券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 40.26 | 5 | 42.15 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 1 | 37.80 | 1 | 38.25 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 37.05 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2024/11/18 | 1 | 33.90 | 1 | 34.55 | 34.85 | 0 | 1,267 | 0.00% |
|
| 2024/11/15 | 1 | 34.45 | 1 | 35.50 | 34.40 | 0 | 1,252 | 0.00% |
|
| 2024/11/14 | 6.3 | 35.25 | 4 | 36.01 | 35.00 | 2.3 | 1,235 | 0.18% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 37.50 | 38.25 | -2 | 1,154 | -0.17% |
|
| 2024/11/12 | 2 | 34.30 | 4 | 35.25 | 34.80 | -2 | 1,119 | -0.18% |
|
| 2024/11/11 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 1,121 | 0.45% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,100 | -0.09% |
|
| 2024/11/01 | 4 | 35.56 | 3 | 35.05 | 35.10 | 1 | 1,061 | 0.09% |
|
| 2024/10/30 | 3 | 34.68 | 3 | 33.45 | 34.00 | 0 | 1,032 | 0.00% |
|
| 2024/10/29 | 6 | 38.06 | 6 | 36.59 | 34.25 | 0 | 991 | 0.00% |
|
| 2024/10/28 | 0 | 35.75 | 0 | 0.00 | 36.75 | 0 | 873 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 33.40 | 35.20 | -1 | 937 | -0.11% |
|
| 2024/10/09 | 1 | 34.50 | 0 | 0.00 | 32.35 | 1 | 905 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 902 | -0.11% |
|
| 2024/09/26 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 885 | 0.11% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 810 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 35.20 | 36.20 | -2 | 779 | -0.26% |
|
| 2024/09/19 | 0 | 0.00 | 4.2 | 35.45 | 35.45 | -4.2 | 667 | -0.63% |
|
| 2024/09/18 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 612 | 0.16% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 30.00 | 30.90 | -1 | 566 | -0.18% |
|
| 2024/09/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 550 | 0.18% |
|
| 2024/09/10 | 2 | 31.13 | 2 | 29.95 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 26.80 | 26.00 | -0.1 | 372 | -0.02% |
|
| 2024/08/13 | 0.1 | 25.94 | 0 | 0.00 | 26.85 | 0.1 | 361 | 0.02% |
|
| 2024/07/29 | 1 | 24.90 | 0 | 0.00 | 23.65 | 1 | 321 | 0.31% |
|
| 2024/07/23 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 306 | 0.33% |
|
| 2024/07/22 | 2 | 29.25 | 0 | 0.00 | 27.35 | 2 | 289 | 0.69% |
|
| 2024/07/19 | 2 | 27.88 | 5 | 28.78 | 29.40 | -3 | 209 | -1.43% |
|
| 2024/07/15 | 1 | 27.00 | 1 | 27.60 | 26.60 | 0 | 124 | 0.00% |
|
| 2024/07/11 | 3 | 27.13 | 0 | 0.00 | 27.00 | 3 | 115 | 2.60% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 326 | -0.31% |
|
| 2024/04/25 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 325 | 0.31% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 280 | -0.71% |
|
| 2024/03/27 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 277 | 0.72% |
|
| 2024/02/05 | 5 | 27.68 | 5 | 26.60 | 25.05 | 0 | 168 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 22.02 | 22.55 | 0 | 17 | -0.17% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 23.15 | 23.15 | 0 | 59 | -0.07% |
|
| 2022/06/17 | 0 | 24.35 | 0 | 0.00 | 23.95 | 0 | 56 | 0.07% |
|
| 2022/03/18 | 2 | 28.30 | 2 | 28.75 | 29.00 | 0 | 380 | 0.00% |
|
| 2021/12/28 | 6 | 33.85 | 6 | 33.38 | 33.85 | 0 | 418 | 0.00% |
|
| 2021/12/27 | 2 | 33.80 | 18 | 33.06 | 33.50 | -16 | 391 | -4.09% |
|
| 2021/12/24 | 12 | 31.84 | 0 | 0.00 | 31.35 | 12 | 343 | 3.49% |
|
| 2021/12/23 | 10 | 32.12 | 9 | 32.43 | 32.50 | 1 | 335 | 0.30% |
|
| 2021/12/16 | 5 | 33.80 | 4 | 33.65 | 33.95 | 1 | 287 | 0.35% |
|
| 2021/12/14 | 27 | 34.01 | 25 | 32.92 | 34.00 | 2 | 248 | 0.80% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 32.15 | 32.15 | -1.1 | 177 | -0.61% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 30.00 | 29.25 | -3 | 145 | -2.06% |
|
| 2021/11/26 | 3 | 27.40 | 0 | 0.00 | 27.25 | 3 | 228 | 1.31% |
|
| 2021/09/23 | 1 | 27.20 | 1 | 26.65 | 26.50 | 0 | 161 | 0.00% |
|
| 2021/09/06 | 3 | 29.77 | 3 | 30.07 | 29.20 | 0 | 148 | 0.00% |
|
| 2021/09/03 | 7 | 29.53 | 11 | 30.14 | 30.10 | -4 | 145 | -2.72% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 27.00 | 26.40 | -1 | 83 | -1.19% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 27.00 | 26.95 | -3 | 78 | -3.83% |
|
| 2021/08/27 | 0 | 0.00 | 48 | 26.93 | 26.95 | -48 | 79 | -60.71% |
|
| 2021/08/26 | 19 | 27.30 | 12 | 27.41 | 27.30 | 7 | 80 | 8.68% |
|
| 2021/08/25 | 44 | 27.55 | 0 | 0.00 | 27.55 | 44 | 80 | 54.74% |
|
| 2021/08/19 | 4 | 28.40 | 0 | 0.00 | 27.50 | 4 | 78 | 5.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 100 | -1.00% |
|
| 2021/07/22 | 1 | 29.90 | 1 | 30.00 | 29.70 | 0 | 100 | 0.00% |
|
| 2021/07/21 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 101 | 1.97% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 122 | -0.82% |
|
| 2021/07/08 | 2 | 31.93 | 1 | 31.00 | 30.95 | 1 | 139 | 0.72% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 141 | -1.42% |
|
| 2021/06/04 | 6 | 29.55 | 6 | 29.20 | 29.55 | 0 | 248 | 0.00% |
|
| 2021/06/03 | 2 | 29.15 | 0 | 0.00 | 29.70 | 2 | 248 | 0.81% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 787 | -0.25% |
|
| 2021/04/26 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 866 | 0.12% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 985 | -0.10% |
|
| 2021/04/15 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,018 | 0.10% |
|
| 2021/04/14 | 8 | 32.86 | 8 | 33.18 | 33.10 | 0 | 1,013 | 0.00% |
|
| 2021/04/13 | 1 | 36.60 | 0 | 0.00 | 35.60 | 1 | 1,002 | 0.10% |
|
| 2021/04/12 | 2 | 38.15 | 0 | 0.00 | 37.55 | 2 | 992 | 0.20% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 29.60 | 30.00 | -3 | 877 | -0.34% |
|
| 2021/03/05 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 872 | 0.11% |
|
| 2021/03/04 | 2 | 31.90 | 0 | 0.00 | 31.50 | 2 | 864 | 0.23% |
|
| 2021/02/23 | 1 | 33.90 | 2 | 33.83 | 33.75 | -1 | 827 | -0.12% |
|
| 2021/02/22 | 2 | 33.50 | 2 | 33.70 | 33.80 | 0 | 812 | 0.00% |
|
| 2021/02/18 | 2 | 31.15 | 3 | 31.67 | 32.60 | -1 | 757 | -0.13% |
|
| 2021/02/17 | 3 | 30.00 | 3 | 30.02 | 29.65 | 0 | 743 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 30.60 | 30.10 | -3 | 729 | -0.41% |
|
| 2021/02/04 | 29 | 32.63 | 23 | 33.12 | 32.00 | 6 | 705 | 0.85% |
|
| 2021/02/03 | 11 | 31.41 | 12 | 31.84 | 32.30 | -1 | 594 | -0.17% |
|
| 2021/02/02 | 4 | 28.66 | 5 | 29.09 | 29.40 | -1 | 503 | -0.20% |
|
| 2021/01/29 | 2 | 27.35 | 2 | 28.33 | 27.35 | 0 | 465 | 0.00% |
|
| 2021/01/28 | 1 | 29.50 | 1 | 30.10 | 28.35 | 0 | 445 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 26.65 | 25.80 | -1 | 375 | -0.27% |
|
| 2021/01/25 | 1 | 27.55 | 14 | 27.91 | 26.80 | -13 | 362 | -3.58% |
|
| 2021/01/22 | 1 | 26.15 | 1 | 26.30 | 26.40 | 0 | 329 | 0.00% |
|
| 2021/01/21 | 2 | 24.00 | 2 | 24.40 | 24.00 | 0 | 317 | 0.00% |
|
| 2021/01/20 | 7 | 24.52 | 7 | 25.17 | 24.35 | 0 | 298 | 0.00% |
|
| 2021/01/19 | 12 | 26.52 | 0 | 0.00 | 26.60 | 12 | 273 | 4.39% |
|
| 2021/01/18 | 3 | 29.15 | 0 | 0.00 | 29.20 | 3 | 247 | 1.21% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 105 | -0.95% |
|
| 2020/05/21 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 105 | 0.95% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 103 | -3.85% |
|
| 2020/05/13 | 3 | 16.25 | 0 | 0.00 | 16.45 | 3 | 103 | 2.89% |
|
| 2020/05/08 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 100 | 1.00% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 16.73 | 16.70 | -9 | 98 | -9.11% |
|
| 2020/05/05 | 9 | 17.15 | 0 | 0.00 | 17.20 | 9 | 93 | 9.59% |
|