• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    42張
  • 產業
    上櫃 電機機械類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元創精密 (3685)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17313.1000.0013.1531122.66%
2025/01/15112.40113.1513.2501120.00%
2025/01/0600.000.715.2715.10-0.7105-0.69%
2025/01/0300.000.315.1515.00-0.3106-0.26%
2025/01/02515.3300.0014.9051054.73%
2024/12/31416.00416.3616.350960.00%
2024/12/26116.601116.6516.75-1096-10.42%
2024/12/2400.00115.8515.85-194-1.06%
2024/12/23115.60015.8015.601991.00%
2024/12/20115.7500.0015.8011150.86%
2024/12/17315.97415.7516.20-1140-0.71%
2024/12/16115.90116.0516.0501400.00%
2024/12/10216.4500.0016.7521381.45%
2024/12/09216.4500.0016.6021381.45%
2024/12/06316.6500.0016.8031372.18%
2024/12/05316.6700.0016.7531382.17%
2024/12/0400.00116.9516.90-1136-0.73%
2024/11/27116.7500.0016.9011330.75%
2024/11/26316.77116.9516.9021341.49%
2024/11/2100.00117.1517.25-1119-0.84%
2024/11/20116.8500.0016.8511190.84%
2024/10/23317.8000.0017.9031212.46%
2024/10/11217.8000.0017.8021361.46%
2024/10/09317.9000.0018.0031432.08%
2024/10/07518.0600.0018.0552492.00%
2024/10/01218.7000.0018.7522730.73%
2024/09/2300.000.120.2020.20-0.1251-0.06%
2024/08/2300.000.117.4017.40-0.1226-0.04%
2024/08/2200.000.117.4717.40-0.1225-0.04%
2024/08/2100.00117.4017.35-1225-0.44%
2024/08/1900.000.117.5617.35-0.1225-0.02%
2024/08/1600.00117.4017.40-1225-0.44%
2024/08/150.216.90117.2517.25-0.8226-0.34%
2024/08/0800.00117.1016.90-1229-0.44%
2024/08/0700.00117.3017.20-1229-0.44%
2024/08/05617.261.417.5817.254.62262.05%
2024/08/020.119.0500.0019.150.12200.04%
2024/08/0100.001.719.2819.55-1.7220-0.77%
2024/07/31118.95119.2019.000217-0.01%
2024/07/22119.0500.0018.9512110.47%
2024/07/19119.3500.0019.3012100.48%
2024/07/1800.00119.8019.55-1209-0.48%
2024/07/1700.00119.7019.50-1206-0.48%
2024/07/16119.2500.0019.3512040.49%
2024/07/1200.00219.7819.65-2203-0.98%
2024/07/11219.5500.0019.4021971.01%
2024/07/102.120.00119.9520.001.11910.57%
2024/07/09121.611.122.3321.000167-0.01%
2024/07/08119.8516.719.3420.35-15.784-18.48%
2024/07/01218.4000.0018.402593.38%
2024/06/2000.000.119.0018.55-0.159-0.18%
2024/06/19818.590.318.8218.557.75813.03%
2024/06/1700.000.120.6519.05-0.159-0.14%
2024/06/12319.020.119.2519.052.9634.60%
2024/06/11219.0000.0019.052633.14%
2024/06/06119.4000.0019.301631.57%
2024/06/0500.00019.9519.750650.00%
2024/05/3100.00319.7219.65-374-4.07%
2024/05/29219.05219.2519.1001320.00%
2024/05/2700.00019.6519.0001330.00%
2024/05/24219.1000.0019.0021331.50%
2024/05/2300.000.119.5519.35-0.1133-0.04%
2024/05/2200.000.120.9519.55-0.1134-0.04%
2024/05/210.120.650.220.1619.55-0.1135-0.04%
2024/05/200.119.901.219.8519.40-1.1136-0.77%
2024/05/15119.001619.2519.20-15135-11.09%
2024/05/07418.3500.0018.3541352.96%
2024/05/06118.450.318.6218.450.71340.55%
2024/05/0300.00318.8018.65-3133-2.24%
2024/05/02118.6000.0018.7511340.75%
2024/04/17118.8500.0019.0011310.76%
2024/04/15419.43119.8019.3531312.28%
2024/04/11419.5000.0019.4041303.06%
2024/04/10319.7300.0019.6531292.31%
2024/04/03219.750.320.0219.851.71311.30%
2024/04/02219.8500.0020.0021311.52%
2024/04/0100.000.220.1919.95-0.2130-0.16%
2024/03/2800.00220.1319.95-2131-1.52%
2024/03/2700.002.119.9619.95-2.1132-1.56%
2024/03/2200.00119.9620.00-1131-0.77%
2024/03/2100.000.220.1419.90-0.2131-0.12%
2024/03/20319.780.619.9119.702.41321.84%
2024/03/19420.00420.2920.0001310.00%
2024/03/15419.9500.0019.9541323.02%
2024/03/060.122.0600.0021.950.11230.04%
2024/03/0400.00420.7922.00-489-4.46%
2024/02/27320.0000.0020.003644.65%
2024/02/05120.00120.3520.350680.00%
車用元宇宙夯 車燈廠閃亮UDN聯合新聞網－2021/12/06
車用元宇宙夯，車燈先攻。國內四大車燈應用廠中，元創精密、敏億電子、聯嘉、麗清等，均積極搶進下世代車燈應用市場，其中，元創......詳全文
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨－2021/01/16
...詳全文
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨－2021/01/13
...詳全文
元創精密 相關文章
元創精密 相關影音