曜越 (3540)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.40
漲幅
-1.00%
成交量
229張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	40.72	40.80	-3	2,620	-0.11%
2024/04/29	0	0.00	1	41.90	41.75	-1	2,628	-0.04%
2024/04/26	1	41.20	1	42.00	41.35	0	2,627	0.00%
2024/04/25	1	41.65	0	0.00	41.20	1	2,621	0.04%
2024/04/24	1	40.75	1	41.00	41.30	0	2,618	0.00%
2024/04/23	1	40.40	0	0.00	39.65	1	2,611	0.04%
2024/04/22	1	39.90	1	39.35	39.30	0	2,611	0.00%
2024/04/19	0	0.00	1	40.30	40.40	-1	2,603	-0.04%
2024/04/18	2	42.98	1	42.65	42.65	1	2,590	0.04%
2024/04/15	1	44.10	1	44.30	43.90	0	2,578	0.00%
2024/04/12	0	0.00	1	45.85	45.10	-1	2,570	-0.04%
2024/04/11	1	45.20	1	45.30	45.30	0	2,563	0.00%
2024/04/08	1	47.50	1	47.55	47.45	0	2,530	0.00%
2024/04/02	0	0.00	1	50.10	48.35	-1	2,516	-0.04%
2024/04/01	0	0.00	1	49.20	49.55	-1	2,504	-0.04%
2024/03/29	1	48.80	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	49.40	0	0.00	48.80	1	2,570	0.04%
2024/03/27	1	50.40	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	51.30	5	51.56	51.00	-4	2,608	-0.15%
2024/03/25	1	48.70	1	48.80	48.60	0	2,557	0.00%
2024/03/22	2	49.68	0	0.00	49.40	2	2,543	0.08%
2024/03/20	1	50.10	2	50.40	50.00	-1	2,513	-0.04%
2024/03/19	4	51.98	4	52.35	51.80	0	2,522	0.00%
2024/03/15	1	54.60	0	0.00	54.20	1	2,526	0.04%
2024/03/14	14	57.21	16	57.52	56.80	-2	2,450	-0.08%
2024/03/13	6	56.17	9	54.62	55.00	-3	2,189	-0.14%
2024/03/12	17	56.45	10	56.54	56.20	7	2,096	0.33%
2024/03/11	11	55.52	11	55.52	54.50	0	2,003	0.00%
2024/03/08	72	56.71	78	55.64	53.90	-6	1,815	-0.33%
2024/03/07	13	55.35	14	55.39	56.80	-1	1,475	-0.07%
2024/03/06	4	50.44	6	49.20	51.70	-2	1,164	-0.17%
2024/03/05	3	47.00	0	0.00	47.00	3	1,055	0.28%
2024/03/01	1	46.50	1	46.90	46.25	0	1,009	0.00%
2024/02/29	1	45.60	0	0.00	45.90	1	982	0.10%
2024/02/19	0	0.00	5	44.75	44.70	-5	914	-0.55%
2024/02/02	0	0.00	5	43.71	43.55	-5	888	-0.56%
2024/01/23	4	43.64	1	43.45	43.45	3	862	0.35%
2024/01/11	0	0.00	3	42.60	42.30	-3	843	-0.36%
2023/12/25	1	46.80	0	0.00	46.30	1	818	0.12%
2023/12/22	0	0.00	2	46.58	47.45	-2	745	-0.27%
2023/12/21	1	46.25	0	0.00	46.55	1	698	0.14%
2023/12/20	1	44.90	0	0.00	45.10	1	669	0.15%
2023/12/15	0	0.00	2	45.45	44.95	-2	638	-0.31%
2023/12/14	1	46.20	0	0.00	46.20	1	631	0.16%
2023/12/13	2	47.15	0	0.00	46.75	2	589	0.34%
2023/12/11	0	0.00	1	44.65	44.80	-1	521	-0.19%
2023/12/07	3	45.55	1	44.55	44.55	2	504	0.40%
2023/12/05	0	0.00	1	43.25	43.25	-1	414	-0.24%
2023/12/01	3	43.87	2	44.10	44.70	1	369	0.27%
2023/11/20	1	40.00	0	0.00	41.05	1	305	0.33%
2023/10/11	1	41.70	1	39.70	39.50	0	1,454	0.00%
2023/08/23	0	0.00	5	44.20	43.90	-5	2,401	-0.21%
2023/08/22	5	45.55	5	44.35	44.10	0	2,548	0.00%
2023/08/10	1	46.90	9	44.14	44.15	-8	3,034	-0.26%
2023/08/04	4	46.58	3	46.17	46.70	1	3,191	0.03%
2023/08/02	1	46.90	1	45.95	45.95	0	3,204	0.00%
2023/08/01	6	49.78	26	49.21	48.90	-20	3,193	-0.63%
2023/07/31	2	52.35	2	52.90	50.80	0	3,177	0.00%
2023/07/28	1	51.70	0	0.00	52.10	1	3,157	0.03%
2023/07/27	10	52.70	10	52.15	52.10	0	3,148	0.00%
2023/07/26	5	54.18	15	53.12	52.10	-10	3,145	-0.32%
2023/07/25	42	57.10	9	57.13	57.10	33	3,089	1.07%
2023/07/24	21	55.95	19	54.79	54.40	2	3,003	0.07%
2023/07/21	13	53.57	13	53.79	53.80	0	2,941	0.00%
2023/07/20	6	53.28	6	54.07	53.80	0	2,920	0.00%
2023/07/19	18	54.03	11	52.35	52.00	7	2,891	0.24%
2023/07/18	23	57.15	13	57.29	54.60	10	2,873	0.35%
2023/07/17	19	60.60	14	60.71	59.60	5	2,784	0.18%
2023/07/14	12	56.03	16.7	57.93	59.10	-4.7	2,507	-0.19%
2023/07/13	5	52.60	5	54.70	53.80	0	2,407	0.00%
2023/07/12	1	54.00	8	53.36	51.50	-7	2,362	-0.30%
2023/07/11	11	54.29	2	53.40	54.30	9	2,340	0.38%
2023/07/03	5	50.48	5	51.60	51.70	0	2,374	0.00%
2023/06/30	0	0.00	2	48.80	49.55	-2	2,459	-0.08%
2023/06/29	0	0.00	1	49.05	48.70	-1	2,502	-0.04%
2023/06/28	1	47.80	1	48.30	48.55	0	2,497	0.00%
2023/06/27	1	48.25	0	0.00	47.60	1	2,503	0.04%
2023/06/26	0	0.00	1.4	49.35	48.45	-1.4	2,510	-0.06%
2023/06/21	6	48.03	7	48.74	48.90	-1	2,503	-0.04%
2023/06/20	1	47.25	2	47.70	47.25	-1	2,496	-0.04%
2023/06/19	1	47.35	2	48.53	48.50	-1	2,490	-0.04%
2023/06/16	1	48.35	0	0.00	48.35	1	2,484	0.04%
2023/06/15	0	49.10	1	49.35	49.15	-1	2,474	-0.04%
2023/06/14	2	48.35	1	48.40	48.35	1	2,468	0.04%
2023/06/13	2	48.70	2	49.25	49.50	0	2,448	0.00%
2023/06/12	3	49.63	6	49.79	49.20	-3	2,427	-0.12%
2023/06/09	3	54.13	5	53.44	54.20	-2	2,353	-0.08%
2023/06/08	1	50.80	1	51.00	51.00	0	2,299	0.00%
2023/06/06	1	52.10	6	52.32	52.20	-5	2,284	-0.22%
2023/06/05	10	53.46	3	53.27	53.20	7	2,266	0.31%
2023/06/02	1	51.70	1	51.70	51.80	0	2,228	0.00%
2023/06/01	3	51.17	4	51.80	52.00	-1	2,199	-0.05%
2023/05/31	1	51.80	2	52.10	51.60	-1	2,178	-0.05%
2023/05/30	1	51.10	1	52.10	50.80	0	2,142	0.00%
2023/05/29	11	53.20	9	52.71	53.00	2	2,098	0.10%
2023/05/26	14	50.70	11	50.79	52.70	3	1,994	0.15%
2023/05/25	5	49.62	6	49.02	48.10	-1	1,847	-0.05%
2023/05/24	2	47.35	8	47.89	48.30	-6	1,784	-0.34%
2023/05/23	11	47.77	8	47.58	47.70	3	1,754	0.17%
2023/05/22	18	47.03	11	46.63	46.80	7	1,689	0.41%
2023/05/19	2	45.00	5	46.32	44.00	-3	1,631	-0.18%
2023/05/18	6	45.35	2	45.18	45.65	4	1,625	0.25%
2023/05/17	1	44.45	4	45.04	44.80	-3	1,668	-0.18%
2023/05/16	5	44.63	6	44.78	44.10	-1	1,639	-0.06%
2023/05/15	1	44.50	0	0.00	44.50	1	1,486	0.07%
2023/05/12	3	43.67	10	42.38	43.75	-7	1,432	-0.49%
2023/05/11	3	39.93	2	40.13	39.80	1	1,324	0.08%
2023/05/10	2	40.00	1	40.40	41.55	1	1,309	0.08%
2023/05/09	4	42.15	2	42.30	41.85	2	1,288	0.16%
2023/05/04	2	39.73	0	0.00	39.90	2	1,225	0.16%
2023/04/28	0	0.00	1	40.00	40.75	-1	1,177	-0.08%
2023/04/25	1	39.05	0	0.00	38.90	1	1,144	0.09%
2023/04/20	7	41.91	5	42.92	41.40	2	1,090	0.18%
2023/04/19	2	43.95	1	43.40	43.95	1	1,053	0.09%
2023/04/18	4	43.09	12	43.15	43.50	-8	1,029	-0.78%
2023/04/14	0	0.00	1	42.35	42.50	-1	962	-0.10%
2023/04/13	3	42.22	4	42.39	41.70	-1	928	-0.11%
2023/04/12	4	41.19	30	41.80	40.95	-26	861	-3.02%
2023/04/11	38	41.11	27	39.43	41.50	11	815	1.35%
2023/04/10	21	38.58	5	38.60	38.60	16	767	2.08%
2023/03/31	12	37.92	14	38.39	38.00	-2	693	-0.29%
2023/03/30	14	37.56	0	0.00	37.65	14	564	2.48%
2023/03/22	0	34.40	0	0.00	34.40	0	509	0.00%
2023/03/17	1	31.70	3	32.10	31.70	-2	526	-0.38%
2023/03/14	0	0.00	1	34.05	34.05	-1	558	-0.18%
2023/03/13	1	33.50	0	0.00	33.50	1	564	0.18%
2023/02/24	3	35.40	4	34.40	33.85	-1	487	-0.21%
2023/02/20	3	34.57	0	0.00	34.45	3	393	0.76%
2023/02/15	8	34.94	11	34.17	34.20	-3	337	-0.89%
2023/02/14	0	0.00	7	32.85	32.85	-7	251	-2.79%
2022/12/28	0	0.00	0	27.00	26.80	0	185	-0.02%
2022/12/16	0	0.00	10	28.59	28.50	-10	173	-5.76%
2022/12/15	20	29.71	0	0.00	29.85	20	161	12.37%
2022/12/13	0	0.00	13	28.73	28.05	-13	137	-9.47%
2022/12/12	13	26.75	10	26.89	27.25	3	121	2.48%
2022/12/09	10	27.28	0	0.00	27.35	10	119	8.37%
2022/09/12	0.5	25.00	0	0.00	25.00	0.5	156	0.32%
2022/07/18	0	0.00	1	24.70	24.60	-1	184	-0.54%
2022/07/15	1	23.50	0	0.00	23.95	1	183	0.55%
2022/07/12	0	0.00	0.2	23.00	22.75	-0.2	185	-0.11%
2022/07/11	0.2	22.65	0	0.00	22.25	0.2	180	0.11%
2022/06/24	0	27.50	0	0.00	27.45	0	176	0.02%
2022/06/23	0	0.00	0	29.85	27.10	0	177	-0.02%
2022/06/17	0	28.80	0	0.00	28.30	0	171	0.02%
2022/06/09	0	0.00	1	31.20	30.85	-1	170	-0.59%
2022/06/08	0	0.00	1	30.35	30.85	-1	170	-0.59%
2022/06/06	4	31.50	4	31.14	31.50	0	163	0.00%
2022/05/11	2	29.00	0	0.00	28.80	2	144	1.38%
2022/04/28	0	0.00	1	29.40	29.40	-1	151	-0.66%
2022/04/08	0	37.35	0	0.00	37.35	0	190	0.00%
2022/02/08	0	0.00	1	39.90	40.00	-1	339	-0.29%
2022/02/07	1	39.65	0	0.00	39.50	1	339	0.29%
2022/01/12	0	0.00	2	41.00	40.90	-2	351	-0.57%
2022/01/11	0	0.00	1	40.50	40.55	-1	356	-0.28%
2022/01/07	1	43.95	0	0.00	42.40	1	351	0.28%
2022/01/03	0	0.00	1	42.45	42.50	-1	332	-0.30%
2021/12/30	0	0.00	0	43.00	43.00	0	330	-0.01%
2021/12/29	0	0.00	0.2	43.70	43.70	-0.2	328	-0.05%
2021/12/28	0	0.00	3	44.83	44.20	-3	328	-0.91%
2021/12/27	4	43.58	3	44.22	44.70	1	309	0.32%
2021/12/24	3	42.53	4	42.10	42.70	-1	280	-0.36%
2021/12/22	0	0.00	1	40.80	41.00	-1	273	-0.37%
2021/12/20	1	40.10	1	39.90	40.00	0	272	0.00%
2021/12/16	2	41.90	1	42.00	42.00	1	271	0.37%
2021/12/15	1	40.65	0	0.00	40.65	1	266	0.38%
2021/11/25	1	40.40	0	0.00	40.05	1	303	0.33%
2021/11/18	2	38.70	0	0.00	38.70	2	302	0.66%
2021/11/15	1	40.50	0	0.00	39.85	1	296	0.34%
2021/11/12	1	40.30	0	0.00	40.30	1	304	0.33%
2021/11/10	0	0.00	1	43.20	42.60	-1	312	-0.32%
2021/10/29	0	0.00	0.5	40.31	40.35	-0.5	324	-0.15%
2021/10/19	2	39.88	1	39.90	39.75	1	348	0.29%
2021/09/29	1	43.20	0	0.00	42.55	1	441	0.23%
2021/09/13	0	0.00	4	54.20	54.80	-4	452	-0.88%
2021/08/27	0	0.00	1	53.50	53.30	-1	515	-0.19%
2021/08/24	0	0.00	1	51.10	50.10	-1	528	-0.19%
2021/08/20	1	49.65	0	0.00	49.20	1	545	0.18%
2021/08/13	0	0.00	1	50.70	50.50	-1	577	-0.17%
2021/08/12	1	52.00	0	0.00	52.20	1	594	0.17%
2021/08/11	0	0.00	3	51.80	51.50	-3	616	-0.49%
2021/07/26	1	59.50	0	0.00	59.60	1	871	0.11%
2021/07/23	7	58.93	0	0.00	59.00	7	875	0.80%
2021/07/22	1	59.30	0	0.00	58.80	1	881	0.11%
2021/07/21	0	0.00	5	59.40	58.50	-5	887	-0.56%
2021/07/16	1	60.60	0	0.00	61.00	1	925	0.11%
2021/07/14	4	59.38	0	0.00	60.30	4	941	0.43%
2021/07/13	2	60.85	4	60.40	60.50	-2	968	-0.21%
2021/07/07	1	66.90	0	0.00	66.30	1	1,080	0.09%
2021/06/30	0	0.00	1	67.50	67.50	-1	1,354	-0.07%
2021/06/25	1	68.20	0	0.00	66.90	1	1,485	0.07%
2021/06/17	1	69.00	1	67.40	69.00	0	1,696	0.00%
2021/06/16	1	67.70	0	0.00	67.90	1	1,730	0.06%
2021/06/15	2	67.90	0	0.00	68.00	2	1,760	0.11%
2021/06/11	3	69.20	0	0.00	68.40	3	1,819	0.16%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/05/31	0	0.00	1	71.70	71.10	-1	2,265	-0.04%
2021/05/26	1	71.00	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	2	70.85	70.80	-2	3,128	-0.06%
2021/05/19	1	67.70	0	0.00	67.70	1	3,941	0.03%
2021/05/17	0	0.00	1	59.40	58.40	-1	4,021	-0.02%
2021/05/14	2	64.50	2	66.10	64.50	0	4,047	0.00%
2021/05/11	1	72.00	0	0.00	70.40	1	4,158	0.02%
2021/05/10	0	0.00	1	75.20	75.10	-1	4,153	-0.02%
2021/05/06	3	72.97	2	71.60	72.90	1	4,123	0.02%
2021/05/05	4	73.15	3	72.60	71.70	1	4,110	0.02%
2021/05/03	1	74.00	2	70.80	71.00	-1	4,070	-0.02%
2021/04/27	0	0.00	1	76.10	76.00	-1	4,081	-0.02%
2021/04/23	1	74.60	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	76.20	0	0.00	74.20	1	4,128	0.02%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	4	77.75	2	78.15	77.40	2	4,085	0.05%
2021/04/13	1	79.20	63	77.75	76.10	-62	4,044	-1.53%
2021/04/12	1	80.50	1	82.20	80.50	0	3,986	0.00%
2021/04/09	14	83.04	2	82.30	81.50	12	3,960	0.30%
2021/04/08	12	80.14	7	81.60	82.90	5	3,886	0.13%
2021/04/07	1	79.20	2	79.50	79.20	-1	3,793	-0.03%
2021/04/06	2	78.60	2	79.50	79.20	0	3,777	0.00%
2021/04/01	11	80.09	3	79.53	79.00	8	3,740	0.21%
2021/03/31	0	0.00	3	79.17	79.80	-3	3,709	-0.08%
2021/03/30	3	78.50	1	78.40	78.50	2	3,683	0.05%
2021/03/29	1	79.20	2	79.00	79.30	-1	3,661	-0.03%
2021/03/26	19	79.34	8	79.06	79.10	11	3,640	0.30%
2021/03/25	2	75.90	5	76.48	75.90	-3	3,592	-0.08%
2021/03/24	0	0.00	11	76.32	75.60	-11	3,591	-0.31%
2021/03/23	1	75.80	1	77.20	75.10	0	3,587	0.00%
2021/03/22	2	76.90	1	77.00	76.20	1	3,569	0.03%
2021/03/19	3	78.30	3	78.40	78.00	0	3,543	0.00%
2021/03/18	1	78.70	14	78.77	78.90	-13	3,524	-0.37%
2021/03/17	4	79.78	1	80.20	78.10	3	3,510	0.09%
2021/03/16	1	77.80	3	78.90	77.70	-2	3,461	-0.06%
2021/03/15	11	77.94	0	0.00	78.30	11	3,422	0.32%
2021/03/11	0	0.00	6	74.65	76.80	-6	3,371	-0.18%
2021/03/10	2	72.80	3	74.30	72.80	-1	3,312	-0.03%
2021/03/09	4	74.03	3	73.80	73.60	1	3,295	0.03%
2021/03/08	2	75.85	1	75.20	73.30	1	3,268	0.03%
2021/03/05	10	77.61	8	77.70	76.00	2	3,222	0.06%
2021/03/04	15	78.53	4	78.88	77.90	11	3,192	0.34%
2021/03/03	36	79.56	42	80.66	78.00	-6	3,134	-0.19%
2021/03/02	61	81.72	51	81.91	81.00	10	2,954	0.34%
2021/02/26	25	82.79	15	82.83	84.00	10	2,840	0.35%
2021/02/25	87	82.34	65	82.43	80.50	22	2,799	0.79%
2021/02/24	31	82.31	33	82.45	81.90	-2	2,573	-0.08%
2021/02/23	31	78.39	38	78.93	79.00	-7	2,292	-0.31%
2021/02/22	19	73.86	17	73.76	75.30	2	2,030	0.10%
2021/02/19	0	0.00	1	65.80	68.50	-1	1,867	-0.05%
2021/02/18	5	67.32	7	67.19	66.50	-2	1,846	-0.11%
2021/02/17	2	66.35	3	66.93	66.50	-1	1,793	-0.06%
2021/02/05	3	65.83	3	65.23	64.80	0	1,811	0.00%
2021/02/04	0	0.00	1	63.60	64.80	-1	1,925	-0.05%
2021/02/03	37	63.95	38	63.22	64.30	-1	1,898	-0.05%
2021/02/02	2	61.15	3	61.53	61.90	-1	1,860	-0.05%
2021/02/01	2	57.50	0	0.00	56.30	2	1,843	0.11%
2021/01/29	2	59.20	2	59.00	59.00	0	1,845	0.00%
2021/01/28	3	60.33	1	61.10	60.90	2	1,853	0.11%
2021/01/25	0	0.00	1	61.10	61.90	-1	1,886	-0.05%
2021/01/22	0	0.00	2	60.05	60.20	-2	1,892	-0.11%
2021/01/21	1	60.50	1	60.10	60.50	0	1,909	0.00%
2021/01/18	2	64.60	2	63.85	65.10	0	1,920	0.00%
2021/01/15	2	65.15	1	64.10	64.00	1	1,930	0.05%
2021/01/04	0	0.00	5	62.50	62.30	-5	2,473	-0.20%
2020/12/31	0	0.00	3	61.60	61.30	-3	2,514	-0.12%
2020/12/24	0	0.00	1	61.90	62.50	-1	2,813	-0.04%
2020/12/22	1	60.00	0	0.00	59.20	1	2,957	0.03%
2020/12/21	50	59.74	48	59.74	59.80	2	3,079	0.06%
2020/12/18	2	65.95	3	65.33	63.50	-1	3,082	-0.03%
2020/12/17	1	65.40	0	0.00	66.10	1	3,159	0.03%
2020/12/16	1	65.70	0	0.00	65.70	1	3,215	0.03%
2020/12/15	1	67.20	3	65.30	65.30	-2	3,315	-0.06%
2020/12/14	2	66.80	2	66.20	67.40	0	3,365	0.00%
2020/12/11	3	65.60	2	65.75	65.50	1	3,473	0.03%
2020/12/10	2	66.70	0	0.00	66.90	2	3,735	0.05%
2020/12/09	1	68.00	0	0.00	67.80	1	3,874	0.03%
2020/12/08	2	68.10	2	68.80	68.00	0	4,012	0.00%
2020/12/07	1	67.00	2	67.00	67.00	-1	4,135	-0.02%
2020/12/04	3	68.10	0	0.00	68.50	3	4,227	0.07%
2020/12/01	0	0.00	2	69.00	68.70	-2	4,590	-0.04%
2020/11/30	0	0.00	6	70.63	69.60	-6	4,681	-0.13%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	1	71.10	1	73.10	71.10	0	5,156	0.00%
2020/11/24	30	74.31	22	73.18	73.20	8	5,206	0.15%
2020/11/23	1	70.90	1	71.20	70.90	0	5,312	0.00%
2020/11/20	0	0.00	4	69.98	70.00	-4	5,590	-0.07%
2020/11/19	6	68.90	6	68.88	68.90	0	5,936	0.00%
2020/11/18	4	68.23	3	68.50	68.70	1	6,386	0.02%
2020/11/17	1	67.70	2	67.50	67.50	-1	6,653	-0.02%
2020/11/16	0	0.00	7	70.20	69.30	-7	7,043	-0.10%
2020/11/12	22	69.76	16	70.50	69.00	6	7,785	0.08%
2020/11/09	5	70.20	5	69.10	70.60	0	7,951	0.00%
2020/10/30	0	0.00	2	65.60	65.20	-2	8,871	-0.02%
2020/10/21	2	71.00	0	0.00	69.70	2	9,300	0.02%
2020/10/16	11	71.59	11	72.18	72.00	0	9,455	0.00%
2020/10/15	24	75.98	23	76.43	74.30	1	9,824	0.01%
2020/10/14	19	75.56	17	76.21	76.70	2	10,015	0.02%
2020/10/13	19	70.66	19	70.79	71.80	0	10,142	0.00%
2020/10/08	3	73.97	1	73.80	72.50	2	10,584	0.02%
2020/10/07	0	0.00	1	72.20	72.80	-1	10,763	-0.01%
2020/10/06	1	72.40	1	72.80	72.80	0	10,847	0.00%
2020/10/05	6	74.40	8	73.59	73.10	-2	10,807	-0.02%
2020/09/30	4	72.20	1	70.00	72.30	3	10,736	0.03%
2020/09/29	5	70.70	5	71.00	70.90	0	10,703	0.00%
2020/09/28	18	70.94	8	70.63	71.00	10	10,767	0.09%
2020/09/25	2	67.35	21	69.40	66.70	-19	10,860	-0.17%
2020/09/24	25	72.24	5	71.18	69.50	20	10,936	0.18%
2020/09/23	22	71.20	22	69.94	70.50	0	10,934	0.00%
2020/09/22	2	69.35	2	69.70	71.10	0	10,928	0.00%
2020/09/21	5	71.70	7	71.27	70.70	-2	10,895	-0.02%
2020/09/18	24	72.21	50	72.22	72.90	-26	10,873	-0.24%
2020/09/17	11	71.75	11	71.13	70.80	0	10,811	0.00%
2020/09/16	18	71.56	15	71.85	71.30	3	10,866	0.03%
2020/09/15	198	71.52	172	71.50	71.30	26	10,937	0.24%	大買/大賣/
2020/09/14	27	68.38	38	68.43	69.60	-11	10,773	-0.10%
2020/09/11	6	65.22	5	65.56	63.30	1	10,731	0.01%
2020/09/10	26	68.31	17	69.20	69.00	9	10,661	0.08%
2020/09/09	2	69.65	13	69.77	72.30	-11	10,650	-0.10%
2020/09/08	22	72.62	21	72.18	70.30	1	10,730	0.01%
2020/09/07	10	74.45	174	76.78	71.90	-164	10,751	-1.53%	大賣/鉅額交易
2020/09/04	23	79.80	3	80.07	79.80	20	10,764	0.19%
2020/09/03	7	83.40	8	83.73	82.00	-1	10,793	-0.01%
2020/09/02	20	82.36	24	82.52	82.00	-4	10,715	-0.04%
2020/09/01	31	80.65	15	80.85	80.10	16	10,636	0.15%
2020/08/31	22	85.38	31	85.55	82.70	-9	10,516	-0.09%
2020/08/28	32	87.17	6	87.15	87.20	26	10,330	0.25%
2020/08/27	85	87.80	69	88.17	87.20	16	10,220	0.16%
2020/08/26	70	86.00	44	84.61	86.50	26	9,949	0.26%
2020/08/25	220	85.74	191	85.88	83.30	29	9,636	0.30%	大買/大賣/
2020/08/24	128	84.71	108	84.63	85.00	20	9,254	0.22%	大買/大賣/
2020/08/21	125	78.10	87	77.85	80.00	38	8,770	0.43%	大買/
2020/08/20	89	74.53	92	75.31	72.80	-3	8,513	-0.04%
2020/08/19	159	79.23	159	79.11	75.40	0	8,082	0.00%	大買/大賣/
2020/08/18	10	74.42	8	73.59	75.40	2	7,552	0.03%
2020/08/17	4	68.58	3	69.30	68.60	1	7,255	0.01%
2020/08/14	15	67.01	50	66.87	67.00	-35	7,151	-0.49%
2020/08/13	26	69.70	268	70.36	68.40	-242	7,037	-3.44%	大賣/鉅額交易
2020/08/12	103	67.87	19	65.34	70.00	84	6,849	1.23%	大買/
2020/08/11	65	68.67	53	67.69	67.50	12	6,738	0.18%
2020/08/10	26	69.49	16	65.11	66.90	10	6,626	0.15%
2020/08/07	102	70.52	49	70.52	70.10	53	6,494	0.82%	大買/
2020/08/06	79	68.18	43	68.83	68.00	36	6,281	0.57%
2020/08/05	44	68.08	25	68.17	66.00	19	6,025	0.32%
2020/08/04	44	67.60	11	70.87	71.30	33	5,813	0.57%
2020/08/03	0	0.00	9	63.00	64.90	-9	5,675	-0.16%
2020/07/31	12	62.06	8	62.05	63.20	4	5,613	0.07%
2020/07/30	10	60.55	6	61.17	61.50	4	5,552	0.07%
2020/07/29	20	60.70	20	60.80	59.90	0	5,488	0.00%
2020/07/28	23	60.40	24	59.95	56.00	-1	5,380	-0.02%
2020/07/27	13	66.28	19	64.18	60.50	-6	5,309	-0.11%
2020/07/24	13	64.48	5	65.38	64.70	8	5,209	0.15%
2020/07/23	6	63.67	1	64.20	64.40	5	5,116	0.10%
2020/07/22	19	61.54	22	62.07	62.70	-3	5,030	-0.06%
2020/07/21	107	61.22	217	61.43	63.60	-110	4,909	-2.24%	大買/大賣/鉅額交易
2020/07/20	234	56.23	165	55.93	57.90	69	4,475	1.54%	大買/大賣/
2020/07/17	98	56.97	58	56.02	57.30	40	4,095	0.98%
2020/07/16	41	52.06	33	51.58	52.10	8	3,794	0.21%
2020/07/15	51	46.61	32	46.84	47.40	19	3,590	0.53%
2020/07/14	41	43.88	43	44.20	43.10	-2	3,247	-0.06%
2020/07/13	11	43.05	2	42.85	44.00	9	3,011	0.30%
2020/07/10	1	40.00	3	39.62	40.00	-2	2,895	-0.07%
2020/07/09	17	40.67	19	41.14	40.25	-2	2,853	-0.07%
2020/07/08	1	41.40	1	42.00	41.35	0	2,794	0.00%
2020/07/07	39	41.61	45	42.04	41.00	-6	2,760	-0.22%
2020/07/06	65	45.35	61	45.61	43.40	4	2,638	0.15%
2020/07/03	15	43.99	20	43.02	44.90	-5	2,451	-0.20%
2020/07/02	21	41.49	17	41.55	41.60	4	2,291	0.17%
2020/06/30	3	38.98	5	39.26	38.00	-2	2,089	-0.10%
2020/06/29	2	39.13	0	0.00	38.90	2	2,027	0.10%
2020/06/24	2	38.98	1	38.60	38.95	1	1,985	0.05%
2020/06/23	7	39.42	5	38.82	38.60	2	1,940	0.10%
2020/06/22	35	40.28	30	39.30	41.00	5	1,820	0.27%
2020/06/19	2	36.63	2	36.80	37.30	0	1,628	0.00%
2020/06/18	1	36.15	1	36.50	36.15	0	1,508	0.00%
2020/06/17	0	0.00	1	36.60	36.25	-1	1,393	-0.07%
2020/06/16	43	36.50	43	37.16	36.90	0	1,316	0.00%
2020/06/15	47	36.56	48	36.29	37.25	-1	1,193	-0.08%
2020/06/12	14	34.50	11	34.92	35.40	3	995	0.30%
2020/06/11	42	32.98	43	33.20	32.50	-1	781	-0.13%
2020/06/10	18	30.82	16	30.84	31.35	2	625	0.32%
2020/06/08	8	28.79	7	28.51	28.80	1	484	0.21%
2020/06/05	4	27.75	4	27.94	27.90	0	394	0.00%
2020/06/04	5	26.35	6	26.32	26.50	-1	353	-0.28%
2020/06/03	6	24.78	5	24.69	25.30	1	327	0.31%
2020/06/01	4	23.55	4	23.58	23.85	0	293	0.00%
2020/05/27	0	0.00	4	21.88	22.70	-4	263	-1.52%
2020/05/15	0	0.00	2	20.25	20.15	-2	228	-0.87%
2020/04/30	0	0.00	5	20.55	21.50	-5	258	-1.93%
2020/04/23	1	18.85	0	0.00	18.80	1	255	0.39%
2020/04/17	5	19.40	0	0.00	19.15	5	252	1.98%
2020/04/09	0	0.00	2	19.23	19.20	-2	254	-0.79%
2020/04/08	1	18.70	1	19.00	19.15	0	254	0.00%
2020/04/07	2	19.00	0	0.00	19.00	2	252	0.79%
2020/04/06	2	18.75	2	18.90	19.20	0	251	0.00%
2020/04/01	3	18.65	3	18.78	18.85	0	252	0.00%
2020/03/17	0	0.00	7	18.18	18.00	-7	254	-2.75%
2020/03/13	0	0.00	1	19.65	19.65	-1	246	-0.41%
2020/03/12	3	23.03	0	0.00	21.75	3	233	1.28%
2020/03/10	4	24.00	6	24.41	24.45	-2	230	-0.87%
2020/03/09	3	24.38	1	24.50	24.60	2	228	0.87%
2020/03/06	1	24.80	0	0.00	24.90	1	230	0.43%
2020/02/26	3	24.45	3	24.78	24.60	0	233	0.00%
2020/02/14	7	25.43	7	25.66	25.60	0	221	0.00%
2020/02/12	2	25.13	0	0.00	24.90	2	208	0.96%
2020/01/17	1	25.05	0	0.00	25.05	1	213	0.47%
2020/01/16	0	0.00	1	24.95	24.95	-1	214	-0.47%
2020/01/09	0	0.00	3	24.75	24.75	-3	244	-1.23%
2019/12/26	1	25.10	0	0.00	25.60	1	250	0.40%
2019/12/05	2	25.30	0	0.00	25.10	2	251	0.80%
2019/12/03	0	0.00	5	24.62	24.60	-5	260	-1.92%
2019/11/29	0	0.00	2	25.60	25.60	-2	267	-0.75%
2019/11/11	0	0.00	1	26.70	26.65	-1	336	-0.30%
2019/11/08	1	27.85	0	0.00	26.90	1	343	0.29%
2019/10/29	1	27.35	0	0.00	26.75	1	366	0.27%
2019/10/23	2	27.30	0	0.00	27.10	2	484	0.41%
2019/10/22	2	27.35	0	0.00	27.40	2	494	0.40%
2019/10/21	0	0.00	2	26.70	26.80	-2	534	-0.37%
2019/10/17	2	27.08	0	0.00	27.15	2	563	0.35%
2019/10/03	1	28.10	0	0.00	27.80	1	572	0.17%
2019/09/24	2	28.70	2	28.85	28.40	0	587	0.00%
2019/09/12	1	28.45	0	0.00	28.45	1	596	0.17%
2019/09/11	2	29.25	0	0.00	28.65	2	599	0.33%
2019/08/26	2	29.00	2	29.15	29.10	0	567	0.00%
2019/08/23	3	29.35	3	29.57	29.70	0	564	0.00%
2019/08/16	3	27.50	3	27.73	27.70	0	543	0.00%
2019/08/14	0	0.00	3	27.90	27.65	-3	540	-0.56%
2019/08/02	0	0.00	2	29.10	29.00	-2	524	-0.38%
2019/07/31	2	29.60	0	0.00	29.70	2	519	0.38%
2019/07/30	2	29.75	0	0.00	29.65	2	515	0.39%
2019/07/29	0	0.00	12	30.98	30.80	-12	506	-2.37%
2019/07/26	0	0.00	1	31.10	31.50	-1	485	-0.21%
2019/07/25	5	30.41	3	30.43	30.85	2	442	0.45%
2019/07/23	10	29.38	12	29.98	29.50	-2	419	-0.48%
2019/07/22	11	29.38	6	29.88	29.95	5	399	1.25%
2019/07/02	0	0.00	1	29.15	29.05	-1	749	-0.13%
2019/07/01	1	28.95	0	0.00	28.95	1	819	0.12%
2019/06/27	3	29.00	3	29.20	28.60	0	849	0.00%
2019/05/28	0	0.00	1	26.45	26.55	-1	1,348	-0.07%
2019/04/25	3	31.75	3	31.65	31.60	0	1,766	0.00%
2019/04/18	6	33.41	7	33.31	32.10	-1	1,724	-0.06%
2019/04/17	18	32.71	15	32.66	32.60	3	1,669	0.18%
2019/04/15	8	31.69	8	31.84	31.90	0	1,647	0.00%
2019/04/11	3	31.97	3	31.75	31.50	0	1,599	0.00%
2019/04/08	4	31.45	1	31.45	31.30	3	1,581	0.19%
2019/04/03	8	31.61	7	31.56	31.20	1	1,545	0.06%
2019/03/29	7	31.44	0	0.00	31.40	7	1,552	0.45%
2019/03/27	25	32.58	53	32.92	32.80	-28	1,509	-1.85%
2019/03/26	37	32.27	11	32.20	33.05	26	1,325	1.96%
2019/03/25	2	29.65	5	29.58	30.05	-3	1,197	-0.25%
2019/03/22	6	30.11	1	30.15	30.35	5	1,182	0.42%
2019/03/20	0	0.00	1	29.40	29.45	-1	1,147	-0.09%
2019/03/14	1	29.20	0	0.00	28.95	1	1,133	0.09%
2019/03/06	2	30.25	2	29.95	29.60	0	1,192	0.00%
2019/02/27	0	0.00	3	28.40	28.30	-3	1,174	-0.26%
2019/02/22	0	0.00	1	29.15	29.10	-1	1,153	-0.09%
2019/02/19	2	30.15	3	29.70	29.25	-1	1,093	-0.09%
2019/02/18	2	28.28	0	0.00	28.45	2	1,043	0.19%
2019/02/15	9	28.78	9	28.62	28.40	0	1,021	0.00%
2019/02/14	2	28.10	2	27.80	27.70	0	944	0.00%
2019/02/13	0	0.00	2	27.05	27.25	-2	903	-0.22%
2019/01/29	0	0.00	1	26.85	26.80	-1	876	-0.11%
2019/01/28	1	27.35	0	0.00	27.25	1	872	0.11%
2019/01/24	3	26.85	0	0.00	26.90	3	811	0.37%
2019/01/23	2	27.30	0	0.00	27.05	2	800	0.25%
2019/01/22	0	0.00	3	26.45	26.45	-3	772	-0.39%
2019/01/21	51	27.65	58	27.50	27.10	-7	763	-0.92%
2019/01/18	10	26.75	0	0.00	26.85	10	713	1.40%
2019/01/17	4	26.65	4	26.68	26.55	0	707	0.00%
2019/01/11	0	0.00	5	26.23	25.65	-5	673	-0.74%
2019/01/08	7	27.14	2	27.10	26.95	5	648	0.77%
2019/01/02	10	26.40	10	26.40	26.20	0	574	0.00%
2018/12/28	3	25.55	3	25.55	26.40	0	541	0.00%
2018/12/26	4	26.03	4	26.23	25.35	0	532	0.00%
2018/12/25	2	27.45	3	27.13	26.35	-1	519	-0.19%
2018/12/24	9	26.77	8	26.57	27.50	1	465	0.21%
2018/11/29	34	26.49	34	27.18	26.20	0	435	0.00%
2018/11/27	1	24.90	1	24.70	24.60	0	373	0.00%
2018/10/25	0	0.00	5	22.20	21.65	-5	458	-1.09%
2018/09/14	5	30.00	5	30.10	30.35	0	721	0.00%
2018/08/13	0	0.00	1	33.50	33.60	-1	1,790	-0.06%
2018/07/30	5	38.30	0	0.00	37.90	5	2,096	0.24%
2018/07/27	0	0.00	2	38.83	38.90	-2	2,089	-0.10%
2018/07/25	13	40.08	10	40.30	39.60	3	2,061	0.15%
2018/07/20	0	0.00	2	36.90	37.20	-2	1,949	-0.10%
2018/07/18	1	39.40	2	39.10	38.15	-1	1,961	-0.05%
2018/07/17	2	38.03	0	0.00	37.95	2	1,943	0.10%
2018/07/16	1	38.35	0	0.00	37.80	1	1,944	0.05%
2018/07/03	0	0.00	1	38.50	37.80	-1	1,992	-0.05%
2018/07/02	1	39.05	1	39.15	39.00	0	1,994	0.00%
2018/06/14	1	40.90	0	0.00	40.55	1	2,133	0.05%
2018/06/12	8	42.90	9	41.92	41.80	-1	2,147	-0.05%
2018/06/11	1	41.20	1	42.15	42.15	0	2,132	0.00%
2018/06/07	3	41.10	3	40.60	40.30	0	2,119	0.00%
2018/06/05	1	40.40	6	40.23	40.20	-5	2,161	-0.23%
2018/06/04	8	40.59	2	40.15	40.50	6	2,276	0.26%
2018/06/01	1	39.50	15	39.55	39.60	-14	2,486	-0.56%
2018/05/31	0	0.00	3	41.50	40.10	-3	2,657	-0.11%
2018/05/30	0	0.00	2	40.60	41.00	-2	2,817	-0.07%
2018/05/29	16	43.46	13	42.26	41.15	3	2,862	0.10%
2018/05/28	13	41.39	12	41.63	41.90	1	2,868	0.03%
2018/05/25	4	39.75	4	39.80	39.15	0	2,965	0.00%
2018/05/24	15	39.76	6	40.43	39.50	9	3,101	0.29%
2018/05/23	12	39.85	7	40.12	39.60	5	3,135	0.16%
2018/05/21	13	39.29	25	39.33	38.80	-12	3,176	-0.38%
2018/05/17	16	38.16	11	38.44	37.10	5	3,061	0.16%
2018/05/08	6	35.63	9	35.79	34.65	-3	3,501	-0.09%
2018/05/07	3	33.60	0	0.00	33.60	3	3,981	0.08%
2018/04/26	0	0.00	1	29.40	29.50	-1	4,604	-0.02%
2018/04/25	2	30.73	1	30.80	30.85	1	4,624	0.02%
2018/04/23	0	0.00	3	34.00	32.60	-3	4,671	-0.06%
2018/04/19	3	34.00	0	0.00	34.05	3	4,766	0.06%
2018/04/18	3	32.10	6	31.90	31.90	-3	4,797	-0.06%
2018/04/17	3	31.25	0	0.00	31.30	3	4,802	0.06%
2018/04/16	0	0.00	1	32.90	32.60	-1	4,811	-0.02%
2018/03/30	0	0.00	1	34.65	34.60	-1	4,943	-0.02%
2018/03/28	1	36.00	0	0.00	35.80	1	4,989	0.02%
2018/03/26	3	34.90	3	34.80	34.80	0	4,998	0.00%
2018/03/23	14	34.14	11	34.30	34.85	3	4,997	0.06%
2018/03/22	5	36.00	6	36.12	35.50	-1	4,980	-0.02%
2018/03/21	1	37.25	2	37.90	37.05	-1	4,951	-0.02%
2018/03/20	19	37.72	19	37.69	37.40	0	4,937	0.00%
2018/03/19	2	37.30	6	36.88	36.80	-4	4,865	-0.08%
2018/03/16	0	0.00	1	36.10	36.00	-1	4,845	-0.02%
2018/03/15	0	0.00	14	36.19	36.40	-14	4,836	-0.29%
2018/03/14	1	36.35	2	37.45	36.65	-1	4,820	-0.02%
2018/03/13	20	38.07	17	38.05	37.45	3	4,793	0.06%
2018/03/09	4	37.98	5	37.39	36.90	-1	4,707	-0.02%
2018/03/08	16	37.94	3	37.73	37.40	13	4,689	0.28%
2018/03/07	39	38.90	29	38.87	37.30	10	4,591	0.22%
2018/03/06	37	38.02	33	37.79	37.75	4	4,410	0.09%
2018/03/05	15	36.67	15	36.81	36.10	0	4,278	0.00%
2018/03/02	0	0.00	3	34.70	34.60	-3	4,199	-0.07%
2018/03/01	11	36.90	14	37.24	36.50	-3	4,145	-0.07%
2018/02/27	65	36.39	65	37.06	35.70	0	4,037	0.00%
2018/02/26	11	36.21	13	36.10	36.40	-2	3,877	-0.05%
2018/02/23	15	32.35	13	32.77	33.10	2	3,759	0.05%
2018/02/22	31	31.43	28	31.53	31.45	3	3,922	0.08%
2018/02/09	4	27.55	4	27.38	27.45	0	3,929	0.00%
2018/02/08	1	29.15	1	29.35	28.45	0	3,994	0.00%
2018/02/07	2	29.45	2	29.30	29.05	0	4,013	0.00%
2018/02/06	6	31.60	6	30.27	30.10	0	4,044	0.00%
2018/02/05	5	33.40	20	33.10	33.40	-15	4,135	-0.36%
2018/02/02	54	36.41	33	36.16	35.40	21	4,256	0.49%
2018/02/01	13	39.22	30	37.94	38.00	-17	4,414	-0.39%
2018/01/31	82	37.80	70	37.72	39.00	12	4,545	0.26%
2018/01/30	379	38.91	380	39.46	37.10	-1	4,351	-0.02%	大買/大賣/
2018/01/29	49	37.55	81	37.68	38.50	-32	3,942	-0.81%
2018/01/26	24	34.44	10	34.52	35.00	14	3,950	0.35%
2018/01/25	35	32.34	14	32.05	31.85	21	3,732	0.56%
2018/01/18	0	0.00	1	32.10	31.30	-1	3,639	-0.03%
2018/01/16	4	32.05	3	31.80	31.65	1	3,589	0.03%
2018/01/12	3	31.45	1	31.10	30.70	2	3,480	0.06%