世禾 (3551)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	144.50	10	144.85	141.50	-5	2,101	-0.24%
2024/10/29	3	151.00	2	149.55	149.50	1	1,980	0.05%
2024/10/28	5	147.20	2	149.50	152.00	3	1,853	0.16%
2024/10/25	0	0.00	1	144.50	145.00	-1	1,670	-0.06%
2024/10/24	3	142.73	8	147.69	138.00	-5	1,490	-0.33%
2024/10/23	1.1	146.00	1	138.09	146.50	0.1	1,148	0.01%
2024/10/22	6	135.59	3	135.17	133.50	3	1,027	0.29%
2024/10/21	15	131.20	7	132.86	135.50	8	916	0.87%
2024/10/18	15	122.53	13	122.38	123.50	2	774	0.25%
2024/10/17	13	118.38	3	118.00	118.50	10	640	1.57%
2024/10/15	0	112.71	0	0.00	110.00	0	560	0.00%
2024/10/14	0	0.00	0.1	105.50	106.00	-0.1	487	-0.01%
2024/09/20	0	103.83	0	0.00	102.50	0	551	0.01%
2024/08/28	2	111.75	2	109.50	109.50	0	672	0.00%
2024/08/22	0	0.00	0	109.50	106.50	0	686	0.00%
2024/08/21	0	114.00	0	0.00	110.50	0	674	0.00%
2024/08/16	0	0.00	1	108.50	106.50	-1	616	-0.16%
2024/08/15	1	106.50	0.1	109.00	109.00	0.9	608	0.15%
2024/08/14	0	103.50	0	0.00	99.50	0	577	0.01%
2024/08/13	0	98.05	0	0.00	96.80	0	561	0.01%
2024/07/19	0	0.00	1	98.50	97.80	-1	594	-0.17%
2024/07/10	0	110.50	0	0.00	109.50	0	649	0.00%
2024/07/09	0	109.50	1	110.00	109.50	-1	661	-0.15%
2024/06/19	1	111.00	0	0.00	111.00	1	1,012	0.10%
2024/05/30	0	0.00	1	108.00	103.50	-1	1,246	-0.08%
2024/05/24	1	102.00	0	0.00	102.50	1	1,356	0.07%
2024/05/16	0	0.00	2	110.00	109.00	-2	1,681	-0.12%
2024/05/15	0	0.00	3	112.50	108.50	-3	1,685	-0.18%
2024/05/14	0	0.00	1	111.00	110.00	-1	1,678	-0.06%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/05/02	2	105.25	0	0.00	105.50	2	1,661	0.12%
2024/04/24	0	0.00	3	107.50	108.50	-3	1,680	-0.18%
2024/04/22	5	105.10	0	0.00	104.00	5	1,674	0.30%
2024/04/19	2	107.50	0	0.00	108.00	2	1,671	0.12%
2024/04/11	0	0.00	9	120.50	117.00	-9	1,608	-0.56%
2024/04/10	7	124.07	0	0.00	124.50	7	1,582	0.44%
2024/04/08	0	0.00	2	122.00	124.00	-2	1,523	-0.13%
2024/04/03	0	0.00	3	122.67	123.00	-3	1,506	-0.20%
2024/04/02	3	127.67	5	127.20	127.00	-2	1,488	-0.13%
2024/04/01	3	125.67	3	123.50	123.50	0	1,404	0.00%
2024/03/29	7	120.93	7	121.07	129.00	0	1,343	0.00%
2024/03/22	1	107.50	0	0.00	107.00	1	1,155	0.09%
2024/03/21	3	110.00	0	0.00	109.50	3	1,150	0.26%
2024/03/19	5	107.80	0	0.00	109.00	5	1,140	0.44%
2024/03/12	0	0.00	5	112.30	113.00	-5	1,088	-0.46%
2024/03/11	1	108.00	0	0.00	108.50	1	1,074	0.09%
2024/03/07	5	116.10	3	122.33	115.50	2	1,027	0.19%
2024/03/06	2	120.25	6	122.17	120.50	-4	979	-0.41%
2024/03/05	1	118.50	0	0.00	113.00	1	902	0.11%
2024/03/04	0	0.00	1	122.50	118.50	-1	874	-0.11%
2024/03/01	6	121.33	0	0.00	121.00	6	857	0.70%
2024/02/29	0	0.00	4	124.50	126.50	-4	822	-0.49%
2024/02/27	4	122.25	0	0.00	122.50	4	812	0.49%
2024/02/26	2	122.75	5	124.40	126.00	-3	774	-0.39%
2024/02/23	4	125.25	1	125.50	129.00	3	712	0.42%
2024/02/22	3	124.00	17	125.38	124.50	-14	643	-2.18%
2024/02/21	13	115.81	0	0.00	116.50	13	535	2.43%
2024/02/02	0	0.00	5	98.00	98.00	-5	366	-1.36%
2024/01/30	5	89.30	0	0.00	90.00	5	336	1.49%
2024/01/19	1	85.20	8	88.06	87.20	-7	300	-2.33%
2024/01/18	2	84.15	2	84.60	84.70	0	289	0.00%
2024/01/17	0	0.00	2	85.00	85.00	-2	283	-0.70%
2024/01/12	2	86.25	2	86.70	86.20	0	272	0.00%
2024/01/11	4	87.10	0	0.00	86.90	4	268	1.49%
2024/01/08	2	86.75	2	87.25	88.20	0	256	0.00%
2024/01/04	0	0.00	2	88.30	88.80	-2	244	-0.82%
2024/01/03	0	0.00	1	85.40	86.70	-1	233	-0.43%
2024/01/02	2	86.40	0	0.00	86.80	2	229	0.87%
2023/12/29	1	84.60	3	84.57	84.60	-2	221	-0.90%
2023/12/28	3	85.50	0	0.00	85.50	3	212	1.41%
2023/12/15	0	0.00	1	80.90	80.90	-1	196	-0.51%
2023/12/12	0	0.00	1	81.20	81.50	-1	183	-0.55%
2023/12/08	6	81.28	0	0.00	81.70	6	179	3.35%
2023/12/06	0	0.00	2	79.30	81.10	-2	167	-1.19%
2023/12/04	2	78.00	0	0.00	78.80	2	155	1.28%
2023/11/29	0	0.00	4	79.60	79.70	-4	144	-2.76%
2023/11/28	2	80.50	2	81.25	81.80	0	137	0.00%
2023/10/13	4	73.20	0	0.00	73.50	4	173	2.30%
2023/10/03	0	0.00	3	74.80	75.40	-3	212	-1.41%
2023/09/28	1	73.30	0	0.00	73.70	1	210	0.48%
2023/09/27	2	73.30	0	0.00	73.60	2	214	0.93%
2023/09/14	0	0.00	2	74.70	75.70	-2	217	-0.92%
2023/09/11	2	73.60	0	0.00	73.60	2	223	0.89%
2023/08/31	1	74.40	0	0.00	74.20	1	284	0.35%
2023/08/09	2	74.10	2	72.90	73.80	0	257	0.00%
2023/07/26	0	0.00	2	70.40	70.30	-2	220	-0.91%
2023/07/19	2	73.00	0	0.00	71.70	2	206	0.97%
2023/05/26	0	0.00	2	61.80	62.40	-2	74	-2.69%
2023/05/19	2	63.50	0	0.00	63.50	2	79	2.51%
2022/12/28	0	0.00	0	58.00	57.60	0	61	-0.02%
2022/12/07	0	59.30	0	0.00	58.20	0	75	0.02%
2022/12/06	0	0.00	0	61.70	58.80	0	75	-0.02%
2022/11/16	0	56.90	0	0.00	56.50	0	80	0.02%
2022/11/15	0	0.00	0	59.40	56.50	0	81	-0.02%
2022/11/03	0	52.30	0	0.00	52.50	0	80	0.02%
2022/11/01	0	0.00	0	53.60	51.10	0	82	-0.02%
2022/10/28	0	49.55	0	0.00	49.90	0	83	0.02%
2022/10/27	0	0.00	0	53.00	49.85	0	83	0.00%
2022/10/26	0	0.00	0	51.90	49.50	0	84	-0.02%
2022/10/25	0	50.40	0	0.00	49.75	0	85	0.02%
2022/10/21	0	0.00	0	53.00	50.10	0	88	0.00%
2022/10/20	0	0.00	0	52.50	50.00	0	90	-0.02%
2022/09/16	0	57.90	0	0.00	57.20	0	131	0.01%
2022/09/15	0	0.00	0	60.50	57.70	0	133	-0.01%
2022/09/13	0	58.40	0	0.00	58.20	0	137	0.01%
2022/09/07	0	0.00	0	57.20	54.50	0	141	-0.01%
2022/09/05	0	58.20	0	0.00	55.80	0	142	0.00%
2022/09/02	0	0.00	0	60.60	57.80	0	140	0.00%
2022/07/20	0	58.20	0	0.00	57.70	0	149	0.01%
2022/07/15	0	0.00	0	60.00	56.60	0	149	-0.01%
2022/07/14	0	54.80	0	0.00	55.20	0	149	0.01%
2022/07/13	0	0.00	0	57.10	54.40	0	149	-0.01%
2022/07/08	0	55.00	0	0.00	55.30	0	152	0.01%
2022/07/07	0	0.00	0	57.00	54.10	0	150	-0.01%
2022/06/17	0	65.60	0	0.00	66.60	0	176	0.01%
2022/02/22	0	0.00	1	72.00	72.10	-1	984	-0.10%
2022/02/21	1	73.60	0	0.00	73.30	1	984	0.10%
2022/02/10	0	0.00	2	72.70	72.70	-2	1,032	-0.19%
2022/02/08	2	71.30	0	0.00	71.20	2	1,081	0.18%
2022/01/25	0	0.00	4	69.85	68.30	-4	1,125	-0.36%
2022/01/21	0	0.00	1	70.90	70.60	-1	1,148	-0.09%
2022/01/03	0	0.00	3	73.23	72.60	-3	1,210	-0.25%
2021/12/30	0	0.00	10	73.60	73.70	-10	1,217	-0.82%
2021/12/29	22	76.77	9	76.62	77.00	13	1,231	1.06%
2021/12/08	0	0.00	1	70.30	70.20	-1	1,318	-0.08%
2021/12/02	0	0.00	1	69.20	69.00	-1	1,339	-0.07%
2021/12/01	1	69.60	0	0.00	70.00	1	1,350	0.07%
2021/11/30	1	69.80	1	69.40	69.60	0	1,394	0.00%
2021/11/29	0	0.00	1	68.30	69.60	-1	1,395	-0.07%
2021/11/26	8	71.99	11	70.58	69.40	-3	1,385	-0.22%
2021/11/25	16	77.32	12	76.76	76.70	4	1,323	0.30%
2021/11/24	11	73.54	12	74.13	74.00	-1	1,269	-0.08%
2021/11/23	1	70.20	0	0.00	70.60	1	1,222	0.08%
2021/11/19	0	0.00	2	69.70	69.40	-2	1,300	-0.15%
2021/11/16	1	69.50	0	0.00	69.80	1	1,601	0.06%
2021/11/15	0	0.00	1	70.40	70.40	-1	1,685	-0.06%
2021/11/05	1	69.80	31	72.60	69.40	-30	1,831	-1.64%
2021/11/04	7	72.97	1	71.40	73.00	6	1,792	0.33%
2021/11/01	2	74.10	1	73.60	73.70	1	1,743	0.06%
2021/10/27	0	0.00	28	67.89	69.70	-28	1,694	-1.65%
2021/10/25	6	69.33	16	69.85	68.70	-10	1,672	-0.60%
2021/10/22	73	71.27	11	72.60	73.90	62	1,634	3.79%
2021/10/21	1	68.40	0	0.00	68.50	1	1,596	0.06%
2021/10/18	2	67.70	18	67.19	67.70	-16	1,571	-1.02%
2021/10/13	0	0.00	1	64.50	63.70	-1	1,608	-0.06%
2021/10/12	3	65.03	7	64.63	64.10	-4	1,646	-0.24%
2021/10/08	6	68.42	15	68.10	68.50	-9	1,678	-0.54%
2021/10/07	14	68.41	2	67.90	68.30	12	1,668	0.72%
2021/10/06	10	67.87	27	68.57	67.30	-17	1,649	-1.03%
2021/10/05	27	70.24	9	70.56	71.70	18	1,586	1.13%
2021/10/04	2	67.70	0	0.00	67.90	2	1,523	0.13%
2021/10/01	1	65.50	0	0.00	65.50	1	1,499	0.07%
2021/09/30	0	0.00	6	68.43	68.00	-6	1,465	-0.41%
2021/09/29	2	65.70	3	68.10	66.50	-1	1,441	-0.07%
2021/09/28	15	67.86	4	68.65	68.90	11	1,421	0.77%
2021/09/09	0	0.00	1	60.50	60.50	-1	1,331	-0.08%
2021/09/08	0	0.00	2	59.40	59.40	-2	1,326	-0.15%
2021/09/07	8	61.34	6	60.98	60.90	2	1,313	0.15%
2021/09/06	0	0.00	2	64.60	64.70	-2	1,287	-0.16%
2021/09/03	3	66.00	0	0.00	66.30	3	1,264	0.24%
2021/09/01	7	64.41	2	63.80	64.20	5	1,200	0.42%
2021/08/31	0	0.00	5	63.80	63.80	-5	1,184	-0.42%
2021/08/30	2	65.00	11	65.35	64.50	-9	1,167	-0.77%
2021/08/27	14	66.85	0	0.00	66.20	14	1,140	1.23%
2021/08/26	0	0.00	2	66.40	65.30	-2	1,110	-0.18%
2021/08/25	14	68.94	10	70.50	67.50	4	1,075	0.37%
2021/08/24	5	67.30	49	68.90	69.90	-44	1,000	-4.40%
2021/08/23	173	68.31	126	68.79	68.10	47	932	5.04%	大買/大賣/
2021/08/20	22	65.48	16	65.54	67.50	6	764	0.78%
2021/08/19	33	65.14	52	64.97	61.40	-19	676	-2.81%
2021/08/18	43	61.69	28	61.49	64.00	15	571	2.62%
2021/08/17	11	65.07	8	63.93	63.10	3	528	0.57%
2021/08/16	1	62.00	0	0.00	61.60	1	412	0.24%
2021/07/28	0	0.00	2	56.50	58.00	-2	396	-0.50%
2021/07/27	0	0.00	3	60.60	60.10	-3	397	-0.75%
2021/07/26	0	0.00	10	60.40	61.00	-10	393	-2.54%
2021/07/23	1	59.30	1	58.30	58.40	0	388	0.00%
2021/07/21	6	60.38	2	59.60	60.40	4	378	1.06%
2021/07/19	5	61.82	4	61.98	61.60	1	352	0.28%
2021/07/16	13	59.94	18	60.01	60.80	-5	332	-1.50%
2021/07/15	10	59.27	5	59.40	59.70	5	288	1.73%
2021/07/06	10	54.91	0	0.00	54.80	10	293	3.41%
2021/05/17	0	0.00	1	46.90	46.15	-1	504	-0.20%
2021/05/13	1	49.35	0	0.00	48.65	1	493	0.20%
2021/04/12	0	0.00	1	60.10	59.40	-1	403	-0.25%
2021/04/09	1	59.40	2	60.20	58.80	-1	384	-0.26%
2021/04/08	8	62.98	10	62.98	61.40	-2	357	-0.56%
2021/04/07	8	59.53	4	59.53	61.00	4	296	1.35%
2021/03/04	0	0.00	2	50.70	50.70	-2	251	-0.80%
2021/03/03	0	0.00	3	51.03	50.90	-3	254	-1.18%
2021/02/26	0	0.00	3	51.10	51.10	-3	257	-1.16%
2021/02/23	0	0.00	4	52.00	52.00	-4	263	-1.52%
2021/02/22	0	0.00	2	52.70	52.70	-2	264	-0.76%
2021/02/03	1	48.85	0	0.00	48.85	1	298	0.34%
2021/01/29	0	0.00	1	50.00	49.20	-1	311	-0.32%
2021/01/28	1	50.20	0	0.00	50.20	1	312	0.32%
2021/01/27	1	50.70	0	0.00	50.30	1	316	0.32%
2021/01/25	2	51.75	2	50.90	50.80	0	322	0.00%
2021/01/22	1	50.00	0	0.00	50.00	1	316	0.32%
2021/01/21	2	50.15	4	50.10	50.00	-2	321	-0.62%
2021/01/15	6	51.97	1	50.90	50.90	5	351	1.42%
2021/01/13	2	50.90	0	0.00	50.90	2	507	0.39%
2021/01/11	0	0.00	3	52.80	53.00	-3	502	-0.60%
2021/01/06	1	50.10	0	0.00	50.80	1	494	0.20%
2021/01/04	0	0.00	1	51.00	50.50	-1	506	-0.20%
2020/12/30	2	50.40	0	0.00	50.40	2	509	0.39%
2020/12/23	1	49.95	0	0.00	49.95	1	511	0.20%
2020/12/17	1	50.30	0	0.00	50.40	1	518	0.19%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/10	1	53.30	0	0.00	53.20	1	515	0.19%
2020/12/09	0	0.00	1	54.20	54.00	-1	513	-0.19%
2020/12/07	1	53.30	0	0.00	53.10	1	515	0.19%
2020/12/02	0	0.00	2	54.30	54.30	-2	509	-0.39%
2020/12/01	1	53.50	0	0.00	53.50	1	507	0.20%
2020/11/30	1	53.90	0	0.00	53.60	1	512	0.20%
2020/11/27	0	0.00	1	53.80	53.80	-1	511	-0.20%
2020/11/25	0	0.00	1	53.20	53.00	-1	516	-0.19%
2020/11/24	2	53.05	1	53.90	52.60	1	525	0.19%
2020/11/20	1	52.80	0	0.00	52.80	1	580	0.17%
2020/11/19	1	52.90	0	0.00	52.60	1	585	0.17%
2020/11/16	0	0.00	1	54.00	54.00	-1	590	-0.17%
2020/11/12	0	0.00	1	52.90	52.30	-1	588	-0.17%
2020/11/06	1	51.80	0	0.00	51.60	1	590	0.17%
2020/10/30	2	50.80	0	0.00	50.20	2	620	0.32%
2020/10/29	2	51.00	0	0.00	51.00	2	625	0.32%
2020/10/23	1	53.00	1	52.50	53.40	0	636	0.00%
2020/10/22	15	54.23	15	54.74	53.00	0	663	0.00%
2020/10/21	0	0.00	1	51.10	51.40	-1	577	-0.17%
2020/09/08	1	50.80	0	0.00	50.40	1	1,686	0.06%
2020/09/04	0	0.00	6	50.82	51.60	-6	1,700	-0.35%
2020/08/25	0	0.00	1	48.70	49.20	-1	1,658	-0.06%
2020/08/21	0	0.00	3	47.07	47.15	-3	1,733	-0.17%
2020/08/20	1	46.35	0	0.00	45.50	1	1,797	0.06%
2020/08/19	2	49.00	0	0.00	48.90	2	1,795	0.11%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	53.30	52.80	-1	1,858	-0.05%
2020/08/03	0	0.00	2	50.80	50.70	-2	1,918	-0.10%
2020/07/31	1	51.40	0	0.00	51.00	1	1,918	0.05%
2020/07/30	0	0.00	1	51.50	51.70	-1	1,916	-0.05%
2020/07/29	1	51.50	1	51.40	52.10	0	1,914	0.00%
2020/07/28	6	53.88	0	0.00	50.30	6	1,903	0.32%
2020/07/27	4	57.48	1	55.50	55.50	3	1,868	0.16%
2020/07/20	1	54.40	1	54.20	55.20	0	1,725	0.00%
2020/07/17	1	54.60	3	57.17	55.00	-2	1,711	-0.12%
2020/07/16	3	58.47	1	58.30	58.00	2	1,680	0.12%
2020/07/15	2	56.20	2	55.70	56.20	0	1,599	0.00%
2020/07/13	1	56.80	1	58.10	57.20	0	1,521	0.00%
2020/07/10	0	0.00	1	60.60	57.70	-1	1,497	-0.07%
2020/07/09	13	64.29	14	64.82	62.50	-1	1,448	-0.07%
2020/07/08	2	61.60	3	61.87	62.70	-1	1,297	-0.08%
2020/07/07	16	55.93	22	55.32	57.00	-6	1,131	-0.53%
2020/07/06	13	52.88	4	53.65	53.60	9	1,002	0.90%
2020/07/03	10	51.41	9	51.26	51.70	1	954	0.10%
2020/07/02	2	50.20	4	51.15	51.70	-2	955	-0.21%
2020/06/29	0	0.00	1	46.25	45.85	-1	886	-0.11%
2020/06/24	1	47.45	0	0.00	46.80	1	885	0.11%
2020/06/17	0	0.00	1	46.00	45.60	-1	957	-0.10%
2020/06/11	2	44.83	2	44.13	44.05	0	972	0.00%
2020/06/09	1	47.00	0	0.00	46.90	1	975	0.10%
2020/06/05	0	0.00	1	47.80	47.85	-1	1,020	-0.10%
2020/06/02	1	47.40	0	0.00	46.55	1	1,030	0.10%
2020/05/28	2	50.70	1	48.65	47.20	1	1,000	0.10%
2020/05/27	2	47.23	2	48.95	48.95	0	941	0.00%
2020/05/15	2	44.68	2	44.65	43.90	0	862	0.00%
2020/05/13	1	43.65	1	44.30	44.00	0	825	0.00%
2020/05/11	12	43.86	14	44.29	43.55	-2	856	-0.23%
2020/05/08	4	43.70	2	43.65	43.70	2	827	0.24%
2020/03/13	1	32.95	0	0.00	34.00	1	1,382	0.07%
2020/03/09	0	0.00	1	44.60	41.50	-1	1,532	-0.07%
2020/02/13	6	50.40	6	50.73	50.60	0	1,871	0.00%
2020/02/12	1	50.30	3	49.00	50.20	-2	1,837	-0.11%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/02/06	0	0.00	2	49.23	49.55	-2	1,811	-0.11%
2020/02/05	1	48.60	0	0.00	48.00	1	1,799	0.06%
2020/02/04	2	48.05	0	0.00	48.70	2	1,787	0.11%
2020/01/31	1	47.35	0	0.00	47.90	1	1,756	0.06%
2020/01/17	3	53.43	5	54.60	53.40	-2	1,698	-0.12%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2020/01/03	3	55.20	2	53.20	53.50	1	1,531	0.07%
2019/12/30	1	53.50	0	0.00	53.60	1	1,489	0.07%
2019/12/26	2	56.60	3	55.87	54.50	-1	1,444	-0.07%
2019/12/25	45	55.99	51	56.22	56.60	-6	1,405	-0.43%
2019/12/24	16	54.68	13	54.72	55.80	3	1,328	0.23%
2019/12/23	7	53.63	4	53.90	53.20	3	1,256	0.24%
2019/12/20	2	51.10	5	50.43	51.00	-3	1,143	-0.26%
2019/12/19	1	50.60	8	50.33	50.00	-7	1,119	-0.63%
2019/12/18	0	0.00	1	51.50	50.90	-1	1,098	-0.09%
2019/12/17	1	50.80	2	51.75	50.80	-1	1,086	-0.09%
2019/12/16	7	52.07	8	52.65	51.60	-1	1,066	-0.09%
2019/12/13	27	52.37	27	52.67	51.60	0	1,037	0.00%
2019/12/12	8	51.95	10	51.96	51.60	-2	977	-0.20%
2019/12/11	17	51.20	20	51.21	50.80	-3	897	-0.33%
2019/12/10	1	49.45	0	0.00	50.50	1	823	0.12%
2019/12/09	5	49.94	5	50.76	49.75	0	805	0.00%
2019/12/06	10	50.27	11	50.67	49.75	-1	781	-0.13%
2019/12/05	21	50.66	33	50.48	50.50	-12	740	-1.62%
2019/12/04	41	49.57	38	49.88	48.10	3	647	0.46%
2019/12/03	3	47.75	0	0.00	47.55	3	560	0.53%
2019/12/02	19	48.29	0	0.00	48.40	19	539	3.52%
2019/11/29	1	49.10	0	0.00	47.00	1	505	0.20%
2019/11/28	3	49.88	27	49.47	48.60	-24	479	-5.00%
2019/11/27	25	49.24	5	48.33	49.55	20	426	4.69%
2019/11/26	12	48.00	6	47.90	47.20	6	367	1.63%
2019/11/25	4	47.65	5	46.98	47.80	-1	314	-0.32%
2019/11/22	2	44.90	1	46.40	44.90	1	266	0.38%
2019/11/21	1	45.25	1	45.95	46.00	0	253	0.00%
2019/11/20	4	45.65	3	45.10	45.10	1	239	0.42%
2019/11/18	14	47.40	16	46.88	47.80	-2	203	-0.98%
2019/11/15	3	43.83	0	0.00	44.25	3	135	2.22%
2019/11/07	1	43.05	1	43.10	42.85	0	120	0.00%
2019/10/28	0	0.00	1	41.50	40.95	-1	135	-0.74%
2019/10/18	1	41.30	0	0.00	41.00	1	143	0.70%
2019/06/21	0	0.00	4	43.10	42.85	-4	904	-0.44%
2019/06/12	2	42.75	0	0.00	42.65	2	923	0.22%
2019/06/11	2	42.50	0	0.00	42.55	2	923	0.22%
2019/05/20	0	0.00	1	41.00	41.15	-1	891	-0.11%
2019/05/14	0	0.00	2	41.35	43.00	-2	885	-0.23%
2019/05/08	1	46.20	0	0.00	45.00	1	865	0.12%
2019/04/19	2	53.50	2	51.80	53.50	0	748	0.00%
2019/04/18	1	54.50	1	53.90	54.00	0	696	0.00%
2019/04/17	4	53.55	4	53.70	50.30	0	633	0.00%
2019/04/15	6	51.80	6	51.83	54.20	0	578	0.00%
2019/04/12	3	51.70	3	51.17	50.00	0	507	0.00%
2019/04/11	3	50.10	3	50.43	50.50	0	465	0.00%
2019/04/10	10	50.62	10	50.49	50.00	0	441	0.00%
2019/04/08	36	48.51	37	48.11	49.90	-1	340	-0.29%
2019/04/03	18	46.16	19	45.67	46.30	-1	241	-0.41%
2019/04/02	6	42.17	3	42.10	42.10	3	152	1.97%
2018/06/26	0	0.00	7	32.15	32.15	-7	140	-4.99%
2018/06/05	0	0.00	6	34.18	34.10	-6	246	-2.44%
2018/05/04	1	34.40	0	0.00	33.80	1	269	0.37%
2018/03/23	3	37.40	1	37.80	37.65	2	282	0.71%
2018/03/21	10	38.65	0	0.00	38.80	10	273	3.66%
2018/03/16	1	41.25	0	0.00	40.80	1	248	0.40%
2018/03/13	2	42.40	2	42.70	41.95	0	240	0.00%
2018/03/12	2	42.50	2	42.20	42.80	0	221	0.00%
2018/03/05	0	0.00	1	39.45	38.65	-1	199	-0.50%
2018/02/26	0	0.00	1	39.50	39.10	-1	211	-0.47%
2018/02/23	1	39.20	0	0.00	39.00	1	222	0.45%
2018/02/22	0	0.00	1	38.35	38.05	-1	260	-0.38%
2018/02/21	0	0.00	4	38.44	38.55	-4	262	-1.53%
2018/02/09	2	35.20	0	0.00	36.50	2	267	0.75%
2018/02/08	2	37.25	0	0.00	37.00	2	274	0.73%
2018/02/07	2	38.10	0	0.00	38.00	2	274	0.73%
2018/02/01	0	0.00	1	40.20	40.40	-1	316	-0.32%
2018/01/16	0	0.00	1	39.95	40.15	-1	588	-0.17%
2018/01/08	0	0.00	1	43.50	42.20	-1	581	-0.17%
2018/01/05	2	42.68	0	0.00	42.70	2	573	0.35%