1	6,624	0.02%
2018/08/10	10	132.60	11	133.14	130.00	-1	6,714	-0.01%
2018/08/09	10	131.60	9	132.11	132.00	1	7,007	0.01%
2018/08/08	16	134.44	15	135.20	134.00	1	7,354	0.01%
2018/08/07	17	138.41	20	138.05	138.00	-3	7,725	-0.04%
2018/08/06	18	134.50	11	134.00	133.00	7	7,937	0.09%
2018/08/03	8	139.00	7	139.71	138.50	1	8,077	0.01%
2018/08/02	24	140.06	19	139.71	139.00	5	8,111	0.06%
2018/08/01	5	147.00	5	147.70	146.00	0	8,123	0.00%
2018/07/31	5	146.10	5	146.80	148.00	0	8,167	0.00%
2018/07/30	15	147.23	20	148.35	146.00	-5	8,164	-0.06%
2018/07/27	14	149.43	9	149.67	152.00	5	8,160	0.06%
2018/07/26	9	150.61	8	151.13	148.50	1	8,187	0.01%
2018/07/25	23	152.63	19	152.68	150.50	4	8,191	0.05%
2018/07/24	2	144.75	2	142.50	147.00	0	8,093	0.00%
2018/07/23	3	143.83	4	143.38	141.00	-1	8,084	-0.01%
2018/07/20	17	148.74	18	150.64	147.50	-1	8,061	-0.01%
2018/07/19	8.2	148.86	9	148.83	149.00	-0.8	8,046	-0.01%
2018/07/18	9	150.22	7	149.71	148.00	2	8,115	0.02%
2018/07/17	24	156.21	24	157.02	150.50	0	8,119	0.00%
2018/07/16	20	151.48	16	150.59	154.50	4	8,009	0.05%
2018/07/13	3	146.15	5	146.90	144.50	-2	7,954	-0.02%
2018/07/12	2	145.25	1	147.00	144.50	1	7,955	0.01%
2018/07/11	21	147.64	23	146.89	144.00	-2	7,990	-0.03%
2018/07/10	9	147.67	13	144.96	146.50	-4	8,057	-0.05%
2018/07/09	9	139.22	10	140.00	137.50	-1	8,090	-0.01%
2018/07/06	2	133.75	8	134.00	136.00	-6	8,131	-0.07%
2018/07/05	8	130.19	7	130.07	124.00	1	8,061	0.01%
2018/07/04	41	129.10	40	129.40	130.50	1	8,035	0.01%
2018/07/03	1	132.00	1	132.50	131.00	0	7,993	0.00%
2018/07/02	4	138.38	0	0.00	135.50	4	7,976	0.05%
2018/06/29	7	143.36	7	142.43	143.50	0	7,958	0.00%
2018/06/28	21	143.43	21	143.86	141.00	0	8,027	0.00%
2018/06/27	28	146.23	26	146.77	141.50	2	8,014	0.02%
2018/06/26	43	148.10	49	147.90	148.00	-6	7,963	-0.08%
2018/06/25	11	138.18	11	138.14	139.50	0	7,839	0.00%
2018/06/22	21	138.17	16	138.19	137.50	5	7,868	0.06%
2018/06/21	18	141.92	18	142.25	142.50	0	7,888	0.00%
2018/06/20	17	135.74	14	137.46	138.00	3	7,885	0.04%
2018/06/19	13	146.19	13	147.08	141.00	0	7,857	0.00%
2018/06/15	8	150.44	7	151.07	149.50	1	7,863	0.01%
2018/06/14	16	151.44	16	150.66	151.00	0	7,852	0.00%
2018/06/13	18	154.33	14	155.93	152.00	4	7,893	0.05%
2018/06/12	10	160.90	11	160.86	157.50	-1	7,919	-0.01%
2018/06/11	15	154.80	16	155.31	156.50	-1	7,844	-0.01%
2018/06/08	6	152.50	6	153.67	152.00	0	7,821	0.00%
2018/06/07	5	158.40	6	157.75	155.00	-1	7,821	-0.01%
2018/06/06	15	158.70	13	158.73	157.50	2	7,924	0.03%
2018/06/05	19	156.71	18.1	158.90	155.50	0.9	7,934	0.01%
2018/06/04	7	161.36	9	162.33	161.00	-2	7,846	-0.03%
2018/06/01	12	163.88	13.2	164.64	163.00	-1.2	7,920	-0.02%
2018/05/31	48	175.55	46	175.88	167.00	2	7,840	0.03%
2018/05/30	59	167.84	62	168.42	166.00	-3	7,513	-0.04%
2018/05/29	81.1	163.74	81	162.72	170.50	0.1	7,233	0.00%
2018/05/28	23	155.96	23	156.52	156.00	0	6,888	0.00%
2018/05/25	11	153.36	7	154.29	152.50	4	6,767	0.06%
2018/05/24	35	153.40	36	154.76	152.50	-1	6,717	-0.01%
2018/05/23	11	152.50	16	153.31	155.50	-5	6,582	-0.08%
2018/05/22	16	151.09	9	151.28	147.00	7	6,423	0.11%
2018/05/21	11	157.50	10	159.45	155.50	1	6,377	0.02%
2018/05/18	26	157.63	24	158.29	161.00	2	6,286	0.03%
2018/05/17	56.1	159.75	53	160.03	156.00	3.1	6,256	0.05%
2018/05/16	56.1	164.10	56	164.41	164.00	0.1	6,031	0.00%
2018/05/15	80.6	161.61	78	162.38	155.00	2.6	5,701	0.05%
2018/05/14	66	155.39	72	155.13	158.50	-6	5,362	-0.11%
2018/05/11	8	141.31	15	143.63	144.50	-7	5,158	-0.14%
2018/05/10	1.2	130.28	1	128.00	131.50	0.2	5,014	0.00%
2018/05/09	16	126.63	16	125.97	126.00	0	4,998	0.00%
2018/05/08	19	124.34	19	124.42	124.50	0	5,017	0.00%
2018/05/07	1	117.00	1	118.00	119.00	0	5,036	0.00%
2018/05/04	0	0.00	1	120.00	116.50	-1	5,091	-0.02%
2018/05/03	10	121.85	11	122.95	120.50	-1	5,178	-0.02%
2018/05/02	8	120.88	6	121.92	121.00	2	5,214	0.04%
2018/04/30	1	116.00	1	115.50	117.50	0	5,271	0.00%
2018/04/27	2	113.00	2	114.00	115.00	0	5,480	0.00%
2018/04/26	1	117.00	1	118.00	111.50	0	5,617	0.00%
2018/04/25	3	112.83	3	112.17	115.50	0	5,837	0.00%
2018/04/24	15	118.70	5	118.50	114.00	10	5,980	0.17%
2018/04/23	19	127.97	18	128.31	126.00	1	5,890	0.02%
2018/04/20	4	129.00	4	127.75	125.50	0	5,891	0.00%
2018/04/19	2	129.25	1	131.50	126.50	1	5,958	0.02%
2018/04/18	1	127.00	1	126.50	125.50	0	5,907	0.00%
2018/04/17	6	126.25	1	127.00	124.50	5	5,931	0.08%
2018/04/16	11	125.82	12	126.00	124.50	-1	6,015	-0.02%
2018/04/13	27	118.24	28	119.38	124.00	-1	5,975	-0.02%
2018/04/12	30	109.83	25	109.96	113.00	5	6,025	0.08%
2018/04/11	6	117.92	5	119.00	115.50	1	6,084	0.02%
2018/04/10	2	118.75	1	117.50	117.50	1	6,128	0.02%
2018/04/09	1	116.00	1	116.50	117.50	0	6,229	0.00%
2018/04/03	4	121.13	2	120.50	119.50	2	6,239	0.03%
2018/04/02	20	119.10	21	118.05	119.50	-1	6,260	-0.02%
2018/03/31	5	117.20	5	117.40	117.50	0	6,309	0.00%
2018/03/30	0	0.00	1	125.50	123.00	-1	6,256	-0.02%
2018/03/29	4	124.88	3	125.17	125.50	1	6,272	0.02%
2018/03/28	1	124.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	4	130.63	4	131.63	128.00	0	6,241	0.00%
2018/03/26	0	0.00	2	126.00	130.50	-2	6,241	-0.03%
2018/03/23	7	125.00	6	124.17	124.50	1	6,196	0.02%
2018/03/22	1	132.50	2	134.75	129.00	-1	6,156	-0.02%
2018/03/21	3	136.33	1	135.00	134.50	2	6,083	0.03%
2018/03/20	14	137.54	13	136.88	138.50	1	6,032	0.02%
2018/03/19	1	139.00	1	140.50	138.00	0	6,034	0.00%
2018/03/16	5	139.40	5	139.40	137.50	0	5,970	0.00%
2018/03/15	1	137.50	1	137.00	137.00	0	5,882	0.00%
2018/03/14	2	138.25	2	138.00	137.00	0	5,880	0.00%
2018/03/13	2	139.50	1	140.50	139.00	1	5,880	0.02%
2018/03/12	20	143.85	22	142.07	141.00	-2	5,843	-0.03%
2018/03/09	9	138.89	10	139.15	138.00	-1	5,710	-0.02%
2018/03/08	3	137.17	3	137.17	136.00	0	5,679	0.00%
2018/03/07	18	138.25	17	138.65	134.50	1	5,707	0.02%
2018/03/06	19	136.08	19	135.50	135.00	0	5,610	0.00%
2018/03/05	2	131.25	2	131.25	130.00	0	5,559	0.00%
2018/03/01	0	0.00	1	127.50	130.00	-1	5,576	-0.02%
2018/02/27	9	131.22	9	132.72	130.50	0	5,616	0.00%
2018/02/26	13	137.73	12	138.46	133.00	1	5,624	0.02%
2018/02/22	5	136.30	5	135.50	134.00	0	5,607	0.00%
2018/02/21	12	135.50	12	132.75	135.50	0	5,702	0.00%
2018/02/12	18	128.17	20	128.00	126.00	-2	5,640	-0.04%
2018/02/09	42	120.70	42	120.51	127.00	0	5,605	0.00%
2018/02/08	120	125.49	116	126.88	123.00	4	5,521	0.07%	大買/大賣/
2018/02/07	5	122.00	5	124.50	127.00	0	5,487	0.00%
2018/02/06	8	124.06	8	122.19	115.50	0	5,576	0.00%
2018/02/02	4	132.38	4	132.38	132.00	0	5,617	0.00%
2018/02/01	2	135.25	1	134.00	131.00	1	5,568	0.02%
2018/01/31	3	131.50	4	131.38	132.00	-1	5,521	-0.02%
2018/01/30	14	131.39	14	132.00	132.00	0	5,482	0.00%
2018/01/29	2	130.50	2	131.75	130.00	0	5,404	0.00%
2018/01/26	5	129.40	3	130.17	127.00	2	5,374	0.04%
2018/01/25	4	137.13	4	136.13	134.00	0	5,288	0.00%
2018/01/24	18	142.11	18	142.03	140.50	0	5,230	0.00%
2018/01/23	72	144.24	67	144.28	140.00	5	5,153	0.10%
2018/01/22	15	138.07	16	137.72	143.00	-1	4,959	-0.02%
2018/01/19	86	130.85	92	130.44	130.00	-6	4,838	-0.12%
2018/01/18	26	121.19	24	121.85	127.00	2	4,592	0.04%
2018/01/16	1	117.00	1	115.50	115.50	0	4,400	0.00%
2018/01/15	7	116.36	7	116.79	115.50	0	4,358	0.00%
2018/01/12	4	115.75	4	116.00	115.50	0	4,291	0.00%
2018/01/11	7	115.14	7	114.93	115.50	0	4,279	0.00%
2018/01/10	14	117.82	14	117.46	115.50	0	4,232	0.00%
2018/01/09	10	114.70	10	115.25	114.00	0	4,086	0.00%
2018/01/08	88	115.64	88	114.65	114.50	0	4,055	0.00%
2018/01/05	31	107.06	33	109.02	110.00	-2	3,879	-0.05%
2018/01/04	22	100.90	22	101.57	100.00	0	3,767	0.00%
2018/01/03	11	98.94	12	99.73	101.50	-1	3,718	-0.03%