鑫科 (3663)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	66.00	1	68.90	65.90	0	3,672	0.00%
2025/01/08	0	70.70	0	0.00	71.10	0	3,687	0.00%
2025/01/07	0	71.60	0.1	71.20	71.40	0	3,717	0.00%
2025/01/06	1	73.20	1	72.40	71.70	0	3,758	0.00%
2025/01/03	4	74.03	3.2	73.75	73.30	0.8	3,812	0.02%
2025/01/02	6.2	75.50	6	77.30	75.50	0.2	3,787	0.01%
2024/12/31	0	0.00	0	70.00	70.30	0	3,723	0.00%
2024/12/25	0	74.00	0	0.00	74.00	0	4,017	0.00%
2024/12/23	0	0.00	1.1	71.69	75.60	-1.1	4,253	-0.03%
2024/12/19	1	69.80	1	69.40	69.90	0	4,468	0.00%
2024/12/16	0.1	71.60	0	0.00	70.20	0.1	5,066	0.00%
2024/12/13	0.1	72.70	0	0.00	72.70	0.1	5,131	0.00%
2024/12/04	0	0.00	5	78.60	78.50	-5	6,113	-0.08%
2024/12/03	0	78.60	0	0.00	77.70	0	6,214	0.00%
2024/11/28	0	0.00	1	77.00	77.80	-1	6,502	-0.02%
2024/11/27	5	77.70	0	78.80	77.70	5	6,656	0.07%
2024/11/25	1	81.80	0	0.00	81.00	1	7,137	0.01%
2024/11/22	0	0.00	2	83.20	81.30	-2	7,339	-0.03%
2024/11/21	2	83.20	0	0.00	83.20	2	7,714	0.03%
2024/11/20	5	82.90	0	0.00	83.30	5	8,143	0.06%
2024/11/18	2	85.10	2.1	83.02	82.70	-0.1	8,990	0.00%
2024/11/15	4	85.98	8	86.63	86.10	-4	9,412	-0.04%
2024/11/14	7.1	88.98	7	88.29	87.90	0.1	9,802	0.00%
2024/11/12	1	89.20	2	86.30	85.60	-1	10,865	-0.01%
2024/11/11	4	91.83	4	91.55	90.60	0	11,432	0.00%
2024/11/08	1	89.60	0	0.00	90.10	1	12,353	0.01%
2024/11/07	4	93.93	5	93.72	92.20	-1	12,350	-0.01%
2024/11/06	2	91.60	2	92.70	90.60	0	12,955	0.00%
2024/11/05	6	92.73	7	91.97	91.70	-1	13,092	-0.01%
2024/11/04	0	0.00	5	90.10	91.00	-5	13,455	-0.04%
2024/11/01	8	92.06	8	92.68	91.50	0	13,649	0.00%
2024/10/30	3	93.50	1	91.50	90.60	2	14,255	0.01%
2024/10/29	10	94.41	7	95.10	94.50	3	15,142	0.02%
2024/10/28	18	94.77	38.2	96.13	93.10	-20.2	15,617	-0.13%
2024/10/25	43	97.24	20.1	97.69	97.80	23	16,068	0.14%
2024/10/24	10.1	95.76	12.3	96.95	95.40	-2.3	16,099	-0.01%
2024/10/23	5.2	91.52	4	89.83	91.10	1.2	16,100	0.01%
2024/10/22	1.1	87.04	0	0.00	87.00	1.1	16,303	0.01%
2024/10/21	1	85.80	3	86.93	87.50	-2	16,553	-0.01%
2024/10/17	1	82.80	11	84.25	84.50	-10	16,578	-0.06%
2024/10/15	2	81.85	2	81.90	80.80	0	16,553	0.00%
2024/10/11	12.1	80.87	2	82.45	80.90	10.1	16,672	0.06%
2024/10/09	2.1	86.50	0	0.00	83.20	2.1	16,871	0.01%
2024/10/07	4	89.73	5	89.58	90.80	-1	16,884	-0.01%
2024/10/04	4	89.65	6	89.33	87.70	-2	16,964	-0.01%
2024/10/01	10	93.37	9	93.38	92.50	1	17,085	0.01%
2024/09/30	13	93.02	13	93.17	93.20	0	17,302	0.00%
2024/09/27	16	97.85	15.2	97.77	95.40	0.8	17,678	0.00%
2024/09/26	27.2	98.66	33	98.70	96.60	-5.8	17,633	-0.03%
2024/09/25	5	95.26	9	95.33	94.90	-4	17,460	-0.02%
2024/09/24	11	93.75	11	93.99	95.00	0	17,652	0.00%
2024/09/23	17	96.43	16.4	96.40	96.60	0.6	18,119	0.00%
2024/09/20	55.5	98.71	40.1	99.38	96.10	15.4	18,157	0.08%
2024/09/19	18	93.28	16	92.93	94.20	2	18,224	0.01%
2024/09/18	4	91.14	4	91.35	90.10	0	18,330	0.00%
2024/09/16	8	92.44	10.2	93.02	91.90	-2.2	18,390	-0.01%
2024/09/13	31.2	94.58	27	94.31	93.40	4.2	18,317	0.02%
2024/09/12	4	88.60	1	88.00	88.80	3	17,982	0.02%
2024/09/11	1	88.30	1	88.00	86.60	0	17,931	0.00%
2024/09/10	2	90.30	13.7	91.97	88.00	-11.7	17,914	-0.07%
2024/09/09	19.1	93.65	8	92.70	92.60	11.1	17,755	0.06%
2024/09/06	0.5	89.00	1	88.30	88.50	-0.5	17,547	0.00%
2024/09/05	2.5	93.46	1	89.66	89.50	1.5	17,512	0.01%
2024/09/04	2.1	95.26	3	95.23	93.20	-0.9	17,421	-0.01%
2024/09/03	10	100.45	10	100.14	100.50	0	17,317	0.00%
2024/09/02	4	100.23	6	100.18	99.20	-2	17,226	-0.01%
2024/08/30	5.9	99.73	3	99.77	99.10	2.9	17,163	0.02%
2024/08/29	3	102.83	4	102.63	102.00	-1	17,071	-0.01%
2024/08/28	14	103.93	14	106.11	101.50	0	16,903	0.00%
2024/08/27	5	101.44	9	100.60	100.00	-4	16,611	-0.02%
2024/08/26	6	100.10	3	102.33	98.60	3	16,396	0.02%
2024/08/23	24.1	102.95	20.6	102.97	104.00	3.5	16,186	0.02%
2024/08/22	14.1	110.11	8	106.81	108.00	6.1	15,779	0.04%
2024/08/21	13	108.00	12	107.58	107.50	1	15,341	0.01%
2024/08/20	26	110.58	30.5	110.20	110.50	-4.5	15,057	-0.03%
2024/08/19	13.2	102.46	12	103.34	108.50	1.2	14,459	0.01%
2024/08/16	17.1	100.75	18.5	100.50	98.80	-1.4	14,034	-0.01%
2024/08/15	50.5	103.07	58	101.33	98.50	-7.6	13,602	-0.06%
2024/08/14	5	96.02	7	99.81	101.00	-2	12,704	-0.02%
2024/08/13	32.1	89.88	30	90.07	92.10	2.1	12,403	0.02%
2024/08/12	47.2	98.15	31	95.27	88.70	16.2	11,784	0.14%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	26	82.41	36.2	82.30	87.10	-10.2	10,779	-0.09%
2024/08/07	6	76.67	6	77.18	79.20	0	10,049	0.00%
2024/08/06	30.2	73.65	33	73.07	72.00	-2.8	9,888	-0.03%
2024/08/05	10	73.69	10	74.18	72.00	0	9,448	0.00%
2024/08/02	90	83.27	80	82.98	80.00	10	9,211	0.11%
2024/08/01	64	85.52	60.2	85.51	81.90	3.8	8,499	0.04%
2024/07/31	47	78.93	48	79.25	84.00	-1	7,486	-0.01%
2024/07/30	16.2	73.23	18	72.62	76.40	-1.8	6,830	-0.03%
2024/07/29	17.3	72.42	23	71.99	69.50	-5.7	6,187	-0.09%
2024/07/26	25	70.02	19	69.99	72.30	6	5,730	0.10%
2024/07/23	9.6	64.98	7.2	65.24	66.80	2.4	5,226	0.05%
2024/07/22	53.3	64.52	53	64.98	67.20	0.3	4,830	0.01%
2024/07/19	11	62.51	11	62.37	61.10	0	4,542	0.00%
2024/07/18	3	62.60	6	61.78	62.20	-3	4,419	-0.07%
2024/07/17	2	61.55	1.3	61.92	61.00	0.7	4,344	0.02%
2024/07/16	3	62.30	2	61.65	61.10	1	4,311	0.02%
2024/07/15	0	0.00	1.2	62.47	61.20	-1.2	4,304	-0.03%
2024/07/12	4	64.03	3	64.90	63.50	1	4,251	0.02%
2024/07/11	5.5	65.59	1	64.30	64.50	4.5	4,134	0.11%
2024/07/09	0	0.00	2	60.30	57.90	-2	3,854	-0.05%
2024/07/08	0	0.00	0.2	60.90	60.10	-0.2	3,803	-0.01%
2024/07/05	2	63.80	2	63.95	63.70	0	3,713	0.00%
2024/07/04	2	63.80	4	63.10	63.00	-2	3,549	-0.06%
2024/07/03	11	62.64	10	62.64	62.20	1	3,298	0.03%
2024/07/02	7	60.04	6	60.00	61.90	1	2,869	0.03%
2024/07/01	4.2	57.10	3	57.40	56.30	1.2	2,751	0.04%
2024/06/28	27	59.27	28	59.47	57.40	-1	2,608	-0.04%
2024/06/27	10	58.32	9	58.50	57.90	1	2,348	0.04%
2024/06/26	3	55.10	4	54.25	56.60	-1	1,790	-0.06%
2024/06/25	27	52.28	44.1	51.88	51.50	-17.1	1,618	-1.06%
2024/06/24	14.1	50.61	11	50.50	52.60	3.1	1,154	0.27%
2024/06/21	3	47.47	3	47.30	47.90	0	895	0.00%
2024/06/18	1	46.05	0	0.00	45.90	1	798	0.13%
2024/06/12	2	45.45	3	45.65	44.45	-1	884	-0.11%
2024/06/11	5	47.89	5	48.32	47.25	0	900	0.00%
2024/06/07	1	48.70	1	48.70	48.85	0	907	0.00%
2024/06/06	1	48.45	1	48.45	48.45	0	924	0.00%
2024/06/05	2	47.95	2	48.05	48.05	0	922	0.00%
2024/06/04	0	0.00	1	48.05	48.00	-1	954	-0.10%
2024/05/31	0	0.00	1	46.30	46.65	-1	1,098	-0.09%
2024/05/29	1	45.35	1	44.40	45.50	0	1,121	0.00%
2024/05/22	1	44.40	1	45.50	44.95	0	1,193	0.00%
2024/05/17	2	44.10	0	0.00	42.60	2	1,445	0.14%
2024/04/22	3	42.45	3	42.35	42.30	0	1,456	0.00%
2024/04/19	2	43.55	2	43.60	43.50	0	1,442	0.00%
2024/04/18	0	0.00	1	46.60	46.25	-1	1,410	-0.07%
2024/04/16	0	0.00	4	46.55	46.55	-4	1,392	-0.29%
2024/04/08	0	0.00	3	44.05	44.15	-3	1,284	-0.23%
2024/04/03	1	44.70	1	45.25	44.85	0	1,278	0.00%
2024/04/01	1	46.15	1	46.50	46.70	0	1,263	0.00%
2024/03/29	3	47.20	3	47.40	46.30	0	1,261	0.00%
2024/03/28	2	47.28	0	0.00	46.70	2	1,254	0.16%
2024/03/25	3	47.00	3	47.20	46.30	0	1,243	0.00%
2024/03/21	15	48.55	1	48.50	48.55	14	1,226	1.14%
2024/03/20	0	0.00	1	48.90	47.60	-1	1,233	-0.08%
2024/03/19	4	48.16	0	0.00	47.85	4	1,211	0.33%
2024/03/18	10	49.68	10	49.24	48.75	0	1,188	0.00%
2024/03/15	12	49.76	11	50.00	49.35	1	1,114	0.09%
2024/03/14	2	50.70	2	51.10	50.50	0	1,075	0.00%
2024/03/13	1	48.55	0	0.00	48.15	1	1,023	0.10%
2024/03/07	2	50.25	1	50.50	49.55	1	888	0.11%
2024/03/06	0	0.00	6	52.04	50.10	-6	837	-0.72%
2024/03/05	3	49.45	0	0.00	49.45	3	708	0.42%
2024/03/01	0	0.00	3	47.45	46.90	-3	672	-0.45%
2024/02/29	0	0.00	1	47.00	47.00	-1	653	-0.15%
2024/02/27	1	46.95	0	0.00	46.90	1	643	0.16%
2024/02/22	6	48.68	2	47.55	48.00	4	566	0.71%
2024/02/21	2	45.30	5	46.29	48.10	-3	427	-0.70%
2024/02/20	13	44.94	17	44.27	43.75	-4	350	-1.14%
2024/02/16	2	40.05	0	0.00	40.05	2	239	0.83%
2024/02/02	1	37.10	0	0.00	37.25	1	214	0.47%