券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 46.1 | 38.53 | 123 | 37.72 | 38.05 | -76.9 | 5,197 | -1.48% |
大賣/
|
| 2024/04/23 | 10 | 36.94 | 4 | 35.83 | 36.80 | 6 | 4,652 | 0.13% |
|
| 2024/04/22 | 27.1 | 39.45 | 51 | 38.97 | 37.25 | -23.9 | 4,275 | -0.56% |
|
| 2024/04/19 | 122.1 | 38.98 | 17 | 38.51 | 39.10 | 105.1 | 3,090 | 3.40% |
大買/鉅額交易
|
| 2024/04/18 | 41 | 33.72 | 24 | 34.56 | 35.55 | 17 | 2,307 | 0.74% |
|
| 2024/04/17 | 6 | 32.23 | 0 | 0.00 | 32.35 | 6 | 2,037 | 0.29% |
|
| 2024/04/16 | 9 | 32.37 | 8 | 32.35 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/15 | 6 | 33.60 | 1 | 33.60 | 32.95 | 5 | 1,919 | 0.26% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 1,844 | -0.05% |
|
| 2024/04/11 | 2 | 32.55 | 0 | 0.00 | 32.50 | 2 | 1,816 | 0.11% |
|
| 2024/04/10 | 6 | 32.73 | 2.5 | 32.90 | 32.75 | 3.5 | 1,767 | 0.20% |
|
| 2024/04/09 | 1.5 | 32.27 | 1 | 32.50 | 32.65 | 0.5 | 1,720 | 0.03% |
|
| 2024/04/08 | 3 | 31.80 | 3 | 31.63 | 31.80 | 0 | 1,623 | 0.00% |
|
| 2024/04/02 | 1.6 | 30.98 | 2 | 31.05 | 31.00 | -0.4 | 1,506 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,460 | -0.07% |
|
| 2024/03/29 | 1 | 30.90 | 1 | 30.70 | 30.55 | 0 | 1,429 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 1,329 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,258 | -0.08% |
|
| 2024/03/26 | 3 | 29.65 | 1 | 29.85 | 29.70 | 2 | 1,202 | 0.17% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,103 | -0.09% |
|
| 2024/03/19 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,120 | 0.09% |
|
| 2024/03/18 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,138 | 0.09% |
|
| 2024/03/06 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 864 | 0.12% |
|
| 2024/02/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 805 | 0.12% |
|
| 2024/02/26 | 1.1 | 26.86 | 0 | 0.00 | 26.85 | 1.1 | 801 | 0.14% |
|
| 2024/01/30 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 803 | 0.12% |
|
| 2023/12/13 | 30 | 28.30 | 0 | 0.00 | 28.25 | 30 | 910 | 3.29% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 873 | -0.11% |
|
| 2023/11/30 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 885 | 0.11% |
|
| 2023/11/27 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 897 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 909 | -0.33% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 27.85 | 27.75 | -3 | 985 | -0.30% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 993 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 27.05 | 26.90 | -4 | 1,035 | -0.39% |
|
| 2023/10/26 | 1.2 | 26.87 | 0 | 0.00 | 26.85 | 1.2 | 1,063 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 1,181 | -0.08% |
|
| 2023/10/17 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 1,194 | 0.08% |
|
| 2023/10/16 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,220 | 0.08% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 27.53 | 27.45 | -2 | 1,269 | -0.16% |
|
| 2023/10/11 | 6 | 27.30 | 0 | 0.00 | 27.40 | 6 | 1,281 | 0.47% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,469 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,507 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 27.05 | 26.95 | -5 | 1,679 | -0.30% |
|
| 2023/09/20 | 5 | 27.35 | 0 | 0.00 | 27.20 | 5 | 1,718 | 0.29% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 26.95 | 26.80 | -2 | 1,818 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 26.60 | 26.65 | -0.1 | 1,877 | 0.00% |
|
| 2023/08/28 | 1 | 25.90 | 1 | 25.90 | 25.95 | 0 | 1,968 | 0.00% |
|
| 2023/08/23 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 2,000 | 0.05% |
|
| 2023/08/15 | 1 | 25.90 | 1 | 25.90 | 25.90 | 0 | 2,054 | 0.00% |
|
| 2023/08/14 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,051 | 0.05% |
|
| 2023/08/08 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,005 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,238 | -0.04% |
|
| 2023/07/26 | 1 | 26.45 | 10 | 26.45 | 26.55 | -9 | 2,239 | -0.40% |
|
| 2023/07/21 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 2,164 | 0.05% |
|
| 2023/07/18 | 1 | 26.65 | 0 | 0.00 | 26.90 | 1 | 2,144 | 0.05% |
|
| 2023/07/14 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 2,114 | 0.09% |
|
| 2023/07/12 | 1 | 27.20 | 1 | 27.05 | 27.15 | 0 | 2,156 | 0.00% |
|
| 2023/07/10 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/06 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 2,220 | 0.05% |
|
| 2023/07/05 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 2,163 | 0.05% |
|
| 2023/06/27 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,007 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 31.30 | 31.35 | -3 | 2,073 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 2,197 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 40 | 31.10 | 31.05 | -40 | 2,298 | -1.74% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 31.20 | 31.00 | -20 | 2,344 | -0.85% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 31.15 | 31.10 | -20 | 2,351 | -0.85% |
|
| 2023/05/25 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 2,392 | 0.04% |
|
| 2023/05/15 | 2 | 30.25 | 0 | 0.00 | 30.55 | 2 | 2,366 | 0.08% |
|
| 2023/05/12 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,358 | 0.04% |
|
| 2023/05/08 | 80 | 30.80 | 0 | 0.00 | 30.80 | 80 | 2,310 | 3.46% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 2,087 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 2,076 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 2,064 | -0.05% |
|
| 2023/04/17 | 2 | 32.18 | 1 | 32.25 | 32.15 | 1 | 2,026 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,963 | -0.05% |
|
| 2023/04/13 | 4 | 31.91 | 1 | 31.70 | 31.70 | 3 | 1,948 | 0.15% |
|
| 2023/04/12 | 0 | 0.00 | 100 | 31.68 | 31.80 | -100 | 1,892 | -5.28% |
|
| 2023/04/11 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,864 | 0.05% |
|
| 2023/04/07 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 1,813 | 0.06% |
|
| 2023/03/28 | 100 | 31.10 | 0 | 0.00 | 31.05 | 100 | 1,717 | 5.82% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 31.45 | 31.25 | -1 | 1,673 | -0.06% |
|
| 2023/03/17 | 1 | 30.35 | 4 | 30.35 | 30.30 | -3 | 1,592 | -0.19% |
|
| 2023/03/16 | 5 | 30.00 | 0 | 0.00 | 29.85 | 5 | 1,568 | 0.32% |
|
| 2023/03/15 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,477 | 0.07% |
|
| 2023/03/13 | 1 | 31.15 | 1 | 31.15 | 31.15 | 0 | 1,420 | 0.00% |
|
| 2023/03/10 | 2 | 30.98 | 3 | 31.15 | 31.00 | -1 | 1,366 | -0.07% |
|
| 2023/03/07 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 1,334 | 0.22% |
|
| 2023/03/02 | 1 | 31.15 | 5 | 31.15 | 31.20 | -4 | 1,305 | -0.31% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 1,265 | -0.08% |
|
| 2023/02/07 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,317 | 0.08% |
|
| 2023/02/06 | 4 | 29.95 | 4 | 29.90 | 30.00 | 0 | 1,340 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 1,816 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 30 | 28.29 | 28.20 | -30 | 2,355 | -1.27% |
|
| 2022/12/15 | 2 | 28.65 | 3 | 28.60 | 28.50 | -1 | 2,415 | -0.04% |
|
| 2022/12/13 | 5 | 28.35 | 130.2 | 28.77 | 28.35 | -125.2 | 2,559 | -4.89% |
大賣/鉅額交易
|
| 2022/12/02 | 0 | 29.70 | 0 | 0.00 | 29.90 | 0 | 3,044 | 0.00% |
|
| 2022/12/01 | 1 | 29.90 | 2 | 29.90 | 29.95 | -1 | 3,119 | -0.03% |
|
| 2022/11/28 | 0 | 29.45 | 0 | 0.00 | 29.55 | 0 | 3,816 | 0.00% |
|
| 2022/11/24 | 0 | 28.70 | 0 | 0.00 | 28.65 | 0 | 3,773 | 0.00% |
|
| 2022/11/22 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 3,756 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 28.15 | 28.15 | -11 | 3,691 | -0.30% |
|
| 2022/11/09 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 3,709 | 0.03% |
|
| 2022/11/07 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 3,709 | 0.00% |
|
| 2022/11/03 | 0.1 | 28.10 | 0 | 0.00 | 28.25 | 0.1 | 3,746 | 0.00% |
|
| 2022/10/26 | 0 | 26.40 | 0 | 0.00 | 26.45 | 0 | 3,830 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 28.50 | 26.25 | 0 | 3,831 | 0.00% |
|
| 2022/10/24 | 4 | 26.63 | 0 | 0.00 | 26.50 | 4 | 3,812 | 0.10% |
|
| 2022/10/20 | 3 | 26.95 | 0 | 27.35 | 27.15 | 3 | 3,711 | 0.08% |
|
| 2022/10/18 | 0 | 27.85 | 0 | 0.00 | 27.70 | 0 | 3,656 | 0.00% |
|
| 2022/10/14 | 0 | 28.55 | 25 | 28.40 | 28.40 | -25 | 3,594 | -0.69% |
|
| 2022/10/13 | 5 | 28.66 | 0 | 0.00 | 28.00 | 5 | 3,597 | 0.14% |
|
| 2022/10/12 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 3,535 | 0.03% |
|
| 2022/10/11 | 5 | 29.75 | 0 | 0.00 | 29.65 | 5 | 3,502 | 0.14% |
|
| 2022/10/07 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 3,507 | 0.00% |
|
| 2022/10/06 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 3,530 | 0.06% |
|
| 2022/10/04 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 3,482 | 0.03% |
|
| 2022/09/30 | 2 | 29.90 | 0 | 0.00 | 30.15 | 2 | 3,421 | 0.06% |
|
| 2022/09/28 | 14 | 29.30 | 3 | 29.02 | 28.60 | 11 | 3,346 | 0.33% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 30.51 | 30.80 | -7 | 3,217 | -0.22% |
|
| 2022/09/26 | 1 | 30.60 | 3 | 30.80 | 30.80 | -2 | 3,171 | -0.06% |
|
| 2022/09/23 | 1 | 32.70 | 0 | 0.00 | 32.25 | 1 | 3,099 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 3,060 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 32.03 | 31.70 | -2 | 3,047 | -0.07% |
|
| 2022/09/20 | 1 | 31.60 | 2 | 31.93 | 31.85 | -1 | 3,022 | -0.03% |
|
| 2022/09/19 | 1 | 31.40 | 8 | 31.67 | 31.65 | -7 | 2,923 | -0.24% |
|
| 2022/09/16 | 1 | 32.20 | 6 | 32.27 | 32.40 | -5 | 2,905 | -0.17% |
|
| 2022/09/15 | 1 | 32.50 | 1 | 32.75 | 32.90 | 0 | 2,894 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 31.69 | 32.05 | -5 | 2,880 | -0.17% |
|
| 2022/09/13 | 16 | 32.26 | 15 | 32.39 | 32.20 | 1 | 2,867 | 0.03% |
|
| 2022/09/12 | 5 | 32.40 | 8 | 32.05 | 32.10 | -3 | 2,861 | -0.10% |
|
| 2022/09/08 | 12 | 33.92 | 14 | 32.81 | 33.00 | -2 | 2,756 | -0.07% |
|
| 2022/09/07 | 1 | 32.50 | 2 | 32.53 | 32.90 | -1 | 2,549 | -0.04% |
|
| 2022/09/06 | 8 | 32.52 | 1 | 32.15 | 32.80 | 7 | 2,474 | 0.28% |
|
| 2022/09/05 | 44 | 32.57 | 1 | 31.95 | 32.60 | 43 | 2,304 | 1.87% |
|
| 2022/09/02 | 9 | 30.88 | 7 | 30.00 | 30.00 | 2 | 1,958 | 0.10% |
|
| 2022/08/29 | 3.2 | 29.25 | 1 | 29.15 | 29.25 | 2.2 | 1,787 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 1,854 | -0.16% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 29.65 | 29.65 | -4 | 1,918 | -0.21% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 1,921 | -0.10% |
|
| 2022/08/12 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 1,925 | 0.10% |
|
| 2022/08/11 | 24 | 30.28 | 3 | 29.92 | 30.10 | 21 | 1,922 | 1.09% |
|
| 2022/08/10 | 36 | 30.50 | 0 | 0.00 | 30.85 | 36 | 1,901 | 1.89% |
|
| 2022/08/08 | 2 | 29.40 | 0 | 0.00 | 29.70 | 2 | 1,963 | 0.10% |
|
| 2022/08/05 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,046 | 0.05% |
|
| 2022/08/04 | 3 | 29.55 | 5 | 29.40 | 29.55 | -2 | 2,127 | -0.09% |
|
| 2022/08/03 | 5 | 29.95 | 3 | 31.20 | 29.95 | 2 | 2,231 | 0.09% |
|
| 2022/07/26 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 3,653 | 0.03% |
|
| 2022/07/13 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,649 | 0.03% |
|
| 2022/06/30 | 100 | 26.26 | 0 | 0.00 | 26.10 | 100 | 3,693 | 2.71% |
|
| 2022/06/21 | 0 | 27.95 | 0 | 0.00 | 28.50 | 0 | 3,614 | 0.00% |
|
| 2022/06/16 | 5 | 29.07 | 5 | 29.26 | 28.85 | 0 | 3,598 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 29.55 | 29.85 | -9 | 3,547 | -0.25% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 29.75 | 29.65 | -1 | 3,535 | -0.03% |
|
| 2022/05/30 | 10 | 30.00 | 0 | 0.00 | 29.95 | 10 | 3,469 | 0.29% |
|
| 2022/05/26 | 4 | 29.55 | 4 | 29.60 | 29.55 | 0 | 3,438 | 0.00% |
|
| 2022/05/25 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 3,404 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 28.85 | 28.90 | -4 | 3,348 | -0.12% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 28.70 | 29.45 | -1 | 3,314 | -0.03% |
|
| 2022/05/18 | 4 | 29.41 | 4 | 29.41 | 29.35 | 0 | 3,291 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/16 | 2 | 28.78 | 12 | 28.78 | 28.85 | -10 | 3,213 | -0.31% |
|
| 2022/05/13 | 16 | 29.69 | 1 | 29.60 | 29.45 | 15 | 3,167 | 0.47% |
|
| 2022/05/12 | 2 | 28.60 | 2 | 28.75 | 28.10 | 0 | 3,065 | 0.00% |
|
| 2022/05/11 | 24 | 29.19 | 25 | 29.60 | 29.35 | -1 | 2,967 | -0.03% |
|
| 2022/05/10 | 19 | 30.55 | 21 | 30.13 | 30.50 | -2 | 2,811 | -0.07% |
|
| 2022/05/09 | 17 | 30.87 | 15 | 30.63 | 30.20 | 2 | 2,409 | 0.08% |
|
| 2022/05/06 | 19 | 30.58 | 18 | 30.56 | 31.20 | 1 | 2,221 | 0.05% |
|
| 2022/05/05 | 54 | 29.79 | 57 | 29.67 | 30.80 | -3 | 1,962 | -0.15% |
|
| 2022/05/04 | 2 | 28.85 | 2 | 28.20 | 28.85 | 0 | 1,461 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 12 | 26.77 | 27.05 | -12 | 1,218 | -0.99% |
|
| 2022/04/26 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,174 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 1,142 | -0.26% |
|
| 2022/04/21 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 1,119 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 1,098 | -0.09% |
|
| 2022/04/18 | 1 | 26.40 | 1 | 26.80 | 26.70 | 0 | 1,088 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 34 | 27.29 | 27.00 | -34 | 1,084 | -3.14% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 27.40 | 27.15 | -5 | 1,076 | -0.46% |
|
| 2022/04/13 | 39 | 27.05 | 3 | 26.90 | 27.15 | 36 | 1,053 | 3.42% |
|
| 2022/03/30 | 0 | 0.00 | 13 | 25.63 | 25.85 | -13 | 892 | -1.46% |
|
| 2022/03/25 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 832 | 0.24% |
|
| 2022/03/18 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 763 | 0.13% |
|
| 2022/03/17 | 14 | 24.84 | 14 | 24.76 | 24.85 | 0 | 784 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 24.40 | 24.65 | -2 | 770 | -0.26% |
|
| 2022/02/18 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 843 | 0.24% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 24.20 | 24.30 | -3 | 1,056 | -0.28% |
|
| 2022/02/08 | 3 | 24.05 | 0 | 0.00 | 24.10 | 3 | 1,061 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,213 | -0.08% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,291 | -0.08% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 1,345 | -0.15% |
|
| 2021/12/14 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,457 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 24.75 | 25.00 | -3 | 1,612 | -0.19% |
|
| 2021/11/17 | 3 | 25.75 | 10 | 25.68 | 25.65 | -7 | 1,712 | -0.41% |
|
| 2021/11/16 | 10 | 26.35 | 0 | 0.00 | 26.20 | 10 | 1,693 | 0.59% |
|
| 2021/11/15 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 1,664 | 0.06% |
|
| 2021/11/11 | 1 | 25.40 | 1 | 25.30 | 25.00 | 0 | 1,684 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 1,791 | -0.11% |
|
| 2021/10/27 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,795 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/10/18 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 1,740 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,793 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 1,874 | -0.05% |
|
| 2021/09/30 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 1,892 | 0.05% |
|
| 2021/09/22 | 1 | 23.35 | 1 | 23.20 | 23.05 | 0 | 2,175 | 0.00% |
|
| 2021/09/17 | 1 | 24.20 | 0 | 0.00 | 23.50 | 1 | 2,186 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 2,134 | -0.09% |
|
| 2021/09/13 | 3 | 25.22 | 0 | 0.00 | 25.25 | 3 | 2,212 | 0.14% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 23.90 | 23.85 | -4 | 2,337 | -0.17% |
|
| 2021/08/24 | 2 | 23.40 | 2 | 23.35 | 23.35 | 0 | 2,360 | 0.00% |
|
| 2021/08/20 | 1 | 21.85 | 1 | 21.80 | 21.85 | 0 | 2,306 | 0.00% |
|
| 2021/08/19 | 2 | 22.05 | 2 | 22.30 | 22.00 | 0 | 2,297 | 0.00% |
|
| 2021/08/18 | 5 | 22.31 | 3 | 22.10 | 22.75 | 2 | 2,276 | 0.09% |
|
| 2021/08/12 | 1 | 23.60 | 1 | 23.30 | 23.60 | 0 | 2,371 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 2,414 | -0.08% |
|
| 2021/08/10 | 1.2 | 23.61 | 0 | 0.00 | 23.65 | 1.2 | 2,435 | 0.05% |
|
| 2021/08/03 | 8 | 24.50 | 0 | 0.00 | 24.35 | 8 | 2,945 | 0.27% |
|
| 2021/07/29 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 3,114 | 0.03% |
|
| 2021/07/22 | 6 | 23.45 | 5 | 23.40 | 23.45 | 1 | 3,588 | 0.03% |
|
| 2021/06/29 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 4,508 | 0.02% |
|
| 2021/06/28 | 1 | 27.00 | 1 | 27.05 | 27.00 | 0 | 4,490 | 0.00% |
|
| 2021/06/25 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 4,468 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 4,460 | -0.02% |
|
| 2021/06/23 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 4,469 | 0.02% |
|
| 2021/06/22 | 4 | 27.00 | 6 | 26.77 | 26.90 | -2 | 4,458 | -0.04% |
|
| 2021/06/21 | 3 | 26.40 | 6 | 26.23 | 25.90 | -3 | 4,408 | -0.07% |
|
| 2021/06/18 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 4,397 | 0.02% |
|
| 2021/06/17 | 1 | 25.75 | 1 | 26.45 | 26.45 | 0 | 4,536 | 0.00% |
|
| 2021/06/11 | 9 | 25.27 | 5 | 25.50 | 25.50 | 4 | 4,766 | 0.08% |
|
| 2021/05/25 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 5,740 | 0.02% |
|
| 2021/05/21 | 5 | 24.49 | 5 | 23.81 | 25.20 | 0 | 5,924 | 0.00% |
|
| 2021/05/14 | 3 | 24.65 | 3 | 25.30 | 24.65 | 0 | 5,818 | 0.00% |
|
| 2021/05/13 | 2 | 25.33 | 1 | 26.40 | 25.30 | 1 | 5,731 | 0.02% |
|
| 2021/05/12 | 13 | 28.04 | 9 | 27.97 | 26.55 | 4 | 5,625 | 0.07% |
|
| 2021/05/11 | 9 | 29.38 | 8 | 28.70 | 28.40 | 1 | 5,444 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 5,340 | -0.02% |
|
| 2021/05/06 | 3 | 28.65 | 4 | 28.19 | 28.65 | -1 | 5,278 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 5,208 | -0.02% |
|
| 2021/05/04 | 8 | 27.87 | 5 | 27.41 | 27.55 | 3 | 5,144 | 0.06% |
|
| 2021/05/03 | 5 | 28.45 | 0 | 0.00 | 27.85 | 5 | 5,030 | 0.10% |
|
| 2021/04/29 | 8 | 29.55 | 7 | 29.61 | 28.90 | 1 | 4,979 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 28.60 | 28.60 | -7 | 4,885 | -0.14% |
|
| 2021/04/26 | 6 | 28.50 | 0 | 0.00 | 28.70 | 6 | 4,961 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 27.24 | 28.05 | -4 | 4,953 | -0.08% |
|
| 2021/04/22 | 2 | 29.50 | 7 | 27.92 | 27.95 | -5 | 4,921 | -0.10% |
|
| 2021/04/20 | 1 | 28.45 | 41 | 28.67 | 28.60 | -40 | 4,773 | -0.84% |
|
| 2021/04/19 | 3 | 28.62 | 3 | 28.60 | 28.55 | 0 | 4,751 | 0.00% |
|
| 2021/04/16 | 30 | 27.60 | 1 | 27.10 | 27.40 | 29 | 4,674 | 0.62% |
|
| 2021/04/15 | 51 | 26.56 | 54 | 26.98 | 26.85 | -3 | 4,582 | -0.07% |
|
| 2021/04/14 | 3 | 26.08 | 14 | 25.45 | 26.00 | -11 | 4,463 | -0.25% |
|
| 2021/04/13 | 13 | 26.03 | 5 | 25.72 | 25.30 | 8 | 4,443 | 0.18% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 4,515 | -0.02% |
|
| 2021/04/09 | 1 | 25.75 | 15 | 25.61 | 25.70 | -14 | 4,497 | -0.31% |
|
| 2021/04/08 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 4,438 | 0.02% |
|
| 2021/04/07 | 3 | 25.15 | 2 | 25.35 | 25.65 | 1 | 4,409 | 0.02% |
|
| 2021/04/06 | 12 | 24.79 | 1 | 24.80 | 24.65 | 11 | 4,336 | 0.25% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 23.90 | 23.90 | -9 | 4,263 | -0.21% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 4,242 | -0.05% |
|
| 2021/03/29 | 2 | 24.40 | 0 | 0.00 | 24.10 | 2 | 4,234 | 0.05% |
|
| 2021/03/25 | 1 | 23.95 | 8 | 24.06 | 24.05 | -7 | 4,207 | -0.17% |
|
| 2021/03/24 | 3 | 23.93 | 7 | 23.91 | 23.95 | -4 | 4,207 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 24.05 | 24.15 | -10 | 4,200 | -0.24% |
|
| 2021/03/22 | 16 | 24.60 | 16 | 24.45 | 24.40 | 0 | 4,185 | 0.00% |
|
| 2021/03/19 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 4,050 | 0.05% |
|
| 2021/03/18 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 4,018 | 0.02% |
|
| 2021/03/17 | 13 | 24.47 | 18 | 23.88 | 24.10 | -5 | 4,040 | -0.12% |
|
| 2021/03/15 | 1 | 22.85 | 0 | 0.00 | 23.40 | 1 | 4,094 | 0.02% |
|
| 2021/03/12 | 9 | 22.52 | 5 | 22.87 | 22.55 | 4 | 4,409 | 0.09% |
|
| 2021/03/11 | 4 | 22.95 | 4 | 23.25 | 22.95 | 0 | 4,542 | 0.00% |
|
| 2021/03/09 | 292 | 23.96 | 292 | 23.86 | 23.45 | 0 | 4,741 | 0.00% |
大買/大賣/
|
| 2021/03/08 | 4 | 23.53 | 3 | 23.15 | 23.00 | 1 | 5,020 | 0.02% |
|
| 2021/03/05 | 2 | 23.15 | 0 | 0.00 | 22.90 | 2 | 4,990 | 0.04% |
|
| 2021/03/04 | 7 | 23.44 | 0 | 0.00 | 23.25 | 7 | 5,055 | 0.14% |
|
| 2021/03/03 | 15 | 22.94 | 10 | 23.15 | 23.25 | 5 | 4,989 | 0.10% |
|
| 2021/03/02 | 25 | 22.60 | 25 | 22.30 | 22.00 | 0 | 4,866 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 21.65 | 22.05 | -3 | 4,905 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 21.44 | 21.35 | -6 | 4,813 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 4,808 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 4,859 | -0.10% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 4,908 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 19.50 | 19.45 | -7 | 5,062 | -0.14% |
|
| 2021/02/02 | 10 | 19.55 | 0 | 0.00 | 19.50 | 10 | 5,159 | 0.19% |
|
| 2021/02/01 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 5,278 | 0.06% |
|
| 2021/01/29 | 5 | 19.30 | 0 | 0.00 | 19.05 | 5 | 5,332 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 19.85 | 19.75 | -6 | 5,452 | -0.11% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 5,528 | -0.04% |
|
| 2021/01/21 | 12 | 18.94 | 5 | 18.90 | 18.95 | 7 | 5,730 | 0.12% |
|
| 2021/01/20 | 1 | 19.05 | 2 | 19.15 | 19.10 | -1 | 5,789 | -0.02% |
|
| 2021/01/18 | 1.1 | 19.68 | 1 | 19.80 | 20.20 | 0.1 | 5,865 | 0.00% |
|
| 2021/01/06 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 7,864 | 0.06% |
|
| 2021/01/05 | 2 | 21.15 | 2 | 21.10 | 21.15 | 0 | 8,147 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 20.60 | 20.95 | -1 | 11,758 | -0.01% |
|
| 2020/12/18 | 3 | 20.93 | 0 | 0.00 | 20.75 | 3 | 11,844 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 12,009 | -0.01% |
|
| 2020/12/16 | 4 | 21.25 | 5 | 21.30 | 21.20 | -1 | 12,256 | -0.01% |
|
| 2020/12/14 | 1 | 20.75 | 0 | 0.00 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/11 | 5 | 20.15 | 0 | 0.00 | 20.50 | 5 | 12,323 | 0.04% |
|
| 2020/12/09 | 15 | 20.63 | 37 | 20.38 | 20.95 | -22 | 12,602 | -0.17% |
|
| 2020/12/08 | 74 | 20.20 | 44 | 20.41 | 19.95 | 30 | 12,801 | 0.23% |
|
| 2020/12/07 | 11 | 21.31 | 11 | 21.26 | 21.35 | 0 | 12,566 | 0.00% |
|
| 2020/12/04 | 6 | 22.38 | 6 | 22.44 | 22.35 | 0 | 12,560 | 0.00% |
|
| 2020/12/03 | 2 | 23.15 | 0 | 0.00 | 22.45 | 2 | 12,669 | 0.02% |
|
| 2020/12/02 | 9 | 22.56 | 3 | 22.78 | 22.80 | 6 | 12,936 | 0.05% |
|
| 2020/12/01 | 4 | 24.43 | 0 | 0.00 | 24.40 | 4 | 12,795 | 0.03% |
|
| 2020/11/30 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 12,857 | 0.02% |
|
| 2020/11/26 | 1 | 24.80 | 6 | 24.63 | 24.65 | -5 | 13,124 | -0.04% |
|
| 2020/11/25 | 7 | 25.47 | 3 | 24.93 | 24.65 | 4 | 13,332 | 0.03% |
|
| 2020/11/24 | 8 | 24.59 | 0 | 0.00 | 24.45 | 8 | 13,324 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 13,403 | -0.01% |
|
| 2020/11/20 | 2 | 25.00 | 1 | 25.05 | 25.05 | 1 | 13,557 | 0.01% |
|
| 2020/11/19 | 6 | 25.37 | 4 | 25.43 | 25.15 | 2 | 13,721 | 0.01% |
|
| 2020/11/18 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 13,962 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 25.10 | 25.30 | -2 | 14,030 | -0.01% |
|
| 2020/11/16 | 3 | 25.20 | 11 | 25.21 | 25.10 | -8 | 14,155 | -0.06% |
|
| 2020/11/12 | 1 | 25.40 | 7 | 26.00 | 25.20 | -6 | 14,403 | -0.04% |
|
| 2020/11/11 | 12 | 25.80 | 0 | 0.00 | 25.95 | 12 | 14,712 | 0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.70 | 25.15 | -1 | 14,886 | -0.01% |
|
| 2020/11/09 | 9 | 25.77 | 7 | 25.64 | 25.65 | 2 | 14,826 | 0.01% |
|
| 2020/11/06 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 14,745 | 0.01% |
|
| 2020/11/05 | 8 | 24.89 | 8 | 25.34 | 24.65 | 0 | 14,708 | 0.00% |
|
| 2020/11/03 | 2 | 25.20 | 2 | 25.40 | 24.85 | 0 | 14,676 | 0.00% |
|
| 2020/11/02 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 14,722 | 0.01% |
|
| 2020/10/29 | 9 | 24.67 | 0 | 25.10 | 25.00 | 9 | 14,538 | 0.06% |
|
| 2020/10/27 | 4 | 26.03 | 4 | 25.76 | 25.60 | 0 | 14,326 | 0.00% |
|
| 2020/10/23 | 1 | 26.40 | 2 | 26.30 | 26.25 | -1 | 14,136 | -0.01% |
|
| 2020/10/22 | 6 | 26.38 | 8 | 26.31 | 26.45 | -2 | 14,038 | -0.01% |
|
| 2020/10/21 | 206 | 26.43 | 215 | 26.78 | 26.50 | -9 | 13,827 | -0.07% |
大買/大賣/
|
| 2020/10/20 | 57 | 26.20 | 50 | 26.24 | 26.50 | 7 | 13,147 | 0.05% |
|
| 2020/10/15 | 11 | 24.37 | 11 | 24.30 | 24.15 | 0 | 12,407 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 25.16 | 25.20 | -4 | 12,166 | -0.03% |
|
| 2020/10/13 | 5 | 25.59 | 3 | 25.22 | 25.00 | 2 | 11,945 | 0.02% |
|
| 2020/10/12 | 106 | 26.12 | 106 | 25.87 | 26.35 | 0 | 11,568 | 0.00% |
大買/大賣/
|
| 2020/10/08 | 204 | 24.95 | 203 | 25.04 | 25.50 | 1 | 11,028 | 0.01% |
大買/大賣/
|
| 2020/10/07 | 546 | 24.06 | 584 | 23.92 | 24.35 | -38 | 10,183 | -0.37% |
大買/大賣/
|
| 2020/10/06 | 68 | 22.39 | 38 | 22.30 | 22.50 | 30 | 9,267 | 0.32% |
|
| 2020/10/05 | 5 | 20.40 | 5 | 20.56 | 20.95 | 0 | 8,757 | 0.00% |
|
| 2020/09/30 | 12 | 20.09 | 5 | 19.96 | 20.20 | 7 | 8,625 | 0.08% |
|
| 2020/09/29 | 253 | 20.51 | 260 | 20.56 | 20.45 | -7 | 8,546 | -0.08% |
大買/大賣/
|
| 2020/09/28 | 16 | 20.21 | 14 | 20.55 | 20.65 | 2 | 8,177 | 0.02% |
|
| 2020/09/25 | 4 | 19.00 | 5 | 19.47 | 18.80 | -1 | 7,926 | -0.01% |
|
| 2020/09/24 | 6 | 19.80 | 6 | 19.57 | 19.45 | 0 | 7,744 | 0.00% |
|
| 2020/09/23 | 1 | 20.25 | 10 | 20.43 | 20.20 | -9 | 7,587 | -0.12% |
|
| 2020/09/22 | 4 | 21.23 | 7 | 20.62 | 21.00 | -3 | 7,463 | -0.04% |
|
| 2020/09/21 | 20 | 21.23 | 9 | 21.18 | 21.35 | 11 | 7,273 | 0.15% |
|
| 2020/09/18 | 5 | 20.32 | 0 | 0.00 | 20.25 | 5 | 7,003 | 0.07% |
|
| 2020/09/17 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 6,965 | 0.01% |
|
| 2020/09/14 | 2 | 20.15 | 2 | 20.75 | 20.15 | 0 | 6,572 | 0.00% |
|
| 2020/09/11 | 2 | 21.28 | 0 | 0.00 | 20.75 | 2 | 6,309 | 0.03% |
|
| 2020/09/10 | 2 | 22.00 | 3 | 21.75 | 22.00 | -1 | 5,937 | -0.02% |
|
| 2020/09/09 | 2 | 22.00 | 2 | 21.55 | 21.75 | 0 | 5,815 | 0.00% |
|
| 2020/09/08 | 2 | 21.23 | 3 | 20.90 | 21.75 | -1 | 5,615 | -0.02% |
|
| 2020/09/07 | 22 | 22.39 | 45 | 21.90 | 21.70 | -23 | 5,397 | -0.43% |
|
| 2020/09/04 | 10 | 20.60 | 7 | 20.14 | 20.80 | 3 | 4,944 | 0.06% |
|
| 2020/09/03 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 4,663 | 0.02% |
|
| 2020/09/02 | 1 | 19.85 | 1 | 19.65 | 19.70 | 0 | 4,506 | 0.00% |
|
| 2020/09/01 | 3 | 18.77 | 3 | 18.82 | 18.75 | 0 | 4,194 | 0.00% |
|
| 2020/08/31 | 11 | 19.23 | 1 | 18.85 | 18.85 | 10 | 4,091 | 0.24% |
|
| 2020/08/28 | 18 | 18.68 | 0 | 0.00 | 18.45 | 18 | 3,839 | 0.47% |
|
| 2020/08/27 | 1 | 17.50 | 2 | 18.05 | 18.05 | -1 | 3,648 | -0.03% |
|
| 2020/08/26 | 3 | 17.85 | 23 | 18.41 | 17.80 | -20 | 3,489 | -0.57% |
|
| 2020/08/25 | 1 | 18.55 | 3 | 18.53 | 18.65 | -2 | 3,292 | -0.06% |
|
| 2020/08/24 | 12 | 18.18 | 11 | 18.03 | 18.00 | 1 | 3,106 | 0.03% |
|
| 2020/08/21 | 2 | 17.33 | 4 | 16.91 | 17.30 | -2 | 2,820 | -0.07% |
|
| 2020/08/20 | 6 | 16.80 | 2 | 16.73 | 16.75 | 4 | 2,705 | 0.15% |
|
| 2020/08/19 | 10 | 17.39 | 2 | 17.00 | 17.55 | 8 | 2,501 | 0.32% |
|
| 2020/08/18 | 1 | 16.85 | 1 | 17.00 | 17.00 | 0 | 2,315 | 0.00% |
|
| 2020/08/17 | 23 | 16.68 | 59 | 16.66 | 16.90 | -36 | 2,117 | -1.70% |
|
| 2020/08/14 | 25 | 15.39 | 5 | 15.44 | 15.40 | 20 | 1,732 | 1.15% |
|
| 2020/08/13 | 3 | 14.70 | 3 | 14.50 | 14.70 | 0 | 1,470 | 0.00% |
|
| 2020/08/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 1,429 | 0.07% |
|
| 2020/08/11 | 24 | 14.51 | 4 | 14.48 | 14.40 | 20 | 1,365 | 1.46% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,319 | -0.08% |
|
| 2020/08/06 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 1,181 | 0.08% |
|
| 2020/08/04 | 20 | 13.15 | 0 | 0.00 | 13.15 | 20 | 1,048 | 1.91% |
|
| 2020/07/24 | 0 | 0.00 | 16 | 13.48 | 13.50 | -16 | 1,028 | -1.56% |
|
| 2020/07/22 | 16 | 13.70 | 5 | 13.65 | 13.70 | 11 | 1,007 | 1.09% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 983 | -0.20% |
|
| 2020/06/11 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 1,021 | 0.10% |
|
| 2020/06/03 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 983 | 0.20% |
|
| 2020/06/01 | 2 | 11.95 | 2 | 11.90 | 12.00 | 0 | 947 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 872 | -1.15% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 11.70 | 11.70 | -5 | 821 | -0.61% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 809 | -0.49% |
|
| 2020/04/15 | 5 | 10.70 | 0 | 0.00 | 10.55 | 5 | 768 | 0.65% |
|
| 2020/03/25 | 14 | 9.72 | 0 | 0.00 | 9.75 | 14 | 671 | 2.08% |
|
| 2020/01/30 | 0 | 0.00 | 12 | 12.79 | 12.70 | -12 | 869 | -1.38% |
|
| 2019/12/23 | 7 | 12.85 | 0 | 0.00 | 12.85 | 7 | 938 | 0.75% |
|
| 2019/12/06 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 1,007 | 0.50% |
|
| 2019/11/15 | 50 | 13.15 | 0 | 0.00 | 13.40 | 50 | 950 | 5.26% |
|
| 2019/11/14 | 5 | 13.50 | 50 | 13.50 | 13.50 | -45 | 955 | -4.71% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 15.00 | 14.95 | -3 | 1,117 | -0.27% |
|
| 2019/11/08 | 0 | 0.00 | 21 | 15.05 | 15.10 | -21 | 1,137 | -1.85% |
|
| 2019/11/06 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 1,160 | 0.26% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,567 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,798 | -0.06% |
|
| 2019/08/14 | 2 | 14.98 | 2 | 15.08 | 15.00 | 0 | 2,582 | 0.00% |
|
| 2019/08/05 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,781 | 0.04% |
|
| 2019/07/30 | 3 | 17.88 | 4 | 17.70 | 17.50 | -1 | 2,630 | -0.04% |
|
| 2019/07/29 | 1 | 17.75 | 6 | 17.80 | 17.80 | -5 | 2,504 | -0.20% |
|
| 2019/07/19 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 2,402 | 0.12% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 2,270 | -0.22% |
|
| 2019/07/05 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 2,249 | 0.22% |
|
| 2019/07/04 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 2,238 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 2,280 | -0.09% |
|
| 2019/06/26 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,220 | 0.09% |
|
| 2019/06/04 | 27 | 17.18 | 27 | 17.33 | 17.25 | 0 | 2,223 | 0.00% |
|
| 2019/05/29 | 32 | 16.98 | 32 | 16.92 | 16.95 | 0 | 2,131 | 0.00% |
|
| 2019/05/28 | 1 | 17.30 | 1 | 17.55 | 17.40 | 0 | 2,063 | 0.00% |
|
| 2019/05/27 | 73 | 17.25 | 73 | 17.02 | 17.85 | 0 | 1,976 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 1,707 | -0.29% |
|
| 2019/05/17 | 0 | 0.00 | 18 | 16.38 | 16.55 | -18 | 1,370 | -1.31% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 1,140 | -0.88% |
|
| 2019/04/18 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 1,198 | 0.42% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 16.25 | 16.35 | -15 | 1,118 | -1.34% |
|
| 2019/04/03 | 5 | 16.05 | 0 | 0.00 | 15.95 | 5 | 1,095 | 0.46% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 955 | -0.21% |
|
| 2019/03/22 | 2 | 14.85 | 0 | 0.00 | 15.10 | 2 | 920 | 0.22% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 834 | -0.12% |
|
| 2019/03/11 | 0 | 0.00 | 9 | 15.30 | 15.30 | -9 | 831 | -1.08% |
|
| 2019/02/26 | 12 | 15.01 | 2 | 14.95 | 15.00 | 10 | 826 | 1.21% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 775 | -0.64% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 768 | -0.65% |
|
| 2019/01/18 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 737 | 1.36% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 871 | -0.23% |
|
| 2018/12/14 | 0 | 0.00 | 21 | 14.25 | 14.25 | -21 | 957 | -2.19% |
|
| 2018/12/13 | 22 | 14.38 | 1 | 14.40 | 14.40 | 21 | 964 | 2.18% |
|
| 2018/11/30 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 947 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,143 | -0.09% |
|
| 2018/11/15 | 21 | 14.15 | 20 | 14.20 | 14.25 | 1 | 1,135 | 0.09% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 1,070 | -0.28% |
|
| 2018/10/19 | 18 | 13.67 | 15 | 14.00 | 14.00 | 3 | 1,071 | 0.28% |
|
| 2018/10/18 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,023 | 0.10% |
|
| 2018/10/05 | 0 | 0.00 | 11 | 14.05 | 13.85 | -11 | 943 | -1.17% |
|
| 2018/09/04 | 1 | 14.25 | 2 | 14.10 | 14.15 | -1 | 815 | -0.12% |
|
| 2018/09/03 | 3 | 14.23 | 7 | 14.44 | 14.25 | -4 | 805 | -0.50% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 13.30 | 13.20 | 0 | 925 | 0.00% |
|
| 2018/07/03 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,278 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 1,706 | -0.29% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 1,757 | -0.17% |
|
| 2018/06/08 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 1,763 | 0.28% |
|
| 2018/04/30 | 6 | 13.55 | 3 | 13.45 | 13.20 | 3 | 1,915 | 0.16% |
|
| 2018/04/18 | 20 | 13.30 | 20 | 13.45 | 13.25 | 0 | 1,993 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 13.15 | 12.90 | -1 | 1,984 | -0.05% |
|
| 2018/04/12 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 1,991 | 0.25% |
|
| 2018/03/31 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,986 | 0.15% |
|
| 2018/03/30 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 1,891 | 0.32% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 1,835 | -0.27% |
|
| 2018/02/12 | 3 | 15.20 | 3 | 15.30 | 15.10 | 0 | 2,176 | 0.00% |
|
| 2018/02/07 | 5 | 15.13 | 0 | 0.00 | 15.10 | 5 | 2,132 | 0.23% |
|
| 2018/01/31 | 10 | 16.25 | 0 | 0.00 | 16.30 | 10 | 2,195 | 0.46% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 16.70 | 16.70 | -6 | 2,239 | -0.27% |
|
| 2018/01/19 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 2,234 | 0.09% |
|
| 2018/01/15 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,182 | 0.09% |
|
| 2018/01/12 | 5 | 17.15 | 5 | 17.10 | 17.20 | 0 | 2,159 | 0.00% |
|
| 2018/01/11 | 10 | 17.16 | 16 | 17.40 | 17.15 | -6 | 2,143 | -0.28% |
|
| 2018/01/10 | 35 | 17.15 | 19 | 17.25 | 17.25 | 16 | 2,144 | 0.75% |
|
| 2018/01/09 | 3 | 17.35 | 3 | 17.15 | 17.20 | 0 | 2,128 | 0.00% |
|
| 2018/01/08 | 12 | 17.44 | 18 | 17.59 | 17.75 | -6 | 2,079 | -0.29% |
|
| 2018/01/05 | 3 | 16.85 | 9 | 17.12 | 17.20 | -6 | 2,025 | -0.30% |
|
| 2018/01/04 | 6 | 16.67 | 6 | 16.75 | 16.80 | 0 | 2,003 | 0.00% |
|