宏致 (3605)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.00	0	0.00	48.90	2	5,957	0.03%
2024/11/15	0	52.02	0	0.00	51.70	0	5,920	0.00%
2024/11/14	2	49.60	2	49.68	49.35	0	5,912	0.00%
2024/11/13	3	50.53	1	50.70	50.40	2	5,954	0.03%
2024/11/12	2	51.30	0	0.00	50.60	2	5,972	0.03%
2024/11/06	2	52.85	1	53.10	52.90	1	5,905	0.02%
2024/11/05	1	52.70	1	53.10	52.60	0	5,904	0.00%
2024/11/04	3	54.43	0	0.00	51.30	3	5,906	0.05%
2024/11/01	0	55.30	0	0.00	55.40	0	5,831	0.00%
2024/10/30	0	55.70	0	0.00	55.20	0	5,829	0.00%
2024/10/25	1	59.20	1	59.90	59.60	0	5,786	0.00%
2024/10/24	6	59.78	10	60.34	58.70	-4	5,751	-0.07%
2024/10/23	4	61.82	8	61.79	61.70	-4	5,641	-0.07%
2024/10/22	2	61.35	4.5	61.34	61.50	-2.5	5,570	-0.05%
2024/10/21	9	60.02	10	61.04	61.00	-1	5,459	-0.02%
2024/10/18	2	59.05	5	58.40	58.40	-3	5,308	-0.06%
2024/10/17	3	58.67	1	58.30	58.80	2	5,276	0.04%
2024/10/16	3	57.40	1	58.10	58.10	2	5,261	0.04%
2024/10/15	8	58.30	10	56.92	57.10	-2	5,198	-0.04%
2024/10/14	4	57.66	3	58.00	57.70	1	5,085	0.02%
2024/10/11	2	55.30	3	55.70	55.30	-1	4,981	-0.02%
2024/10/09	4.2	56.88	5	56.54	56.30	-0.8	4,927	-0.02%
2024/10/08	0	55.00	0	0.00	54.30	0	4,815	0.00%
2024/10/07	3	54.40	2	54.30	54.40	1	4,772	0.02%
2024/10/04	1	53.20	0	0.00	52.80	1	4,759	0.02%
2024/10/01	3	54.50	2.1	53.50	53.50	0.9	4,747	0.02%
2024/09/30	2	54.60	2	53.80	53.80	0	4,687	0.00%
2024/09/27	0	55.50	7	55.00	55.00	-7	4,600	-0.15%
2024/09/26	14	61.38	13	61.87	58.00	1	4,386	0.02%
2024/09/25	78	58.58	71.1	60.53	60.70	6.9	3,944	0.17%
2024/09/24	56	55.53	76	55.44	55.20	-20	3,654	-0.55%
2024/09/23	24.4	60.27	12	59.91	61.10	12.4	3,258	0.38%
2024/09/20	16	59.53	17	58.04	58.70	-1	3,019	-0.03%
2024/09/19	12	59.14	9	58.76	59.10	3	2,955	0.10%
2024/09/18	11	59.92	14.1	59.76	55.60	-3.1	2,825	-0.11%
2024/09/16	33	57.76	27.5	57.08	57.50	5.5	2,528	0.22%
2024/09/13	13	55.15	1	53.80	55.30	12	2,332	0.51%
2024/09/11	0	52.30	0	0.00	51.70	0	2,218	0.00%
2024/09/10	2	53.80	1	53.00	49.60	1	2,191	0.05%
2024/09/09	0	49.65	0	0.00	51.40	0	2,134	0.00%
2024/09/06	0	49.95	0	0.00	49.50	0	2,129	0.00%
2024/09/04	0	0.00	9	50.81	50.50	-9	2,119	-0.42%
2024/09/02	0.1	54.14	4	53.45	54.00	-3.9	2,116	-0.18%
2024/08/30	9	55.69	10	55.55	52.90	-1	2,113	-0.05%
2024/08/29	13	56.20	4	55.23	56.70	9	2,038	0.44%
2024/08/28	5.6	54.40	3	52.63	55.20	2.6	1,992	0.13%
2024/08/27	5	53.82	7	53.16	53.80	-2	1,884	-0.11%
2024/08/26	4	52.15	2	52.91	53.60	2	1,713	0.11%
2024/08/23	0	49.10	0	0.00	48.75	0	1,650	0.00%
2024/08/22	0	49.35	0	0.00	49.85	0	1,717	0.00%
2024/08/21	0	49.30	1	48.75	48.75	-1	1,849	-0.05%
2024/08/20	0	50.30	0	0.00	49.40	0	2,075	0.00%
2024/08/19	1	50.70	0	0.00	50.10	1	2,109	0.05%
2024/08/16	1	50.50	1	50.50	50.00	0	2,154	0.00%
2024/08/15	2	50.00	1	49.90	50.20	1	2,194	0.05%
2024/08/01	1	50.20	0	0.00	49.00	1	2,452	0.04%
2024/07/31	1	49.35	0	0.00	49.30	1	2,433	0.04%
2024/07/18	0	0.00	3	49.80	49.45	-3	2,448	-0.12%
2024/07/17	3	52.20	5	51.86	50.40	-2	2,434	-0.08%
2024/07/12	0	0.00	0.1	48.05	48.15	-0.1	2,526	-0.01%
2024/07/10	0	0.00	1	50.60	49.55	-1	2,515	-0.04%
2024/07/05	1	50.20	0	0.00	49.90	1	2,451	0.04%
2024/06/28	1	50.50	1	49.20	49.20	0	2,443	0.00%
2024/06/05	1	48.30	0	0.00	47.50	1	2,414	0.04%
2024/06/03	1	49.95	0	0.00	50.60	1	2,416	0.04%
2024/05/31	0	0.00	2	50.50	50.50	-2	2,430	-0.08%
2024/05/30	1	52.40	2	51.60	50.80	-1	2,445	-0.04%
2024/05/29	3	52.13	0	0.00	52.10	3	2,527	0.12%
2024/05/28	7	52.50	24	52.52	52.90	-17	2,643	-0.64%
2024/05/27	19	52.09	2.1	51.38	50.70	16.9	2,583	0.66%
2024/05/24	8.1	51.77	7	52.09	52.00	1.1	2,447	0.04%
2024/05/23	1	47.70	5	47.62	48.45	-4	2,223	-0.18%
2024/05/22	6	47.73	5	46.98	47.20	1	2,192	0.05%
2024/05/21	2	46.45	3	46.75	46.75	-1	2,126	-0.05%
2024/05/20	12	46.65	12	45.76	46.65	0	2,053	0.00%
2024/05/17	3	43.33	1	43.35	43.40	2	1,968	0.10%
2024/05/16	2	43.50	12	42.67	43.50	-10	1,968	-0.51%
2024/05/15	8	41.45	6	41.07	41.50	2	1,905	0.10%
2024/05/14	15	41.71	3.1	42.18	41.10	11.9	1,890	0.63%
2024/05/13	15.1	43.64	17.3	43.69	44.95	-2.2	1,814	-0.12%
2024/04/26	0	0.00	2	41.10	40.95	-2	2,436	-0.08%
2024/04/22	0	0.00	1	39.75	38.50	-1	2,357	-0.04%
2024/04/19	16	40.28	16	40.83	40.20	0	2,323	0.00%
2024/04/08	2	40.40	3	39.37	38.90	-1	2,107	-0.05%
2024/04/01	0.1	37.80	0	0.00	38.10	0.1	2,037	0.00%
2024/03/29	2	39.03	1	38.95	38.70	1	2,013	0.05%
2024/03/14	2	35.48	2	35.80	35.90	0	1,968	0.00%
2024/03/13	5	37.23	5	36.40	36.45	0	1,949	0.00%
2024/03/12	0	0.00	0	41.30	40.35	0	1,887	0.00%
2024/03/11	0	0.00	0.1	40.64	41.45	-0.1	1,874	-0.01%
2024/03/08	0.2	40.25	0	0.00	40.50	0.2	1,879	0.01%
2024/03/07	0.1	41.00	0	0.00	40.50	0.1	1,843	0.01%
2024/03/05	5	41.57	5	42.00	41.50	0	1,755	0.00%
2024/03/04	7	42.54	8	42.61	42.55	-1	1,714	-0.06%
2024/03/01	5	40.10	3	42.60	43.00	2	1,580	0.13%
2024/02/29	2	39.15	1	38.05	39.15	1	1,419	0.07%
2024/02/27	1	37.25	0	0.00	37.35	1	1,390	0.07%
2024/02/26	0	0.00	2	38.00	38.10	-2	1,376	-0.15%
2024/02/23	1	37.40	0	0.00	37.70	1	1,358	0.07%
2024/02/20	1	37.25	0	0.00	36.75	1	1,323	0.08%
2024/02/16	1	37.25	0	0.00	37.90	1	1,284	0.08%
2024/02/05	0	0.00	1	36.95	37.25	-1	1,252	-0.08%
2024/02/02	0	0.00	2	37.70	38.30	-2	1,230	-0.16%
2024/02/01	0	0.00	7	38.85	38.85	-7	1,174	-0.60%
2024/01/31	0	0.00	1	40.20	38.70	-1	1,142	-0.09%
2024/01/30	1	38.35	5	38.02	38.90	-4	1,069	-0.37%
2024/01/29	25	38.92	14	38.46	38.70	11	1,026	1.07%
2024/01/26	7	37.06	4	36.00	37.00	3	800	0.37%
2024/01/25	3	36.03	0	0.00	35.05	3	652	0.46%
2024/01/24	0	0.00	2	33.70	34.35	-2	481	-0.42%
2023/12/27	0	0.00	1	32.45	32.35	-1	341	-0.29%
2023/12/25	0	0.00	2	32.95	32.50	-2	338	-0.59%
2023/12/21	1	32.80	0	0.00	33.20	1	330	0.30%
2023/12/20	2	33.75	1	33.65	33.45	1	319	0.31%
2023/12/14	2	31.80	0	0.00	31.70	2	268	0.75%
2023/12/05	1	32.85	0	0.00	32.05	1	211	0.47%
2023/07/18	0	0.00	5	31.14	31.70	-5	229	-2.17%
2023/07/05	0	0.00	0	30.45	30.15	0	216	0.00%
2023/05/25	0	0.00	5	29.18	29.10	-5	291	-1.71%
2023/05/24	0	0.00	1	29.20	29.05	-1	294	-0.34%
2023/05/02	0	0.00	0	30.05	30.25	0	314	0.00%
2023/04/25	0	30.75	0	0.00	30.10	0	317	0.00%
2023/04/21	3	30.62	0	0.00	30.65	3	316	0.95%
2023/03/31	2	31.23	0	0.00	31.40	2	285	0.70%
2023/03/29	2	31.40	2	31.45	31.45	0	281	0.00%
2023/03/27	1	31.40	0	0.00	31.65	1	276	0.36%
2023/01/04	1	32.00	0	0.00	32.00	1	303	0.33%
2022/12/28	0	0.00	0	32.00	31.90	0	310	-0.01%
2022/12/02	1	34.10	3	34.60	34.65	-2	321	-0.62%
2022/12/01	5	33.69	6	34.46	34.70	-1	305	-0.33%
2022/11/30	3	31.95	0	0.00	32.25	3	269	1.11%
2022/11/01	0	0.00	2	30.35	30.90	-2	264	-0.76%
2022/10/31	2	30.00	0	0.00	30.20	2	260	0.77%
2022/10/07	0	30.65	0	0.00	30.05	0	256	0.01%
2022/10/06	0	0.00	0	31.90	30.35	0	263	-0.01%
2022/08/09	0	38.10	0	0.00	38.35	0	432	0.01%
2022/08/08	0	0.00	0	41.80	38.05	0	441	-0.01%
2022/07/01	0	0.00	1	34.60	33.90	-1	563	-0.18%
2022/06/24	0	0.00	2	39.40	38.70	-2	711	-0.28%
2022/06/23	2	38.40	0	0.00	38.40	2	718	0.28%
2022/06/21	0	0.00	1	38.40	39.55	-1	739	-0.14%
2022/06/16	1	40.51	0	0.00	40.50	1	749	0.14%
2022/05/20	1	42.35	0	0.00	42.20	1	1,764	0.06%
2022/04/15	1	43.60	0	0.00	43.55	1	2,692	0.04%
2022/04/14	1	44.50	0	0.00	44.75	1	2,722	0.04%
2022/04/12	0	43.25	0	0.00	43.25	0	2,740	0.00%
2022/04/11	5	43.20	0	0.00	42.90	5	2,756	0.18%
2022/04/07	0	46.25	0	0.00	45.30	0	2,817	0.00%
2022/04/06	0	46.50	0	0.00	46.55	0	2,920	0.00%
2022/04/01	1	46.75	1	46.50	46.70	0	3,077	0.00%
2022/03/31	2	46.66	6	46.94	46.65	-4	3,191	-0.12%
2022/03/21	0	0.00	1	49.10	49.10	-1	3,214	-0.03%
2022/03/17	0	48.72	0	0.00	48.90	0	3,243	0.00%
2022/03/16	1	47.10	0	0.00	47.25	1	3,233	0.03%
2022/03/15	5	46.85	0	0.00	46.70	5	3,232	0.15%
2022/03/14	0	0.00	100	48.04	48.05	-100	3,219	-3.11%
2022/03/11	1	48.55	10	48.48	48.20	-9	3,229	-0.28%
2022/03/09	2.1	48.80	2	48.65	48.80	0.1	3,196	0.00%
2022/03/08	0	0.00	1	49.60	48.70	-1	3,208	-0.03%
2022/03/07	0	0.00	1	51.10	50.30	-1	3,223	-0.03%
2022/03/04	2	53.00	11	52.46	52.30	-9	3,199	-0.28%
2022/03/03	10	55.34	12	54.49	53.40	-2	3,185	-0.06%
2022/03/02	70	54.84	13	54.63	54.80	57	3,101	1.84%
2022/03/01	94	53.96	44	53.92	54.00	50	3,083	1.62%
2022/02/25	9	51.22	0	0.00	51.20	9	2,979	0.30%
2022/02/24	0	0.00	17	52.07	49.75	-17	3,030	-0.56%
2022/02/23	4	53.60	0	0.00	53.30	4	3,078	0.13%
2022/02/18	0	0.00	3	52.80	53.00	-3	3,106	-0.10%
2022/02/17	1	53.00	7.1	53.59	52.20	-6.1	3,086	-0.20%
2022/02/16	9	53.39	10	52.31	53.40	-1	3,050	-0.03%
2022/02/15	46	52.00	24	51.85	51.70	22	3,090	0.71%
2022/02/14	1	49.90	6	48.70	49.15	-5	2,961	-0.17%
2022/02/09	3	50.27	5	49.67	50.00	-2	2,912	-0.07%
2022/02/08	0	0.00	2	47.78	47.65	-2	2,822	-0.07%
2022/02/07	0	0.00	2	47.15	46.90	-2	2,857	-0.07%
2022/01/24	1	46.10	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	1	47.90	48.00	-1	3,017	-0.03%
2022/01/14	2	46.50	0	0.00	46.45	2	3,070	0.07%
2022/01/12	2	47.18	0	0.00	47.30	2	3,045	0.07%
2022/01/07	1.5	49.00	0	0.00	48.95	1.5	2,962	0.05%
2021/12/29	1	52.90	4	53.28	53.00	-3	2,829	-0.11%
2021/12/28	4	53.70	5	53.34	52.60	-1	2,744	-0.04%
2021/12/27	7	51.81	7	51.79	52.10	0	2,609	0.00%
2021/12/24	0	0.00	4	51.05	49.70	-4	2,502	-0.16%
2021/12/23	4	49.65	29	50.71	50.90	-25	2,438	-1.03%
2021/12/22	0	0.00	0.2	48.60	48.45	-0.2	2,398	-0.01%
2021/12/21	2.1	47.52	0.1	47.15	47.55	2	2,399	0.08%
2021/12/20	1	48.20	1	48.00	48.00	0	2,373	0.00%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/14	1	49.70	0	0.00	48.70	1	2,404	0.04%
2021/12/13	0	0.00	1	50.30	50.10	-1	2,405	-0.04%
2021/12/07	1	49.10	0	0.00	48.65	1	2,392	0.04%
2021/12/03	2	50.75	0	0.00	50.50	2	2,377	0.08%
2021/12/01	2	51.80	1	52.00	51.90	1	2,381	0.04%
2021/11/30	2	49.80	1	49.80	49.80	1	2,327	0.04%
2021/11/29	1	48.60	0	0.00	48.85	1	2,321	0.04%
2021/11/26	0	0.00	1	49.50	50.00	-1	2,310	-0.04%
2021/11/25	19	53.29	20	53.75	50.50	-1	2,278	-0.04%
2021/11/24	1	51.80	0	0.00	52.00	1	2,140	0.05%
2021/11/23	3	52.20	0	0.00	51.50	3	2,113	0.14%
2021/11/22	11	52.80	13	52.85	53.40	-2	2,024	-0.10%
2021/11/19	3	50.10	2	50.20	50.10	1	1,894	0.05%
2021/11/18	0	0.00	3	49.87	49.70	-3	1,857	-0.16%
2021/11/16	6	47.43	2	47.55	47.45	4	1,762	0.23%
2021/11/15	2	49.73	0	0.00	48.40	2	1,732	0.12%
2021/11/12	4	50.70	5	50.08	51.30	-1	1,608	-0.06%
2021/11/08	2	46.35	2	46.85	46.45	0	1,481	0.00%
2021/11/05	0	0.00	1	47.30	47.15	-1	1,493	-0.07%
2021/11/04	6	47.42	7	48.19	47.75	-1	1,496	-0.07%
2021/11/03	4	46.98	3	47.30	47.00	1	1,485	0.07%
2021/11/02	2	47.65	0	0.00	47.10	2	1,504	0.13%
2021/11/01	2	48.58	1	49.10	48.85	1	1,490	0.07%
2021/10/29	1	46.90	2	47.08	47.45	-1	1,494	-0.07%
2021/10/28	1	46.00	5	45.75	45.50	-4	1,469	-0.27%
2021/10/26	4	44.85	0	0.00	44.85	4	1,517	0.26%
2021/10/25	1	44.95	0	0.00	44.10	1	1,530	0.07%
2021/10/18	1	42.20	0	0.00	42.25	1	1,915	0.05%
2021/10/06	1	43.50	0	0.00	42.65	1	2,622	0.04%
2021/10/01	1	44.00	0	0.00	42.75	1	3,301	0.03%
2021/09/29	2	44.75	2	45.45	44.70	0	3,386	0.00%
2021/09/23	0	0.00	1	48.00	47.40	-1	3,584	-0.03%
2021/09/08	0	0.00	2	49.00	48.60	-2	4,511	-0.04%
2021/09/06	0	0.00	45	50.15	50.00	-45	4,505	-1.00%
2021/09/03	42	53.02	0	0.00	52.90	42	4,577	0.92%
2021/09/02	0	0.00	1	52.20	52.20	-1	4,624	-0.02%
2021/09/01	1	52.50	39	52.87	53.50	-38	4,645	-0.82%
2021/08/31	5	51.90	4	51.50	52.10	1	4,643	0.02%
2021/08/30	1	51.90	0	0.00	51.70	1	4,691	0.02%
2021/08/27	16	52.14	15	52.60	51.60	1	4,701	0.02%
2021/08/26	6	52.65	2	53.45	52.20	4	4,727	0.08%
2021/08/25	13	53.21	1	53.50	54.20	12	4,770	0.25%
2021/08/24	30	52.98	34	53.52	52.80	-4	4,766	-0.08%
2021/08/23	20	52.71	0	0.00	52.80	20	4,788	0.42%
2021/08/17	13	53.89	13	54.54	51.50	0	4,778	0.00%
2021/08/12	5	57.20	0	0.00	57.20	5	4,738	0.11%
2021/08/09	0	0.00	6	58.17	56.50	-6	4,783	-0.13%
2021/08/06	2	58.00	18	59.12	57.60	-16	4,779	-0.33%
2021/08/05	22	59.53	1.1	59.19	59.50	20.9	4,770	0.44%
2021/08/04	3.1	59.56	1	60.20	60.00	2.1	4,816	0.04%
2021/08/03	2	57.95	1	58.80	57.80	1	4,843	0.02%
2021/07/30	1	57.00	0	0.00	55.10	1	4,827	0.02%
2021/07/29	5	56.96	4	57.38	56.90	1	4,787	0.02%
2021/07/28	1	53.60	14	55.12	57.70	-13	4,767	-0.27%
2021/07/27	4	59.13	0	0.00	57.60	4	4,753	0.08%
2021/07/26	1	59.40	1	61.00	60.30	0	4,753	0.00%
2021/07/23	1	58.30	3	59.60	59.00	-2	4,728	-0.04%
2021/07/22	10	61.77	15	62.15	59.30	-5	4,646	-0.11%
2021/07/21	37	63.56	36	64.26	64.80	1	4,487	0.02%
2021/07/20	4	60.53	1	62.50	60.20	3	4,340	0.07%
2021/07/19	1	59.60	5	59.64	61.10	-4	4,264	-0.09%
2021/07/16	4	61.70	6	61.55	59.70	-2	4,303	-0.05%
2021/07/15	2	59.95	0	0.00	61.30	2	4,302	0.05%
2021/07/14	13	59.58	6	59.65	60.00	7	4,252	0.16%
2021/07/13	11	60.97	7	61.40	58.50	4	4,165	0.10%
2021/07/12	9	62.27	11	62.02	62.10	-2	3,988	-0.05%
2021/07/09	5	59.60	14	57.69	59.30	-9	3,770	-0.24%
2021/07/08	48	55.83	44	56.06	57.60	4	3,560	0.11%
2021/07/07	2	52.60	2	53.00	52.40	0	3,387	0.00%
2021/07/06	8	52.88	5	52.50	51.90	3	3,430	0.09%
2021/07/05	4	52.63	4	52.18	52.80	0	3,401	0.00%
2021/07/02	2	50.95	2	50.15	52.10	0	3,365	0.00%
2021/07/01	0	0.00	6	50.87	50.30	-6	3,369	-0.18%
2021/06/30	7	52.07	5	52.12	51.80	2	3,349	0.06%
2021/06/29	63	51.52	74	52.39	51.40	-11	3,308	-0.33%
2021/06/28	109	52.76	91	52.58	54.30	18	3,069	0.59%	大買/
2021/06/25	8	48.82	6	48.03	49.45	2	2,729	0.07%
2021/06/24	10	48.96	9	49.40	47.55	1	2,645	0.04%
2021/06/22	2	46.00	1	45.70	45.50	1	2,503	0.04%
2021/06/16	1	44.70	1	43.90	44.05	0	2,868	0.00%
2021/06/15	0	0.00	1	44.80	44.70	-1	3,141	-0.03%
2021/06/11	5	45.59	3	45.62	44.90	2	3,151	0.06%
2021/06/07	2	45.55	6	46.88	45.55	-4	3,015	-0.13%
2021/06/03	2	46.55	0	0.00	46.35	2	3,007	0.07%
2021/06/02	5	46.56	2	46.35	46.35	3	3,008	0.10%
2021/05/25	0	0.00	2	42.60	42.45	-2	3,093	-0.06%
2021/05/24	2	41.00	0	0.00	42.05	2	3,136	0.06%
2021/05/14	2	38.55	2	38.65	38.55	0	3,390	0.00%
2021/05/12	3	41.87	3	42.20	39.00	0	3,360	0.00%
2021/05/11	0	0.00	4	43.25	42.40	-4	3,297	-0.12%
2021/05/04	0	0.00	3	39.78	40.30	-3	3,308	-0.09%
2021/05/03	1	44.00	20	44.09	42.15	-19	3,289	-0.58%
2021/04/27	1	46.25	1	46.55	45.80	0	3,382	0.00%
2021/04/23	1	46.35	0	0.00	46.00	1	3,516	0.03%
2021/04/22	1	48.65	1	46.25	46.15	0	3,636	0.00%
2021/04/21	11	48.35	2	48.35	48.65	9	3,599	0.25%
2021/04/20	0	0.00	5	47.65	47.55	-5	3,582	-0.14%
2021/04/19	15	47.65	4	47.35	47.65	11	3,647	0.30%
2021/04/16	0	0.00	3	46.80	46.60	-3	3,669	-0.08%
2021/04/15	3	45.95	2	45.60	45.75	1	3,735	0.03%
2021/04/14	0	0.00	2	45.18	45.45	-2	3,803	-0.05%
2021/04/13	1	48.40	1	46.20	46.20	0	3,917	0.00%
2021/04/09	0	0.00	8	47.46	47.70	-8	4,281	-0.19%
2021/04/08	1	47.05	0	0.00	47.05	1	4,379	0.02%
2021/04/07	2	47.65	1	46.20	47.50	1	4,415	0.02%
2021/04/06	1	46.00	3	46.75	46.70	-2	4,526	-0.04%
2021/04/01	0	0.00	11	46.02	45.70	-11	4,698	-0.23%
2021/03/31	2	45.80	0	0.00	45.05	2	4,784	0.04%
2021/03/30	13	44.58	3	45.00	45.20	10	4,959	0.20%
2021/03/29	1	45.50	3	45.82	45.50	-2	5,298	-0.04%
2021/03/26	1	45.20	12	45.64	46.10	-11	5,714	-0.19%
2021/03/25	0	44.60	2	44.50	44.15	-2	5,803	-0.03%
2021/03/23	10	45.00	3	45.05	44.70	7	5,890	0.12%
2021/03/22	1	46.35	1	46.80	46.25	0	5,824	0.00%
2021/03/19	22	47.74	24	48.86	47.50	-2	5,753	-0.03%
2021/03/18	32	49.04	36	49.47	50.40	-4	5,507	-0.07%
2021/03/17	2	46.28	2	45.55	45.85	0	5,226	0.00%
2021/03/16	2	45.68	0	0.00	45.60	2	5,211	0.04%
2021/03/15	2	46.75	1	46.85	46.45	1	5,215	0.02%
2021/03/11	1	46.60	3	46.40	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	5	45.10	45.25	-5	5,173	-0.10%
2021/03/09	3	43.73	1	43.75	43.70	2	5,151	0.04%
2021/03/08	2	45.48	2	45.85	45.20	0	5,118	0.00%
2021/03/05	3	44.38	0	0.00	44.20	3	5,092	0.06%
2021/03/04	1	45.10	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	4	45.38	45.65	-4	5,075	-0.08%
2021/03/02	6	46.12	2	46.83	45.10	4	5,062	0.08%
2021/02/26	0	0.00	3	46.10	46.90	-3	5,044	-0.06%
2021/02/25	5	45.98	4	46.60	45.60	1	5,007	0.02%
2021/02/24	4	46.46	4	47.14	46.15	0	4,976	0.00%
2021/02/23	5	47.60	18	47.49	47.65	-13	4,944	-0.26%
2021/02/22	16	47.84	10	48.05	47.25	6	4,886	0.12%
2021/02/19	2	45.10	28	44.93	45.35	-26	4,733	-0.55%
2021/02/18	17	44.52	8	44.24	44.35	9	4,702	0.19%
2021/02/17	16	42.80	5	43.00	43.10	11	4,627	0.24%
2021/02/05	6	42.18	0	0.00	42.10	6	4,623	0.13%
2021/02/03	2	41.65	4	41.75	41.65	-2	4,733	-0.04%
2021/02/02	0	0.00	5	40.62	41.45	-5	4,781	-0.10%
2021/02/01	1	38.95	0	0.00	40.05	1	4,868	0.02%
2021/01/29	19	41.70	20	41.19	40.40	-1	4,867	-0.02%
2021/01/28	9	42.57	6	41.82	42.10	3	4,839	0.06%
2021/01/27	3	41.35	1	41.50	41.50	2	4,858	0.04%
2021/01/26	1	42.70	1	42.30	41.55	0	4,869	0.00%
2021/01/22	3	41.70	5	41.51	42.05	-2	4,823	-0.04%
2021/01/21	2	42.00	4	42.18	42.00	-2	4,814	-0.04%
2021/01/20	2	43.98	0	0.00	41.60	2	4,778	0.04%
2021/01/19	1	43.95	0	0.00	44.10	1	4,711	0.02%
2021/01/18	10	44.10	14	45.11	45.20	-4	4,673	-0.09%
2021/01/15	12	45.46	29	45.33	45.70	-17	4,629	-0.37%
2021/01/14	0	0.00	11	43.44	43.90	-11	4,505	-0.24%
2021/01/13	1	43.20	1	43.10	43.05	0	4,485	0.00%
2021/01/12	0	0.00	3	43.55	42.30	-3	4,456	-0.07%
2021/01/11	2	44.90	2	44.20	44.90	0	4,410	0.00%
2021/01/08	2	44.10	3	44.20	44.25	-1	4,460	-0.02%
2021/01/07	34	45.02	3	44.57	44.75	31	4,477	0.69%
2021/01/06	6	44.52	3	43.67	44.55	3	4,542	0.07%
2021/01/05	9	46.99	16	47.26	46.70	-7	4,576	-0.15%
2021/01/04	19	45.14	7	44.59	46.45	12	4,310	0.28%
2020/12/31	1	41.50	6	41.92	42.25	-5	4,082	-0.12%
2020/12/30	5	43.01	7	42.76	42.90	-2	3,952	-0.05%
2020/12/29	11	42.89	12	42.57	42.50	-1	3,922	-0.03%
2020/12/28	24	42.39	24.1	42.24	42.15	-0.1	3,793	0.00%
2020/12/25	15	39.51	18.1	39.36	39.50	-3.1	3,577	-0.09%
2020/12/24	18	39.04	12	39.40	39.00	6	3,509	0.17%
2020/12/23	28.1	38.32	18	38.08	38.65	10.1	3,330	0.30%
2020/12/22	39.1	37.76	50	37.64	37.70	-10.9	2,976	-0.37%
2020/12/21	14	34.96	14	34.94	34.90	0	2,566	0.00%
2020/12/18	60	33.32	54	33.24	33.10	6	2,447	0.25%
2020/12/11	0	0.00	1	31.30	31.35	-1	2,415	-0.04%
2020/12/10	0	0.00	5	32.60	32.00	-5	2,422	-0.21%
2020/12/09	5	32.40	0	0.00	32.40	5	2,434	0.21%
2020/12/07	1	31.50	0	0.00	31.45	1	2,641	0.04%
2020/11/25	0	0.00	1	31.70	31.15	-1	2,999	-0.03%
2020/11/17	1	33.00	0	0.00	33.20	1	3,757	0.03%
2020/11/16	0	0.00	2	32.55	32.40	-2	3,848	-0.05%
2020/11/13	2	33.00	0	0.00	32.85	2	3,955	0.05%
2020/11/12	1	32.90	25	33.26	32.85	-24	4,062	-0.59%
2020/11/10	1	35.25	9	35.34	35.15	-8	4,024	-0.20%
2020/11/09	13	36.15	7	36.00	36.30	6	4,110	0.15%
2020/11/06	0	0.00	8	34.75	34.10	-8	4,143	-0.19%
2020/11/05	1	35.00	0	0.00	34.80	1	4,245	0.02%
2020/11/04	8	35.05	3	34.25	35.20	5	4,238	0.12%
2020/11/03	12	34.27	0	0.00	33.85	12	4,198	0.29%
2020/10/30	0	0.00	2	33.00	32.30	-2	4,203	-0.05%
2020/10/29	2	33.00	2	32.70	32.70	0	4,184	0.00%
2020/10/28	2	34.25	2	34.10	33.30	0	4,163	0.00%
2020/10/27	1	34.10	1	34.15	34.10	0	4,136	0.00%
2020/10/26	3	34.78	1	34.40	34.35	2	4,112	0.05%
2020/10/23	0	0.00	4	34.15	34.95	-4	4,080	-0.10%
2020/10/21	1	34.20	1	34.10	33.75	0	4,040	0.00%
2020/10/20	1	33.60	0	0.00	33.30	1	4,031	0.02%
2020/10/16	21	34.85	12	33.85	33.30	9	4,106	0.22%
2020/10/15	21	35.40	16	35.40	35.40	5	4,014	0.12%
2020/10/14	4	34.44	4	34.48	34.20	0	3,920	0.00%
2020/10/13	59	34.40	60	34.00	34.15	-1	3,783	-0.03%
2020/10/12	10	32.40	10	32.27	32.40	0	3,598	0.00%
2020/10/08	10	32.20	0	0.00	32.20	10	3,590	0.28%
2020/10/06	2	32.40	2	32.20	32.40	0	3,601	0.00%
2020/09/28	0	0.00	0	31.15	31.10	0	3,578	0.00%
2020/09/21	0	0.00	2	31.40	31.15	-2	3,562	-0.06%
2020/09/18	2	31.15	2	31.35	31.15	0	3,553	0.00%
2020/09/15	2	31.20	2	31.35	30.60	0	3,614	0.00%
2020/09/11	3	30.93	3	31.05	30.60	0	3,748	0.00%
2020/09/09	2	31.75	0	0.00	31.80	2	3,584	0.06%
2020/09/07	2	31.20	2	31.65	31.05	0	3,551	0.00%
2020/09/02	2	31.65	2	31.93	31.60	0	3,508	0.00%
2020/09/01	44	31.03	44	31.09	31.10	0	3,466	0.00%
2020/08/28	4	32.28	3	31.92	31.90	1	3,331	0.03%
2020/08/27	0	0.00	13	32.21	31.70	-13	3,280	-0.40%
2020/08/26	19	32.55	9	32.30	32.40	10	3,233	0.31%
2020/08/25	14	33.00	13	33.07	32.60	1	3,151	0.03%
2020/08/24	56	32.15	60	32.33	33.70	-4	2,963	-0.13%
2020/08/21	17	31.11	10	31.04	32.05	7	2,735	0.26%
2020/08/20	0	0.00	4	30.51	29.20	-4	2,571	-0.16%
2020/08/19	3	30.05	27	30.86	30.75	-24	2,465	-0.97%
2020/08/18	14	29.86	12	30.00	29.50	2	2,341	0.09%
2020/08/17	2	29.15	19	29.75	29.65	-17	2,224	-0.76%
2020/08/13	4	29.78	10	29.87	28.65	-6	2,135	-0.28%
2020/08/12	50	29.85	58	29.80	30.10	-8	1,993	-0.40%
2020/08/11	6	29.08	3	28.75	28.20	3	1,863	0.16%
2020/08/07	2	26.95	2	26.55	26.95	0	1,781	0.00%
2020/08/06	2	26.60	2	27.60	26.60	0	1,805	0.00%
2020/07/28	1	25.65	0	0.00	25.10	1	1,873	0.05%
2020/07/24	1	27.30	0	0.00	26.80	1	1,977	0.05%
2020/07/22	8	27.92	8	27.82	28.20	0	1,925	0.00%
2020/07/21	1	25.85	1	25.85	25.65	0	1,842	0.00%
2020/07/20	1	26.15	0	0.00	26.15	1	1,834	0.05%
2020/07/17	0	0.00	10	26.35	25.40	-10	1,825	-0.55%
2020/07/16	10	26.00	0	0.00	26.10	10	1,822	0.55%
2020/07/15	1	26.50	1	26.65	26.50	0	1,807	0.00%
2020/07/13	1	27.45	1	27.65	27.45	0	1,800	0.00%
2020/07/10	0	0.00	1	27.65	27.65	-1	1,799	-0.06%
2020/07/09	0	0.00	20	29.08	28.85	-20	1,860	-1.07%
2020/07/08	20	28.90	0	0.00	28.85	20	1,827	1.09%
2020/07/07	0	0.00	12	28.75	27.70	-12	1,795	-0.67%
2020/07/06	10	28.54	33	28.64	28.50	-23	1,778	-1.29%
2020/07/03	1	28.65	3	28.67	28.65	-2	1,761	-0.11%
2020/07/02	26	28.37	6	28.60	28.60	20	1,754	1.14%
2020/07/01	4	27.95	4	28.60	27.95	0	1,729	0.00%
2020/06/30	1	28.10	1	28.20	28.10	0	1,702	0.00%
2020/06/29	10	27.74	5	27.70	28.20	5	1,694	0.30%
2020/06/24	1	28.35	2	28.53	28.05	-1	1,680	-0.06%
2020/06/23	4	28.15	2	28.40	27.05	2	1,659	0.12%
2020/06/22	5	28.90	5	28.98	28.40	0	1,634	0.00%
2020/06/19	6	28.13	42	28.91	28.50	-36	1,574	-2.29%
2020/06/18	9	28.05	8	27.56	27.95	1	1,450	0.07%
2020/06/17	2	27.13	1	27.05	26.85	1	1,401	0.07%
2020/06/15	0	0.00	4	24.15	24.10	-4	1,364	-0.29%
2020/06/10	0	0.00	2	26.45	26.45	-2	1,354	-0.15%
2020/06/08	3	26.92	2	26.43	27.20	1	1,375	0.07%
2020/06/05	1	26.25	0	0.00	26.40	1	1,356	0.07%
2020/06/04	3	26.52	5	26.41	26.65	-2	1,345	-0.15%
2020/06/03	5	25.78	0	0.00	25.70	5	1,287	0.39%
2020/05/28	4	24.75	1	24.75	24.70	3	1,206	0.25%
2020/05/14	0	0.00	17	24.27	23.85	-17	1,184	-1.44%
2020/05/12	7	25.45	6	25.64	25.10	1	1,108	0.09%
2020/05/06	0	0.00	1	23.95	23.50	-1	1,048	-0.10%
2020/05/04	1	23.50	0	0.00	23.55	1	1,045	0.10%
2020/04/27	1	22.70	0	0.00	22.75	1	1,002	0.10%
2020/04/20	1	23.15	0	0.00	23.20	1	1,024	0.10%
2020/04/17	2	23.18	5	23.45	23.00	-3	1,046	-0.29%
2020/04/15	0	0.00	5	22.97	22.90	-5	1,058	-0.47%
2020/04/14	15	23.15	5	22.95	22.95	10	1,074	0.93%
2020/04/13	0	0.00	4	21.31	21.10	-4	1,026	-0.39%
2020/04/10	51	20.66	0	0.00	20.60	51	1,041	4.90%
2020/03/24	0	0.00	20	18.00	18.10	-20	1,573	-1.27%
2020/03/23	5	17.00	5	17.05	17.20	0	1,577	0.00%
2020/03/19	20	16.60	0	0.00	16.25	20	1,590	1.26%
2020/03/09	0	0.00	1	24.40	24.10	-1	1,750	-0.06%
2020/02/17	0	0.00	1	27.20	27.25	-1	2,273	-0.04%
2020/01/30	1	27.80	1	27.25	27.25	0	2,646	0.00%
2020/01/14	0	0.00	3	30.45	30.45	-3	2,702	-0.11%
2020/01/10	2	29.45	2	29.15	29.60	0	2,682	0.00%
2020/01/09	1	29.35	0	0.00	29.05	1	2,661	0.04%
2020/01/08	0	0.00	3	28.95	28.85	-3	2,653	-0.11%
2020/01/07	3	29.70	1	30.00	29.70	2	2,655	0.08%
2020/01/06	1	30.25	1	30.05	30.40	0	2,631	0.00%
2020/01/02	2	31.13	2	31.00	30.90	0	2,564	0.00%
2019/12/31	10	31.35	6	31.46	31.00	4	2,552	0.16%
2019/12/30	93	32.57	96	32.64	32.00	-3	2,493	-0.12%
2019/12/27	42	31.57	45	31.73	32.45	-3	2,304	-0.13%
2019/12/26	5	30.18	2	29.85	29.55	3	2,145	0.14%
2019/12/20	1	29.60	1	29.65	29.55	0	2,043	0.00%
2019/12/13	5	29.45	2	28.83	28.90	3	1,997	0.15%
2019/12/12	0	0.00	3	29.60	29.20	-3	1,981	-0.15%
2019/12/11	17	29.97	18	30.03	29.65	-1	1,963	-0.05%
2019/12/05	1	28.60	1	28.85	29.25	0	1,886	0.00%
2019/12/04	0	0.00	5	27.80	28.05	-5	1,856	-0.27%
2019/12/02	5	27.85	4	28.31	27.80	1	1,837	0.05%
2019/11/29	69	29.39	13	29.19	28.85	56	1,800	3.11%
2019/11/28	8	29.70	0	0.00	29.60	8	1,718	0.47%
2019/11/27	1	29.50	20	29.25	29.15	-19	1,689	-1.12%
2019/11/26	19	29.58	26	29.50	29.25	-7	1,669	-0.42%
2019/11/25	10	29.47	16	29.33	29.80	-6	1,607	-0.37%
2019/11/22	7	28.84	0	0.00	28.90	7	1,531	0.46%
2019/11/20	30	29.10	3	29.10	28.80	27	1,491	1.81%
2019/11/19	43	29.24	73	29.40	29.50	-30	1,469	-2.04%
2019/11/18	3	29.25	0	0.00	29.35	3	1,343	0.22%
2019/11/14	4	27.90	5	27.90	28.00	-1	1,276	-0.08%
2019/11/13	5	28.79	20	28.97	28.45	-15	1,241	-1.21%
2019/11/12	35	28.94	52	28.58	29.35	-17	1,182	-1.44%
2019/11/11	11	28.71	21	28.28	29.05	-10	1,099	-0.91%
2019/11/08	66	27.99	27	27.95	28.05	39	983	3.97%
2019/11/07	4	26.80	0	0.00	26.80	4	801	0.50%
2019/11/06	3	26.70	6	27.36	26.70	-3	796	-0.38%
2019/11/05	3	26.93	1	26.90	26.90	2	771	0.26%
2019/11/04	8	27.49	4	27.60	26.90	4	764	0.52%
2019/11/01	7	26.95	0	0.00	27.00	7	742	0.94%
2019/10/29	5	26.70	5	26.40	26.40	0	720	0.00%
2019/10/28	2	27.18	0	0.00	27.30	2	693	0.29%
2019/10/25	5	26.65	5	26.50	26.50	0	647	0.00%
2019/10/22	0	0.00	30	25.80	25.80	-30	567	-5.28%
2019/10/15	1	26.25	5	26.20	25.50	-4	519	-0.77%
2019/10/14	30	25.08	0	0.00	25.15	30	475	6.31%
2019/10/08	0	0.00	1	24.55	24.50	-1	453	-0.22%
2019/10/07	5	24.89	5	24.96	24.65	0	449	0.00%
2019/09/27	0	0.00	2	23.20	23.25	-2	420	-0.48%
2019/09/26	20	23.85	0	0.00	23.80	20	413	4.84%
2019/09/24	1	23.90	0	0.00	23.85	1	406	0.25%
2019/09/17	0	0.00	10	24.55	24.60	-10	369	-2.71%
2019/09/12	15	25.70	23	25.35	25.10	-8	347	-2.30%
2019/09/11	36	24.54	13	24.93	25.15	23	281	8.18%
2019/08/30	2	23.00	5	22.90	22.90	-3	192	-1.56%
2019/08/27	5	22.60	0	0.00	22.70	5	185	2.70%
2019/08/15	0	0.00	1	21.50	21.70	-1	169	-0.59%
2019/08/13	0	0.00	10	22.45	21.85	-10	169	-5.89%
2019/08/12	5	22.41	0	0.00	22.45	5	170	2.93%
2019/08/07	5	21.43	0	0.00	21.45	5	168	2.96%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/18	1	25.40	0	0.00	25.40	1	597	0.17%
2019/04/16	7	27.00	7	26.80	27.30	0	564	0.00%
2019/04/09	0	0.00	2	25.70	25.70	-2	519	-0.39%
2019/03/28	5	24.90	0	0.00	25.00	5	570	0.88%
2019/03/27	21	24.86	0	0.00	24.90	21	634	3.31%
2019/03/26	10	24.85	10	25.05	24.85	0	725	0.00%
2019/03/22	4	25.35	0	0.00	25.50	4	762	0.52%
2019/03/21	0	0.00	3	25.30	25.35	-3	771	-0.39%
2019/03/19	0	0.00	2	25.70	25.05	-2	789	-0.25%
2019/03/18	0	25.90	0	0.00	25.90	0	780	0.00%
2019/03/15	2	26.45	0	0.00	26.45	2	773	0.26%
2019/03/14	0	25.85	0	0.00	25.90	0	765	0.00%
2019/03/13	5	26.24	5	26.27	26.30	0	772	0.00%
2019/03/05	2	26.40	8	26.13	26.05	-6	766	-0.78%
2019/02/26	1	25.80	0	0.00	26.00	1	744	0.13%
2019/02/25	0	0.00	1	26.55	26.15	-1	732	-0.14%
2019/02/22	16	25.94	0	0.00	26.00	16	721	2.22%
2019/02/19	11	25.76	8	25.56	25.70	3	701	0.43%
2019/02/18	13	25.67	13	25.61	25.35	0	678	0.00%
2019/02/15	6	24.70	6	24.38	24.35	0	646	0.00%
2019/01/22	0	0.00	10	23.00	23.00	-10	662	-1.51%
2018/12/27	0	0.00	6	22.63	22.10	-6	652	-0.92%
2018/12/26	0	0.00	14	22.66	22.05	-14	646	-2.17%
2018/12/21	0	0.00	10	23.80	23.85	-10	610	-1.64%
2018/12/20	10	24.95	0	0.00	25.00	10	575	1.74%
2018/12/19	34	24.48	28	24.44	24.95	6	509	1.18%
2018/12/18	4	24.05	3	24.48	23.85	1	416	0.24%
2018/12/17	0	0.00	2	24.90	24.00	-2	397	-0.50%
2018/12/14	5	24.17	0	0.00	23.95	5	378	1.32%
2018/12/12	2	23.30	2	23.00	23.45	0	350	0.00%
2018/12/06	0	0.00	1	23.15	22.45	-1	330	-0.30%
2018/11/19	0	0.00	1	21.95	21.50	-1	306	-0.33%
2018/11/15	1	20.70	0	0.00	20.80	1	292	0.34%
2018/11/07	10	20.94	12	20.95	20.75	-2	267	-0.75%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/09/12	3	20.90	0	0.00	20.95	3	248	1.21%
2018/09/04	0	0.00	3	22.55	22.50	-3	253	-1.18%
2018/08/31	0	0.00	5	22.80	22.90	-5	260	-1.92%
2018/08/30	5	22.85	0	0.00	22.90	5	257	1.94%
2018/08/17	10	22.48	0	0.00	22.45	10	287	3.48%
2018/06/15	1	22.00	0	0.00	22.05	1	709	0.14%
2018/05/30	0	0.00	2	21.50	21.55	-2	1,220	-0.16%
2018/05/15	6	20.37	6	20.60	20.35	0	1,149	0.00%
2018/05/14	0	0.00	2	21.30	21.20	-2	1,133	-0.18%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/10	0	0.00	1	26.00	26.10	-1	996	-0.10%
2018/04/30	0	0.00	1	26.10	26.20	-1	987	-0.10%
2018/04/27	0	0.00	1	25.95	26.00	-1	986	-0.10%
2018/04/25	0	0.00	2	26.00	26.05	-2	980	-0.20%
2018/04/13	2	27.10	0	0.00	27.15	2	911	0.22%
2018/04/11	0	0.00	3	26.65	26.45	-3	877	-0.34%
2018/04/09	3	26.27	0	0.00	26.25	3	869	0.34%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/03/30	2	26.40	0	0.00	26.30	2	853	0.23%
2018/03/29	1	27.60	0	0.00	27.30	1	833	0.12%
2018/03/28	2	27.68	4	27.29	27.30	-2	825	-0.24%
2018/03/27	2	27.60	4	27.25	27.40	-2	813	-0.25%
2018/03/23	0	0.00	4	26.90	26.80	-4	779	-0.51%
2018/03/22	2	26.30	6	26.50	26.30	-4	758	-0.53%
2018/03/13	10	28.17	13	28.25	27.35	-3	643	-0.47%
2018/03/09	28	27.52	14	27.46	27.60	14	588	2.38%
2018/03/08	69	27.76	67	27.89	29.20	2	508	0.39%