元創精密 (3685)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.15
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上櫃電機機械類股▲1.69%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	19.02	0.1	19.25	19.05	2.9	63	4.60%
2024/06/11	2	19.00	0	0.00	19.05	2	63	3.14%
2024/06/06	1	19.40	0	0.00	19.30	1	63	1.57%
2024/06/05	0	0.00	0	19.95	19.75	0	65	0.00%
2024/05/31	0	0.00	3	19.72	19.65	-3	74	-4.07%
2024/05/29	2	19.05	2	19.25	19.10	0	132	0.00%
2024/05/27	0	0.00	0	19.65	19.00	0	133	0.00%
2024/05/24	2	19.10	0	0.00	19.00	2	133	1.50%
2024/05/23	0	0.00	0.1	19.55	19.35	-0.1	133	-0.04%
2024/05/22	0	0.00	0.1	20.95	19.55	-0.1	134	-0.04%
2024/05/21	0.1	20.65	0.2	20.16	19.55	-0.1	135	-0.04%
2024/05/20	0.1	19.90	1.2	19.85	19.40	-1.1	136	-0.77%
2024/05/15	1	19.00	16	19.25	19.20	-15	135	-11.09%
2024/05/07	4	18.35	0	0.00	18.35	4	135	2.96%
2024/05/06	1	18.45	0.3	18.62	18.45	0.7	134	0.55%
2024/05/03	0	0.00	3	18.80	18.65	-3	133	-2.24%
2024/05/02	1	18.60	0	0.00	18.75	1	134	0.75%
2024/04/17	1	18.85	0	0.00	19.00	1	131	0.76%
2024/04/15	4	19.43	1	19.80	19.35	3	131	2.28%
2024/04/11	4	19.50	0	0.00	19.40	4	130	3.06%
2024/04/10	3	19.73	0	0.00	19.65	3	129	2.31%
2024/04/03	2	19.75	0.3	20.02	19.85	1.7	131	1.30%
2024/04/02	2	19.85	0	0.00	20.00	2	131	1.52%
2024/04/01	0	0.00	0.2	20.19	19.95	-0.2	130	-0.16%
2024/03/28	0	0.00	2	20.13	19.95	-2	131	-1.52%
2024/03/27	0	0.00	2.1	19.96	19.95	-2.1	132	-1.56%
2024/03/22	0	0.00	1	19.96	20.00	-1	131	-0.77%
2024/03/21	0	0.00	0.2	20.14	19.90	-0.2	131	-0.12%
2024/03/20	3	19.78	0.6	19.91	19.70	2.4	132	1.84%
2024/03/19	4	20.00	4	20.29	20.00	0	131	0.00%
2024/03/15	4	19.95	0	0.00	19.95	4	132	3.02%
2024/03/06	0.1	22.06	0	0.00	21.95	0.1	123	0.04%
2024/03/04	0	0.00	4	20.79	22.00	-4	89	-4.46%
2024/02/27	3	20.00	0	0.00	20.00	3	64	4.65%
2024/02/05	1	20.00	1	20.35	20.35	0	68	0.00%
2024/01/26	0	0.00	1	20.65	20.65	-1	71	-1.40%
2024/01/24	0	0.00	5	20.96	20.80	-5	72	-6.87%
2024/01/23	0	0.00	1	20.85	20.85	-1	73	-1.36%
2024/01/18	3	20.05	0	0.00	20.05	3	74	4.02%
2024/01/11	2	20.65	0	0.00	20.75	2	76	2.62%
2024/01/04	2	21.40	0	0.00	21.50	2	83	2.39%
2023/12/27	1	21.95	0	0.00	22.00	1	99	1.00%
2023/11/23	1	22.10	0	0.00	22.10	1	341	0.29%
2023/11/13	1	21.90	1	22.15	22.10	0	344	0.00%
2023/11/07	0	0.00	2	22.93	22.90	-2	347	-0.58%
2023/10/18	1	22.30	0	0.00	22.45	1	413	0.24%
2023/10/17	1	22.65	0	0.00	22.50	1	417	0.24%
2023/10/05	0	0.00	1	24.70	24.65	-1	425	-0.23%
2023/10/03	1	25.55	0	0.00	25.55	1	439	0.23%
2023/09/26	1	25.50	0	0.00	25.10	1	531	0.19%
2023/09/25	0	0.00	3	26.70	25.70	-3	530	-0.57%
2023/09/22	1	25.70	0	0.00	26.15	1	522	0.19%
2023/09/21	0.1	26.45	1	26.55	26.10	-0.9	516	-0.18%
2023/09/20	3	25.58	6	25.93	26.25	-3	483	-0.62%
2023/09/19	7	25.81	11	27.18	25.15	-4	466	-0.86%
2023/09/18	10	27.47	1	25.85	26.95	9	426	2.11%
2023/09/15	3	25.70	1	26.20	25.95	2	414	0.48%
2023/09/14	8	26.13	8	25.63	26.05	0	409	0.00%
2023/09/13	0	0.00	1	25.05	24.70	-1	389	-0.26%
2023/09/12	0	0.00	1	23.60	23.85	-1	470	-0.21%
2023/09/11	1	24.15	0	0.00	23.70	1	490	0.20%
2023/08/04	0	0.00	4	21.93	22.50	-4	469	-0.85%
2023/07/26	1	23.95	1	23.45	23.10	0	452	0.00%
2023/07/18	0	0.00	2	22.30	21.65	-2	403	-0.50%
2023/07/12	1	23.15	0	0.00	23.10	1	391	0.26%
2023/07/11	1	23.70	0	0.00	23.40	1	389	0.26%
2023/07/10	1	24.20	0	0.00	24.10	1	383	0.26%
2023/07/07	2	26.30	0	0.00	25.55	2	372	0.54%
2023/07/06	4	26.78	4	26.89	26.40	0	352	0.00%
2023/07/05	0	0.00	3	25.50	25.50	-3	302	-0.99%
2023/07/04	1	23.15	0	0.00	23.20	1	275	0.36%
2023/06/19	3	23.10	4	23.63	23.10	-1	281	-0.36%
2023/06/16	19	24.81	16	25.06	24.30	3	264	1.13%
2023/06/15	11	21.95	10	23.85	23.85	1	167	0.60%
2023/06/14	1	21.70	0	0.00	21.70	1	144	0.69%
2023/04/21	0	0.00	6	20.90	20.85	-6	145	-4.14%
2023/03/24	0	0.00	1	22.10	21.50	-1	176	-0.57%
2023/03/23	7	22.10	0	0.00	22.40	7	163	4.29%
2023/03/06	0	0.00	1	21.35	21.30	-1	156	-0.64%
2023/01/10	10	22.34	10	21.35	21.30	0	221	0.00%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/29	0	0.00	0	19.60	19.85	0	216	0.00%
2022/12/28	0	0.00	0	19.60	19.60	0	221	-0.01%
2022/11/30	0	0.00	1	22.35	22.10	-1	282	-0.35%
2022/11/10	0	21.00	0	0.00	20.95	0	552	0.00%
2022/11/09	0	0.00	0	21.95	20.95	0	579	0.00%
2022/10/28	1	18.25	0	0.00	18.25	1	840	0.12%
2022/09/08	3	30.20	3	29.33	29.35	0	739	0.00%
2022/09/02	0	0.00	1	31.75	30.75	-1	729	-0.14%
2022/09/01	0	0.00	1	32.30	32.40	-1	712	-0.14%
2022/08/30	5	35.40	5	35.40	34.90	0	684	0.00%
2022/08/29	6	35.07	5	34.60	34.55	1	671	0.15%
2022/08/26	10	36.94	13	36.15	36.00	-3	661	-0.45%
2022/08/25	21	37.08	18	36.32	36.45	3	646	0.46%
2022/08/24	15	36.16	12	36.00	36.00	3	605	0.50%
2022/08/23	6	35.44	6	35.62	35.45	0	604	0.00%
2022/08/22	8	35.49	8	36.08	35.60	0	617	0.00%
2022/08/19	0	0.00	1	36.10	35.25	-1	606	-0.16%
2022/08/18	10	35.64	9	37.80	36.50	1	593	0.17%
2022/08/16	7	34.63	7	34.79	34.55	0	526	0.00%
2022/08/12	5	34.50	11	34.34	34.15	-6	489	-1.23%
2022/08/11	11	34.50	5	34.96	33.90	6	478	1.26%
2022/08/10	10	35.39	13	35.00	34.95	-3	461	-0.65%
2022/08/09	3	35.43	4	35.70	35.55	-1	420	-0.25%
2022/08/08	11	35.94	11	37.14	36.30	0	382	0.01%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/08/04	13	30.90	11	31.28	31.75	2	266	0.75%
2022/07/13	0	0.00	6	27.35	27.15	-6	208	-2.88%
2022/07/12	6	25.15	0	0.00	25.50	6	196	3.06%
2022/06/17	0	27.50	0	0.00	26.90	0	185	0.02%
2022/05/31	2	29.85	7	30.76	29.85	-5	176	-2.84%
2022/05/30	6	30.93	1	31.65	30.30	5	158	3.16%
2022/05/12	0	0.00	1	25.95	25.70	-1	70	-1.42%
2022/05/11	1	26.05	0	0.00	26.40	1	70	1.42%
2022/04/06	0	0.00	20	30.90	31.00	-20	111	-17.99%
2022/03/30	0	0.00	1	31.00	31.30	-1	115	-0.86%
2022/03/25	0	0.00	1	31.90	31.35	-1	119	-0.84%
2022/03/17	0	0.00	1	26.40	28.60	-1	130	-0.77%
2022/01/07	2	34.45	0	0.00	34.95	2	737	0.27%
2021/12/24	10	37.55	0	0.00	37.30	10	712	1.40%
2021/12/14	1	37.75	0	0.00	37.50	1	693	0.14%
2021/12/10	10	39.80	0	0.00	39.75	10	684	1.46%
2021/12/09	2	40.10	1	39.90	41.00	1	678	0.15%
2021/12/08	5	42.90	4	42.75	41.10	1	668	0.15%
2021/12/07	0	0.00	6	43.68	41.40	-6	649	-0.92%
2021/12/06	3	39.80	1	41.30	41.30	2	601	0.33%
2021/12/02	2	37.90	0	0.00	37.80	2	585	0.34%
2021/11/25	2	41.30	0	0.00	40.05	2	534	0.37%
2021/11/24	6	41.51	5	41.60	41.10	1	523	0.19%
2021/11/23	4	43.73	8	44.23	40.50	-4	511	-0.78%
2021/11/22	4	41.15	0	0.00	41.90	4	460	0.87%
2021/11/19	2	38.65	0	0.00	38.10	2	448	0.45%
2021/11/18	3	39.10	5	40.99	39.10	-2	438	-0.46%
2021/11/17	8	42.81	10	41.56	40.85	-2	424	-0.47%
2021/11/16	17	41.01	20	42.63	41.05	-3	400	-0.75%
2021/11/12	7	37.99	0	0.00	39.30	7	299	2.34%
2021/10/26	0	0.00	1	34.30	34.60	-1	157	-0.64%
2021/10/25	3	34.05	3	33.62	33.85	0	143	0.00%
2021/10/22	1	33.50	0	0.00	33.60	1	120	0.83%
2021/03/23	0	0.00	3	32.10	32.65	-3	390	-0.77%
2021/03/08	2	33.55	5	34.90	33.55	-3	349	-0.86%
2021/03/04	3	32.57	0	0.00	33.10	3	302	0.99%
2021/03/03	3	30.75	0	0.00	30.10	3	294	1.02%
2021/02/18	8	38.03	5	37.56	38.50	3	234	1.28%
2021/02/17	5	38.10	8	37.64	38.10	-3	219	-1.36%
2021/02/03	0	0.00	19	31.27	33.15	-19	162	-11.70%
2021/01/27	0	0.00	10	32.00	33.20	-10	151	-6.58%
2021/01/22	0	0.00	2	29.95	29.95	-2	142	-1.41%
2021/01/19	163	31.94	19	34.82	31.50	144	122	117.18%	大買/鉅額交易
2021/01/13	4	25.50	2	25.35	25.50	2	78	2.54%
2021/01/12	7	23.20	7	23.20	23.20	0	52	0.00%
2020/05/14	0	0.00	1	19.55	19.00	-1	47	-2.11%
2020/04/17	1	21.50	0	0.00	20.20	1	56	1.76%
2020/03/13	0	0.00	2	18.80	19.00	-2	128	-1.55%
2020/02/03	0	0.00	5	21.38	23.00	-5	121	-4.12%
2020/01/02	0	0.00	1	25.60	25.45	-1	113	-0.88%
2019/12/27	0	0.00	2	26.35	25.10	-2	113	-1.76%
2019/12/20	1	26.50	1	26.55	26.55	0	94	0.00%
2019/12/16	2	29.33	0	0.00	29.20	2	77	2.57%
2019/11/18	0	0.00	1	24.85	24.85	-1	55	-1.81%
2019/09/05	1	28.30	0	0.00	28.15	1	264	0.38%
2019/09/03	1	28.55	1	28.55	28.55	0	263	0.00%
2019/02/19	0	0.00	1	36.70	36.20	-1	23	-4.18%
2018/12/03	0	0.00	1	43.20	42.80	-1	79	-1.26%
2018/11/05	1	40.65	0	0.00	42.95	1	81	1.22%
2018/10/26	0	0.00	1	37.90	36.30	-1	65	-1.53%
2018/10/08	1	44.95	0	0.00	44.95	1	59	1.69%
2018/09/07	1	50.90	0	0.00	49.00	1	45	2.21%
2018/08/13	1	58.50	0	0.00	57.10	1	51	1.93%
2018/08/06	0	0.00	5	60.00	60.10	-5	54	-9.25%
2018/08/02	1	60.40	0	0.00	60.40	1	60	1.65%
2018/07/23	2	62.00	0	0.00	61.00	2	71	2.81%
2018/07/16	1	61.80	0	0.00	61.70	1	72	1.37%
2018/07/10	2	63.00	0	0.00	61.90	2	73	2.72%
2018/05/09	0	0.00	1	68.00	66.00	-1	192	-0.52%
2018/05/08	1	68.00	0	0.00	68.00	1	189	0.53%
2018/01/16	5	68.10	0	0.00	67.70	5	100	4.97%