圓展 (3669)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
71張
產業
上市通信網路類股▲0.42%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	51.70	0	0.00	51.70	1	876	0.11%
2024/04/01	5	52.00	0	0.00	51.70	5	874	0.57%
2024/03/15	15	54.43	0	0.00	53.20	15	829	1.81%
2024/03/13	5	55.10	1	56.00	56.50	4	822	0.49%
2024/03/12	3	58.30	2	57.90	57.50	1	817	0.12%
2024/03/11	11	58.26	5	57.72	57.80	6	764	0.79%
2024/03/08	4	52.60	0	0.00	53.00	4	703	0.57%
2024/03/06	31	58.15	44	55.94	58.50	-13	622	-2.09%
2024/03/05	8	54.21	19.1	54.36	55.30	-11.1	460	-2.41%
2024/03/04	2	51.00	0	0.00	50.30	2	359	0.56%
2024/02/26	2	49.85	1	49.70	49.50	1	483	0.21%
2024/02/23	0	49.30	2	48.10	49.60	-2	493	-0.40%
2024/02/22	4	49.46	1	49.00	48.85	3	501	0.60%
2024/02/20	2	47.00	0	0.00	46.95	2	517	0.39%
2024/02/19	2	47.30	0	0.00	47.35	2	662	0.30%
2024/02/15	0	46.40	0	0.00	46.30	0	803	0.00%
2024/01/26	0	47.00	0	0.00	45.45	0	863	0.00%
2024/01/24	0	46.00	0	0.00	45.50	0	924	0.00%
2024/01/22	0	44.80	0	0.00	45.05	0	1,114	0.00%
2023/12/15	5	48.85	0	0.00	48.70	5	1,787	0.28%
2023/12/14	5	50.40	0	0.00	50.60	5	1,786	0.28%
2023/12/07	3	54.63	1	53.50	53.10	2	1,800	0.11%
2023/12/05	0	0.00	5	52.56	52.00	-5	1,775	-0.28%
2023/12/04	5	53.00	3	54.00	53.00	2	1,765	0.11%
2023/11/24	0.1	54.00	0	0.00	51.80	0.1	1,716	0.00%
2023/11/21	1	51.80	0	0.00	51.90	1	1,557	0.06%
2023/11/17	5	51.38	4	51.30	51.70	1	1,529	0.07%
2023/11/16	16	50.88	17	51.28	51.60	-1	1,491	-0.07%
2023/11/15	4	49.38	4	49.88	48.70	0	1,347	0.00%
2023/11/14	2	48.35	2	46.40	46.60	0	1,250	0.00%
2023/11/06	2	46.00	0	0.00	46.20	2	1,169	0.17%
2023/11/02	1	47.30	1	47.80	48.70	0	1,155	0.00%
2023/11/01	2	46.95	0	0.00	47.00	2	1,146	0.17%
2023/10/31	9	49.78	8	47.92	46.90	1	1,095	0.09%
2023/10/30	15	53.40	4	53.25	52.00	11	1,038	1.06%
2023/10/27	0	49.80	0.1	49.80	49.80	0	906	-0.01%
2023/10/11	0.1	47.37	0	0.00	47.20	0.1	769	0.01%
2023/10/05	22	53.23	22	52.90	53.60	0	691	0.00%
2023/10/04	15	51.20	15	49.87	53.10	0	507	0.00%
2023/10/03	32	48.55	26	47.42	48.35	6	389	1.54%
2023/09/28	13	44.16	19	44.08	43.70	-6	246	-2.43%
2023/09/27	1	43.20	1	43.05	43.40	0	218	0.00%
2023/09/21	1	42.45	1	42.05	41.90	0	204	0.00%
2023/09/20	4	42.28	4	42.48	42.15	0	200	0.00%
2023/09/14	0	0.00	1	41.40	41.25	-1	151	-0.66%
2023/09/12	1	42.10	0	0.00	42.00	1	144	0.69%
2023/08/08	0	0.00	3	40.80	40.70	-3	98	-3.05%
2023/08/04	0	0.00	1	37.40	38.00	-1	78	-1.28%
2023/08/02	3	36.70	0	0.00	36.95	3	75	3.96%
2023/07/27	0	0.00	10	38.46	38.20	-10	75	-13.32%
2023/07/26	11	38.25	0	0.00	38.20	11	82	13.38%
2023/03/10	0	0.00	1	47.60	47.10	-1	403	-0.25%
2022/12/29	0	0.00	0	46.20	47.35	0	415	0.00%
2022/12/19	0	0.00	2	46.45	46.40	-2	366	-0.55%
2022/12/15	0	0.00	1	49.50	47.30	-1	352	-0.28%
2022/12/14	4	49.88	6	48.13	50.60	-2	310	-0.64%
2022/12/05	5	45.60	0	0.00	44.90	5	231	2.16%
2022/12/02	0	0.00	2	45.13	45.30	-2	245	-0.81%
2022/11/28	0	0.00	1	44.35	43.70	-1	316	-0.32%
2022/11/25	4	45.66	1	45.65	44.90	3	313	0.96%
2022/10/19	0	0.00	1	40.85	41.15	-1	276	-0.36%
2022/09/08	4	47.70	4	47.63	47.30	0	259	0.00%
2022/09/05	1	50.40	1	50.00	51.00	0	184	0.00%
2022/07/05	0	38.65	0	0.00	39.60	0	1,049	0.00%
2022/07/04	0	0.00	0	39.80	37.05	0	1,049	0.00%
2022/06/30	1	39.05	0	0.00	38.95	1	1,065	0.10%
2022/06/29	0	0.00	0	44.30	41.90	0	1,069	0.00%
2022/06/23	0	42.45	0	0.00	42.10	0	1,145	0.00%
2022/06/22	0	0.00	0	50.00	47.50	0	1,139	0.00%
2022/06/21	2	48.38	1	48.50	49.45	1	1,139	0.09%
2022/06/20	0	0.00	1	50.10	47.85	-1	1,138	-0.09%
2022/06/17	0	50.40	0	0.00	50.00	0	1,138	0.00%
2022/06/15	8	51.98	0	0.00	51.80	8	1,145	0.70%
2022/06/14	10	51.13	0	0.00	51.50	10	1,145	0.87%
2022/06/13	6	51.30	0	0.00	51.40	6	1,145	0.52%
2022/06/02	12	51.21	0	0.00	51.30	12	1,139	1.05%
2022/06/01	2	51.40	0	0.00	51.50	2	1,142	0.18%
2022/05/31	3	50.73	0	0.00	50.60	3	1,141	0.26%
2022/05/30	1	51.10	0	0.00	51.20	1	1,141	0.09%
2022/05/20	0	0.00	1	52.20	51.50	-1	1,147	-0.09%
2022/05/19	1	51.40	0	0.00	50.70	1	1,144	0.09%
2022/05/06	0	0.00	2	52.50	53.20	-2	1,108	-0.18%
2022/04/29	2	55.25	0	0.00	54.70	2	1,098	0.18%
2022/04/28	0	0.00	5	55.74	55.40	-5	1,086	-0.46%
2022/04/27	4	58.15	3	57.27	56.50	1	1,067	0.09%
2022/04/26	3	58.47	16	60.85	57.40	-13	1,032	-1.26%
2022/04/25	21	65.57	35	63.13	59.80	-14	937	-1.49%
2022/04/22	1	61.00	1	57.40	62.70	0	637	0.00%
2022/04/21	1	57.80	20	56.97	57.00	-19	566	-3.35%
2022/04/20	20	57.10	1	57.80	57.10	19	543	3.50%
2022/04/19	26	59.09	17	58.86	59.50	9	534	1.68%
2022/04/18	1	55.60	1	56.00	56.00	0	505	0.00%
2022/04/15	0	0.00	7	51.91	51.90	-7	497	-1.41%
2022/04/13	0	0.00	5	53.28	53.60	-5	563	-0.89%
2022/04/12	0	0.00	3	53.17	52.50	-3	628	-0.48%
2022/04/11	1	54.00	7	54.39	53.00	-6	730	-0.82%
2022/04/08	0	0.00	5	55.20	55.00	-5	800	-0.62%
2022/04/06	2	59.30	2	59.20	58.40	0	912	0.00%
2022/03/31	0	0.00	2	57.20	57.00	-2	1,138	-0.18%
2022/03/29	2	58.00	2	57.80	58.00	0	1,480	0.00%
2022/03/28	3	58.73	3	59.13	59.10	0	1,482	0.00%
2022/03/25	2	54.50	0	0.00	54.40	2	1,435	0.14%
2022/03/18	9	53.38	0	0.00	53.40	9	1,431	0.63%
2022/03/15	0	0.00	3	50.90	50.40	-3	1,437	-0.21%
2022/03/11	0	0.00	2	50.80	50.70	-2	1,441	-0.14%
2022/03/10	0	0.00	1	51.50	51.40	-1	1,449	-0.07%
2022/03/08	0	0.00	3	49.97	49.55	-3	1,462	-0.21%
2022/02/15	0	0.00	2	56.80	56.20	-2	1,513	-0.13%
2022/02/14	2	56.40	0	0.00	56.30	2	1,513	0.13%
2022/01/19	1	61.90	0	0.00	62.70	1	1,491	0.07%
2022/01/14	1	63.90	0	0.00	63.60	1	1,461	0.07%
2022/01/12	2	65.50	2	64.25	65.50	0	1,453	0.00%
2022/01/11	2	64.40	2	66.50	64.40	0	1,440	0.00%
2022/01/10	1	67.50	1	67.00	65.10	0	1,403	0.00%
2022/01/06	0	0.00	2	69.90	70.00	-2	1,358	-0.15%
2022/01/05	2	71.10	0	0.00	71.10	2	1,328	0.15%
2022/01/04	1	70.00	1	70.40	70.50	0	1,267	0.00%
2022/01/03	1	68.80	3	69.43	67.50	-2	1,164	-0.17%
2021/12/30	34	64.46	0	0.00	66.20	34	1,102	3.08%
2021/12/29	7	65.57	39	65.57	65.60	-32	1,076	-2.97%
2021/12/28	6	63.67	6	63.78	65.60	0	992	0.00%
2021/12/24	16	62.60	16	63.34	61.20	0	759	0.00%
2021/12/23	2	57.45	12	59.11	59.20	-10	516	-1.94%
2021/12/07	0	0.00	1	51.70	51.40	-1	394	-0.25%
2021/12/03	1	53.70	1	54.30	54.10	0	509	0.00%
2021/12/02	0	0.00	1	52.20	52.20	-1	511	-0.20%
2021/11/29	2	55.00	0	0.00	52.50	2	528	0.38%
2021/11/08	0	0.00	1	52.30	52.30	-1	537	-0.19%
2021/11/05	2	51.40	0	0.00	51.50	2	540	0.37%
2021/11/04	2	51.90	1	52.50	52.50	1	547	0.18%
2021/11/03	0	0.00	1	52.00	51.70	-1	557	-0.18%
2021/11/01	0	0.00	7	51.74	51.80	-7	562	-1.25%
2021/10/28	0	0.00	2	51.20	51.10	-2	559	-0.36%
2021/10/27	0	0.00	2	50.90	50.90	-2	564	-0.35%
2021/10/22	2	48.65	0	0.00	48.65	2	575	0.35%
2021/10/21	0	0.00	2	50.00	50.10	-2	580	-0.34%
2021/10/19	0	0.00	4	48.18	48.35	-4	576	-0.69%
2021/10/15	0	0.00	4	48.25	48.45	-4	595	-0.67%
2021/10/14	0	0.00	6	47.75	47.65	-6	606	-0.99%
2021/10/05	0	0.00	1	49.00	50.30	-1	635	-0.16%
2021/10/01	2	52.10	0	0.00	50.00	2	652	0.31%
2021/09/29	0	0.00	2	54.30	53.90	-2	671	-0.30%
2021/09/28	1	55.20	0	0.00	55.20	1	678	0.15%
2021/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2021/09/23	2	55.55	0	0.00	55.50	2	699	0.29%
2021/09/22	0	0.00	3	55.33	55.30	-3	707	-0.42%
2021/09/17	1	56.50	0	0.00	56.50	1	711	0.14%
2021/09/14	1	58.00	0	0.00	57.30	1	735	0.14%
2021/09/13	2	57.10	1	57.20	57.20	1	740	0.14%
2021/09/10	1	58.80	0	0.00	58.80	1	747	0.13%
2021/09/09	12	59.97	9	59.59	59.80	3	745	0.40%
2021/09/08	8	60.24	0	0.00	61.40	8	677	1.18%
2021/09/06	9	56.04	7	56.50	55.30	2	634	0.32%
2021/09/02	2	59.40	0	0.00	59.00	2	626	0.32%
2021/09/01	1	58.90	0	0.00	58.90	1	625	0.16%
2021/08/30	1	58.50	0	0.00	58.50	1	667	0.15%
2021/08/26	3	58.87	1	58.60	58.40	2	707	0.28%
2021/08/24	2	59.30	0	0.00	58.40	2	798	0.25%
2021/08/23	0	0.00	1	60.10	60.00	-1	809	-0.12%
2021/08/19	0	0.00	2	58.80	58.00	-2	829	-0.24%
2021/08/16	1	62.30	0	0.00	59.50	1	885	0.11%
2021/08/13	0	0.00	4	66.08	64.00	-4	900	-0.44%
2021/08/12	0	0.00	1	66.40	65.80	-1	1,003	-0.10%
2021/08/06	1	69.90	0	0.00	69.90	1	1,775	0.06%
2021/08/05	2	71.45	0	0.00	71.80	2	1,819	0.11%
2021/08/04	2	71.15	0	0.00	71.00	2	1,885	0.11%
2021/08/03	0	0.00	1	70.70	71.30	-1	1,911	-0.05%
2021/07/30	1	69.80	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/28	1	69.80	0	0.00	69.80	1	1,961	0.05%
2021/07/27	1	73.80	1	73.50	71.90	0	1,974	0.00%
2021/07/23	0	0.00	1	74.00	73.40	-1	2,012	-0.05%
2021/07/22	1	73.00	0	0.00	72.90	1	2,059	0.05%
2021/07/21	1	73.10	0	0.00	73.10	1	2,064	0.05%
2021/07/20	0	0.00	3	76.73	76.10	-3	2,061	-0.15%
2021/07/19	5	82.68	21	82.63	82.60	-16	2,057	-0.78%
2021/07/16	3	83.73	2	84.30	83.60	1	2,059	0.05%
2021/07/15	0	0.00	5	83.84	83.90	-5	2,057	-0.24%
2021/07/14	0	0.00	1	82.90	82.90	-1	2,059	-0.05%
2021/07/13	1	82.70	0	0.00	82.70	1	2,065	0.05%
2021/07/12	0	0.00	1	84.00	84.00	-1	2,071	-0.05%
2021/07/09	1	83.20	0	0.00	83.20	1	2,081	0.05%
2021/07/08	0	0.00	1	84.20	84.20	-1	2,109	-0.05%
2021/07/07	2	84.20	1	83.30	83.30	1	2,142	0.05%
2021/07/05	0	0.00	0.1	81.50	82.00	-0.1	2,187	0.00%
2021/07/02	1	80.20	0	0.00	80.20	1	2,221	0.05%
2021/07/01	1	79.20	0	0.00	79.20	1	2,321	0.04%
2021/06/30	1	79.90	0	0.00	79.90	1	2,424	0.04%
2021/06/29	2	80.15	0	0.00	80.10	2	2,450	0.08%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/25	1	81.80	0	0.00	81.80	1	2,532	0.04%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/22	0	0.00	2	80.20	80.10	-2	2,552	-0.08%
2021/06/21	0	0.00	2	80.90	80.10	-2	2,554	-0.08%
2021/06/18	1	81.50	0	0.00	81.50	1	2,556	0.04%
2021/06/16	2	81.95	15	81.35	81.70	-13	2,646	-0.49%
2021/06/11	0	0.00	1	84.10	83.30	-1	2,686	-0.04%
2021/06/10	1	83.80	0	0.00	83.80	1	2,723	0.04%
2021/06/09	1	83.60	1	83.90	83.40	0	2,757	0.00%
2021/06/08	1	83.00	0	0.00	83.60	1	2,781	0.04%
2021/06/04	0	0.00	2	87.00	87.30	-2	2,784	-0.07%
2021/06/03	1	86.90	16	87.59	87.40	-15	2,774	-0.54%
2021/06/02	8	87.15	11	87.80	86.60	-3	2,833	-0.11%
2021/06/01	9	87.58	2	86.90	87.90	7	2,814	0.25%
2021/05/31	3	83.47	2	83.50	84.30	1	2,781	0.04%
2021/05/27	0	0.00	2	82.65	82.90	-2	2,797	-0.07%
2021/05/26	5	83.98	2	84.35	83.60	3	2,793	0.11%
2021/05/25	4	83.53	3	83.57	83.80	1	2,794	0.04%
2021/05/24	6	84.75	8	85.19	84.80	-2	2,807	-0.07%
2021/05/21	8	84.19	1	83.40	83.60	7	2,806	0.25%
2021/05/20	9	87.49	4	88.53	83.50	5	2,809	0.18%
2021/05/19	31	93.14	36	93.34	90.10	-5	2,719	-0.18%
2021/05/18	27	92.75	31	92.27	91.60	-4	2,600	-0.15%
2021/05/17	21	92.39	2	93.30	94.10	19	2,390	0.79%
2021/05/14	31	86.81	22	86.93	85.60	9	2,190	0.41%
2021/05/13	0	0.00	4	84.80	85.00	-4	2,052	-0.19%
2021/05/10	0	0.00	1	84.50	84.50	-1	2,300	-0.04%
2021/05/06	1	82.70	0	0.00	82.70	1	2,455	0.04%
2021/05/05	1	86.00	1	85.60	84.80	0	2,547	0.00%
2021/05/03	0	0.00	14	86.73	85.50	-14	3,053	-0.46%
2021/04/29	8	87.23	0	0.00	89.00	8	3,046	0.26%
2021/04/28	6	87.70	3.1	87.04	87.90	2.9	3,068	0.09%
2021/04/27	3	83.20	9	83.63	84.60	-6	3,049	-0.20%
2021/04/26	6	81.75	2	81.80	83.00	4	3,058	0.13%
2021/04/23	1	81.60	0	0.00	82.00	1	3,076	0.03%
2021/04/22	0	0.00	5	83.20	81.90	-5	3,090	-0.16%
2021/04/20	4	84.60	0	0.00	84.30	4	3,077	0.13%
2021/04/19	1.1	85.36	0	0.00	85.10	1.1	3,079	0.04%
2021/04/14	5	84.78	1	86.00	83.70	4	3,113	0.13%
2021/04/13	4	90.23	13	86.61	85.90	-9	3,143	-0.29%
2021/04/12	7	89.49	13	89.25	88.40	-6	3,106	-0.19%
2021/04/09	15	91.29	1	89.50	91.40	14	3,081	0.45%
2021/04/08	1	91.20	23	92.93	91.10	-22	3,091	-0.71%
2021/04/07	5	94.64	0	0.00	93.00	5	3,061	0.16%
2021/04/06	35	89.06	18	90.98	94.30	17	2,968	0.57%
2021/04/01	0	0.00	3	85.90	85.80	-3	2,875	-0.10%
2021/03/31	27	85.19	25	85.02	85.70	2	2,864	0.07%
2021/03/30	5	84.84	0	0.00	85.00	5	2,883	0.17%
2021/03/29	1	82.30	1	82.30	82.50	0	2,880	0.00%
2021/03/26	2	80.65	2	80.65	81.00	0	2,948	0.00%
2021/03/23	0	0.00	5	81.80	81.50	-5	2,952	-0.17%
2021/03/22	1	82.00	0	0.00	82.00	1	2,966	0.03%
2021/03/19	5	85.98	2	83.65	82.80	3	2,980	0.10%
2021/03/15	6	82.32	2	82.15	82.30	4	2,909	0.14%
2021/03/12	3	79.67	7	79.67	79.40	-4	2,903	-0.14%
2021/03/09	0	0.00	1	73.10	74.40	-1	3,004	-0.03%
2021/03/08	6	74.83	6	74.03	72.60	0	3,053	0.00%
2021/03/04	4	78.23	2	78.00	77.00	2	3,041	0.07%
2021/03/03	3	80.87	1	79.80	80.70	2	3,057	0.07%
2021/02/25	1	81.00	0	0.00	80.50	1	3,079	0.03%
2021/02/24	5	80.92	5	80.78	80.60	0	3,078	0.00%
2021/02/23	1	81.40	1	81.00	80.70	0	3,046	0.00%
2021/02/17	5	76.10	1	74.20	75.00	4	3,050	0.13%
2021/02/03	1	78.30	1	79.30	79.40	0	3,135	0.00%
2021/02/02	39	81.30	44	81.43	81.10	-5	3,260	-0.15%
2021/02/01	10	84.72	12	85.68	83.80	-2	3,226	-0.06%
2021/01/29	6	79.88	6	79.35	80.50	0	3,032	0.00%
2021/01/28	17	80.01	9	80.23	79.70	8	3,125	0.26%
2021/01/27	6	79.58	7	79.64	78.50	-1	3,111	-0.03%
2021/01/26	92	80.19	86	80.29	82.00	6	3,061	0.20%
2021/01/25	20	74.27	19	74.47	78.50	1	2,700	0.04%
2021/01/22	13	71.32	7	70.36	71.40	6	2,676	0.22%
2021/01/20	2	67.90	0	0.00	67.30	2	2,806	0.07%
2021/01/19	1	70.80	0	0.00	71.20	1	3,024	0.03%
2021/01/14	6	71.72	1	71.40	71.10	5	3,143	0.16%
2021/01/06	0	0.00	3	74.00	72.70	-3	3,784	-0.08%
2021/01/05	0	0.00	6	77.77	77.60	-6	3,846	-0.16%
2021/01/04	5	80.00	0	0.00	78.50	5	3,916	0.13%
2020/12/31	2	82.50	2	82.70	80.00	0	4,015	0.00%
2020/12/25	1	80.50	1	79.60	80.00	0	4,964	0.00%
2020/12/24	0	0.00	7	78.97	81.30	-7	5,099	-0.14%
2020/12/23	7	78.67	13	79.06	77.60	-6	5,344	-0.11%
2020/12/22	13	82.68	7	82.11	81.00	6	5,549	0.11%
2020/12/21	0	0.00	1	78.40	78.90	-1	5,680	-0.02%
2020/12/18	15	77.99	0	0.00	77.80	15	5,924	0.25%
2020/12/16	3	79.70	2	79.10	80.90	1	6,228	0.02%
2020/12/11	3	82.10	4	82.15	83.00	-1	7,071	-0.01%
2020/12/09	0	0.00	1	84.60	83.50	-1	8,141	-0.01%
2020/12/08	1	84.80	0	0.00	84.40	1	8,543	0.01%
2020/12/07	7	80.71	8.2	80.23	84.00	-1.2	8,900	-0.01%
2020/12/03	2	86.40	0	0.00	86.00	2	9,670	0.02%
2020/12/02	0	0.00	5	88.00	88.40	-5	9,884	-0.05%
2020/12/01	3	92.80	0	0.00	90.10	3	10,105	0.03%
2020/11/30	4	95.24	4	94.78	92.50	0	10,551	0.00%
2020/11/27	10	94.35	9	93.57	94.40	1	10,802	0.01%
2020/11/26	0	91.00	1	90.50	91.20	-1	10,955	-0.01%
2020/11/24	0	94.00	5	93.82	94.00	-5	11,415	-0.04%
2020/11/23	5.1	93.00	4	92.93	93.00	1.1	11,923	0.01%
2020/11/20	1	92.80	0	0.00	91.90	1	12,229	0.01%
2020/11/19	0	0.00	11	94.10	92.70	-11	12,462	-0.09%
2020/11/18	0	0.00	1	91.00	91.70	-1	12,489	-0.01%
2020/11/12	6	91.75	1	92.00	90.00	5	12,733	0.04%
2020/11/11	15	87.23	20	88.56	91.50	-5	12,799	-0.04%
2020/11/10	8	90.84	4	89.25	86.60	4	12,722	0.03%
2020/11/09	5	96.08	8	95.09	96.20	-3	12,636	-0.02%
2020/11/05	11	94.96	2	94.10	93.80	9	12,612	0.07%
2020/11/04	3	93.83	2	94.10	95.50	1	12,674	0.01%
2020/11/03	2	92.55	1	91.60	91.50	1	12,892	0.01%
2020/11/02	4	91.60	4	91.63	91.60	0	13,125	0.00%
2020/10/30	4	94.48	2	92.55	91.20	2	13,398	0.01%
2020/10/29	4	95.53	5	93.48	96.00	-1	13,509	-0.01%
2020/10/28	4	93.28	4	93.45	93.50	0	13,485	0.00%
2020/10/27	15	97.16	15	96.01	94.10	0	13,516	0.00%
2020/10/26	12	93.98	14	94.28	93.00	-2	13,429	-0.01%
2020/10/23	1	96.30	1	97.40	96.20	0	13,482	0.00%
2020/10/22	0	0.00	10	98.30	95.70	-10	13,586	-0.07%
2020/10/21	20	98.49	10	97.96	98.00	10	13,941	0.07%
2020/10/20	18	100.13	20	100.66	98.20	-2	14,144	-0.01%
2020/10/19	27	98.01	32	98.30	101.00	-5	14,069	-0.04%
2020/10/16	2	101.00	6	102.33	101.00	-4	13,966	-0.03%
2020/10/15	6	106.50	0	0.00	106.00	6	13,966	0.04%
2020/10/14	22	108.80	21	106.83	107.00	1	14,113	0.01%
2020/10/13	6	110.00	6	108.75	108.50	0	14,149	0.00%
2020/10/12	4	109.50	5	109.20	108.00	-1	14,122	-0.01%
2020/10/08	2	114.75	2	112.50	111.50	0	14,483	0.00%
2020/10/07	3	110.50	4	110.13	113.50	-1	14,757	-0.01%
2020/10/06	13	114.19	33	114.36	110.00	-20	14,861	-0.13%
2020/10/05	127	113.89	134	113.88	113.50	-7	14,986	-0.05%	大買/大賣/
2020/09/30	14	106.29	2	106.50	108.00	12	14,540	0.08%
2020/09/29	17	106.97	25	108.62	106.00	-8	14,428	-0.06%
2020/09/28	51	108.74	48	110.22	110.50	3	14,306	0.02%
2020/09/25	96	107.76	84	107.86	107.50	12	14,044	0.09%
2020/09/24	24	114.02	21	114.21	111.50	3	13,807	0.02%
2020/09/23	90	119.37	88	119.17	115.00	2	13,614	0.01%
2020/09/22	8	115.44	17	115.62	122.50	-9	13,371	-0.07%
2020/09/21	35	121.09	38	120.86	118.00	-3	13,242	-0.02%
2020/09/18	76	122.67	67	123.33	121.00	9	13,178	0.07%
2020/09/17	16	117.03	18	117.47	118.00	-2	12,813	-0.02%
2020/09/16	106	119.93	104	120.32	120.00	2	12,653	0.02%	大買/大賣/
2020/09/15	181	117.97	186	118.32	119.50	-5	12,330	-0.04%	大買/大賣/
2020/09/14	145	108.66	140	108.51	115.50	5	11,909	0.04%	大買/大賣/
2020/09/11	151	112.23	157	113.01	105.00	-6	11,420	-0.05%	大買/大賣/
2020/09/10	60	120.03	84	119.46	116.00	-24	11,022	-0.22%
2020/09/09	162	128.16	160	127.69	127.00	2	10,650	0.02%	大買/大賣/
2020/09/08	167	137.26	170	136.37	129.50	-3	10,349	-0.03%	大買/大賣/
2020/09/07	33	148.42	24	151.40	138.00	9	9,837	0.09%
2020/09/04	95	150.42	95	150.17	153.00	0	9,735	0.00%
2020/09/03	194	152.26	185	151.92	152.00	9	9,475	0.09%	大買/大賣/
2020/09/02	76	143.74	82	142.40	146.00	-6	9,011	-0.07%
2020/09/01	48	137.93	56	134.13	133.00	-8	8,749	-0.09%
2020/08/31	69	140.60	56	140.28	137.50	13	8,609	0.15%
2020/08/28	184	136.80	188	136.84	143.00	-4	8,406	-0.05%	大買/大賣/
2020/08/27	206	139.00	205	139.90	138.00	1	8,132	0.01%	大買/大賣/
2020/08/26	115	131.32	116	130.75	134.50	-1	7,617	-0.01%	大買/大賣/
2020/08/25	22	120.32	23	119.22	122.50	-1	7,318	-0.01%
2020/08/24	21	105.95	1	107.00	111.50	20	7,075	0.28%
2020/08/21	4	102.63	0	0.00	104.00	4	7,020	0.06%
2020/08/20	10	96.09	15	97.40	94.80	-5	6,960	-0.07%
2020/08/19	8	104.44	11	108.41	101.50	-3	6,866	-0.04%
2020/08/18	3	103.70	6	100.37	109.00	-3	6,784	-0.04%
2020/08/17	25	99.40	24	100.50	102.00	1	6,746	0.01%
2020/08/14	16	85.89	11	87.42	93.00	5	6,682	0.07%
2020/08/13	2	81.00	1	79.60	84.60	1	6,635	0.02%
2020/08/12	1	73.00	8	72.44	77.00	-7	6,562	-0.11%
2020/08/11	15	76.27	19	77.22	75.30	-4	6,537	-0.06%
2020/08/10	45	75.85	32	74.87	76.80	13	6,528	0.20%
2020/08/07	158	74.56	160	74.46	76.00	-2	6,383	-0.03%	大買/大賣/
2020/08/06	21	71.26	15	70.11	72.60	6	6,170	0.10%
2020/08/05	82	63.93	74	62.72	66.00	8	5,905	0.14%
2020/08/04	18	58.84	15	59.94	61.00	3	5,588	0.05%
2020/08/03	6	55.08	3	54.70	55.50	3	5,443	0.06%
2020/07/31	19	55.72	31	55.12	54.20	-12	5,413	-0.22%
2020/07/30	36	55.29	20	54.53	54.50	16	5,353	0.30%
2020/07/29	88	53.31	88	52.89	53.20	0	5,232	0.00%
2020/07/28	39	53.90	47	53.56	51.60	-8	5,178	-0.15%
2020/07/27	172	55.85	176	55.28	56.40	-4	5,049	-0.08%	大買/大賣/
2020/07/24	49	50.45	40	49.56	53.20	9	4,682	0.19%
2020/07/23	7	47.21	0	0.00	48.40	7	4,455	0.16%
2020/07/22	1	47.40	3	45.97	47.40	-2	4,559	-0.04%
2020/07/21	23	47.22	31	47.12	45.90	-8	4,595	-0.17%
2020/07/20	22	45.74	22	46.18	45.90	0	4,681	0.00%
2020/07/17	11	47.65	8	47.72	49.15	3	4,652	0.06%
2020/07/16	8	44.59	5	44.54	44.70	3	4,832	0.06%
2020/07/15	123	47.00	133	47.19	45.60	-10	4,796	-0.21%	大買/大賣/
2020/07/14	54	45.45	100	45.46	46.35	-46	4,495	-1.02%
2020/07/13	68	42.36	24	42.43	42.15	44	4,177	1.05%
2020/07/10	74	39.64	68	39.28	41.10	6	3,988	0.15%
2020/07/09	3	36.50	0	0.00	37.40	3	3,698	0.08%
2020/07/08	8	33.78	8	33.37	34.00	0	3,653	0.00%
2020/07/06	9	32.82	6	33.42	32.60	3	3,671	0.08%
2020/07/03	1	32.20	2	31.70	32.60	-1	3,751	-0.03%
2020/07/01	0	0.00	2	32.20	32.10	-2	3,756	-0.05%
2020/06/30	6	33.47	15	33.29	32.50	-9	3,755	-0.24%
2020/06/29	11	33.63	11	33.45	32.40	0	3,763	0.00%
2020/06/24	1	31.75	0	0.00	31.70	1	3,724	0.03%
2020/06/23	1	31.80	2	32.20	31.25	-1	3,753	-0.03%
2020/06/22	3	31.97	2	33.00	31.75	1	3,769	0.03%
2020/06/19	19	34.32	19	34.53	32.70	0	3,768	0.00%
2020/06/18	2	33.10	5	33.36	34.25	-3	3,646	-0.08%
2020/06/17	3	31.25	0	0.00	31.15	3	3,582	0.08%
2020/06/16	1	30.70	1	30.05	30.70	0	3,608	0.00%
2020/06/12	8	29.71	8	29.72	29.90	0	3,650	0.00%
2020/06/11	9	32.18	12	31.35	31.00	-3	3,645	-0.08%
2020/06/10	7	30.56	7	30.13	29.95	0	3,531	0.00%
2020/06/08	4	29.80	4	30.05	29.85	0	3,650	0.00%
2020/06/05	2	31.43	5	31.92	32.00	-3	3,665	-0.08%
2020/06/03	1	30.60	1	30.80	30.60	0	3,758	0.00%
2020/06/01	2	31.15	2	31.10	31.10	0	3,899	0.00%
2020/05/29	0	0.00	1	29.65	29.95	-1	4,024	-0.02%
2020/05/28	1	29.55	0	0.00	29.55	1	4,113	0.02%
2020/05/21	10	31.35	0	0.00	31.15	10	4,344	0.23%
2020/05/19	1	29.70	1	29.60	29.70	0	4,390	0.00%
2020/05/15	2	30.65	2	31.60	30.50	0	4,493	0.00%
2020/05/14	9	31.73	11	32.40	31.85	-2	4,495	-0.04%
2020/05/13	22	33.84	21	33.84	34.00	1	4,453	0.02%
2020/05/12	2	32.45	2	32.03	32.55	0	4,383	0.00%
2020/05/11	1	32.05	2	31.53	32.00	-1	4,370	-0.02%
2020/05/08	7	32.02	5	32.41	31.50	2	4,364	0.05%
2020/05/07	14	32.19	14	32.26	32.55	0	4,354	0.00%
2020/05/06	3	32.70	19	33.62	31.70	-16	4,302	-0.37%
2020/05/05	20	33.17	15	33.70	33.05	5	4,245	0.12%
2020/05/04	11	33.54	3	33.80	33.40	8	4,214	0.19%
2020/04/30	2	33.13	1	33.35	33.05	1	4,158	0.02%
2020/04/29	4	33.31	4	33.44	33.35	0	4,132	0.00%
2020/04/28	13	33.99	13	34.36	33.85	0	4,088	0.00%
2020/04/27	75	35.80	71	35.70	34.65	4	4,034	0.10%
2020/04/24	19	33.92	24	34.08	34.10	-5	3,866	-0.13%
2020/04/23	68	34.06	65	33.77	34.00	3	3,760	0.08%
2020/04/22	43	32.85	46	32.96	32.60	-3	3,554	-0.08%
2020/04/21	72	32.76	76	32.95	33.60	-4	3,362	-0.12%
2020/04/20	12	29.85	14	29.56	30.55	-2	2,971	-0.07%
2020/04/17	33	30.47	31	31.03	29.00	2	2,903	0.07%
2020/04/16	1	28.70	0	0.00	29.90	1	2,767	0.04%
2020/04/15	10	27.10	0	0.00	27.20	10	2,694	0.37%
2020/04/14	0	0.00	1	28.40	28.00	-1	2,653	-0.04%
2020/04/13	0	0.00	3	29.17	28.50	-3	2,601	-0.12%
2020/04/10	7	29.68	6	28.89	29.00	1	2,561	0.04%
2020/04/09	2	29.48	2	29.45	28.40	0	2,506	0.00%
2020/04/08	4	30.80	0	0.00	29.60	4	2,448	0.16%
2020/04/06	1	26.20	1	26.45	26.55	0	2,317	0.00%
2020/03/31	4	24.91	4	25.05	24.80	0	2,257	0.00%
2020/03/30	2	23.28	2	23.45	25.00	0	2,199	0.00%
2020/03/27	6	22.90	8	22.96	22.75	-2	2,148	-0.09%
2020/03/26	4	21.65	2	21.95	21.65	2	2,095	0.10%
2020/03/25	0	0.00	4	22.05	22.15	-4	2,062	-0.19%
2020/03/24	4	19.75	0	0.00	20.15	4	2,019	0.20%
2020/03/18	25	23.29	25	23.33	23.15	0	1,892	0.00%
2020/03/17	5	25.92	5	26.07	25.70	0	1,818	0.00%
2020/03/16	0	0.00	10	26.80	27.80	-10	1,754	-0.57%
2020/03/13	22	24.55	15	23.71	25.30	7	1,716	0.41%
2020/03/12	3	26.65	3	26.95	24.70	0	1,608	0.00%
2020/03/11	1	28.85	0	0.00	27.40	1	1,552	0.06%
2020/03/10	6	30.22	2	30.23	30.40	4	1,499	0.27%
2020/03/09	6	35.20	8	35.51	32.95	-2	1,433	-0.14%
2020/03/06	8	35.93	8	36.14	35.00	0	1,333	0.00%
2020/03/05	6	36.16	7	36.69	36.00	-1	1,242	-0.08%
2020/03/04	28	36.23	28	36.22	37.10	0	1,151	0.00%
2020/03/03	30	31.55	28	31.45	33.75	2	996	0.20%
2020/03/02	16	29.97	19	29.42	30.70	-3	900	-0.33%
2020/02/27	10	27.89	10	27.68	28.00	0	812	0.00%
2020/02/26	18	27.45	18	27.47	28.60	0	747	0.00%
2020/02/25	3	25.55	1	25.85	26.00	2	655	0.30%
2020/02/24	5	26.35	5	26.12	25.85	0	626	0.00%
2020/02/21	19	25.93	19	26.07	25.80	0	577	0.00%
2020/02/20	23	25.67	23	25.86	26.30	0	545	0.00%
2020/02/19	63	25.54	64	25.83	24.90	-1	484	-0.21%
2020/02/18	40	25.40	41	25.12	25.90	-1	395	-0.25%
2020/02/17	3	24.25	3	24.60	24.45	0	336	0.00%
2020/02/14	5	23.47	5	23.26	23.40	0	299	0.00%
2020/02/13	31	22.70	31	22.94	23.20	0	277	0.00%
2020/02/11	6	20.60	6	21.04	21.00	0	210	0.00%
2019/11/12	0	0.00	1	16.30	16.30	-1	41	-2.43%
2019/11/11	0	16.40	16	16.13	16.25	-16	41	-38.32%
2019/11/08	0	0.00	1	16.35	16.30	-1	41	-2.44%
2019/11/05	0	0.00	2	16.65	16.70	-2	43	-4.60%
2019/10/22	0	0.00	10	17.20	16.60	-10	39	-25.58%
2018/06/06	30	21.10	30	20.87	20.50	0	67	0.00%
2018/03/05	0	0.00	1	20.60	20.80	-1	103	-0.96%