券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 34.80 | 0 | 0.00 | 35.20 | 1 | 3,385 | 0.03% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 39.00 | 39.70 | 0 | 3,379 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 40.10 | 40.20 | -5 | 3,323 | -0.15% |
|
| 2024/12/24 | 5 | 40.54 | 0 | 0.00 | 40.05 | 5 | 3,304 | 0.15% |
|
| 2024/12/23 | 17 | 40.79 | 2 | 40.75 | 40.20 | 15 | 3,278 | 0.46% |
|
| 2024/12/20 | 19 | 41.75 | 25 | 40.85 | 41.20 | -6 | 3,180 | -0.19% |
|
| 2024/12/19 | 11 | 40.05 | 2 | 41.70 | 39.70 | 9 | 2,996 | 0.30% |
|
| 2024/12/12 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 2,808 | 0.04% |
|
| 2024/12/11 | 1 | 40.10 | 1 | 39.65 | 39.75 | 0 | 2,796 | 0.00% |
|
| 2024/12/09 | 10 | 42.80 | 0.1 | 42.80 | 42.60 | 9.9 | 2,713 | 0.36% |
|
| 2024/12/06 | 0.1 | 42.80 | 3.5 | 43.33 | 43.15 | -3.4 | 2,658 | -0.13% |
|
| 2024/12/05 | 2.1 | 42.05 | 0 | 0.00 | 41.85 | 2.1 | 2,532 | 0.08% |
|
| 2024/12/04 | 1.1 | 43.49 | 8 | 43.16 | 42.75 | -6.9 | 2,509 | -0.28% |
|
| 2024/12/02 | 0 | 0.00 | 24 | 41.26 | 42.15 | -24 | 2,482 | -0.97% |
|
| 2024/11/29 | 2.1 | 39.23 | 0 | 0.00 | 39.65 | 2.1 | 2,437 | 0.09% |
|
| 2024/11/28 | 3 | 39.23 | 0 | 0.00 | 39.00 | 3 | 2,441 | 0.12% |
|
| 2024/11/27 | 10 | 40.18 | 0 | 0.00 | 39.50 | 10 | 2,428 | 0.41% |
|
| 2024/11/25 | 0.1 | 40.85 | 10.1 | 41.10 | 41.10 | -10 | 2,399 | -0.42% |
|
| 2024/11/21 | 2 | 39.35 | 0 | 0.00 | 38.70 | 2 | 2,348 | 0.09% |
|
| 2024/11/20 | 12 | 40.02 | 0 | 0.00 | 39.55 | 12 | 2,323 | 0.52% |
|
| 2024/11/19 | 5 | 39.62 | 0 | 0.00 | 40.25 | 5 | 2,300 | 0.22% |
|
| 2024/11/18 | 14 | 40.33 | 4 | 42.45 | 39.15 | 10 | 2,196 | 0.46% |
|
| 2024/11/15 | 1.1 | 42.95 | 4 | 41.59 | 42.95 | -3 | 2,116 | -0.14% |
|
| 2024/11/14 | 3 | 40.60 | 15 | 40.95 | 40.60 | -12 | 2,024 | -0.59% |
|
| 2024/11/13 | 17 | 40.64 | 0 | 0.00 | 40.55 | 17 | 2,007 | 0.85% |
|
| 2024/11/12 | 2 | 40.75 | 0 | 0.00 | 40.80 | 2 | 1,991 | 0.10% |
|
| 2024/11/11 | 10 | 40.20 | 10 | 41.20 | 41.95 | 0 | 1,963 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 41.15 | 42.30 | -0.1 | 1,845 | -0.01% |
|
| 2024/11/01 | 3.2 | 42.45 | 3 | 42.13 | 42.70 | 0.2 | 1,822 | 0.01% |
|
| 2024/10/30 | 25.1 | 43.38 | 31 | 43.63 | 41.90 | -5.9 | 1,753 | -0.34% |
|
| 2024/10/29 | 0 | 0.00 | 20 | 40.73 | 41.75 | -20 | 1,506 | -1.33% |
|
| 2024/10/28 | 43 | 40.90 | 25 | 40.62 | 40.00 | 18 | 1,428 | 1.26% |
|
| 2024/10/25 | 22 | 39.51 | 65 | 40.10 | 40.80 | -43 | 1,313 | -3.27% |
|
| 2024/10/24 | 4 | 38.95 | 11 | 39.18 | 38.60 | -7 | 1,229 | -0.57% |
|
| 2024/10/23 | 1 | 37.10 | 5 | 38.27 | 39.60 | -4 | 1,161 | -0.34% |
|
| 2024/10/22 | 3 | 36.10 | 0 | 0.00 | 36.15 | 3 | 1,088 | 0.28% |
|
| 2024/10/17 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 1,135 | 0.09% |
|
| 2024/10/08 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 1,140 | 0.09% |
|
| 2024/09/16 | 2 | 37.68 | 3 | 37.82 | 37.65 | -1 | 1,219 | -0.08% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 36.10 | 36.60 | -1 | 1,213 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 1,212 | -0.08% |
|
| 2024/09/11 | 1 | 35.50 | 0 | 0.00 | 34.80 | 1 | 1,212 | 0.08% |
|
| 2024/09/05 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,205 | 0.08% |
|
| 2024/09/03 | 60.1 | 40.10 | 0 | 0.00 | 39.25 | 60.1 | 1,186 | 5.07% |
|
| 2024/09/02 | 4 | 38.73 | 4 | 39.03 | 39.25 | 0 | 1,128 | 0.00% |
|
| 2024/08/28 | 1 | 37.20 | 2.2 | 37.06 | 37.00 | -1.2 | 1,118 | -0.11% |
|
| 2024/08/26 | 2 | 36.78 | 2.1 | 36.51 | 36.50 | -0.1 | 1,144 | 0.00% |
|
| 2024/08/22 | 1 | 36.10 | 1.1 | 35.90 | 35.90 | -0.1 | 1,190 | 0.00% |
|
| 2024/08/20 | 0.1 | 36.30 | 0 | 0.00 | 35.75 | 0.1 | 1,239 | 0.01% |
|
| 2024/08/19 | 10 | 35.10 | 10.2 | 35.54 | 35.75 | -0.2 | 1,290 | -0.01% |
|
| 2024/08/16 | 0.4 | 34.65 | 0 | 0.00 | 34.45 | 0.4 | 1,340 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1.2 | 33.13 | 34.65 | -1.2 | 1,575 | -0.08% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,553 | -0.06% |
|
| 2024/07/26 | 1 | 36.80 | 1 | 36.00 | 36.95 | 0 | 1,659 | 0.00% |
|
| 2024/07/18 | 20 | 40.14 | 30 | 40.70 | 40.05 | -10 | 1,658 | -0.60% |
|
| 2024/07/17 | 50 | 40.64 | 20 | 40.55 | 40.35 | 30 | 1,636 | 1.83% |
|
| 2024/07/05 | 30 | 40.10 | 0 | 0.00 | 40.15 | 30 | 1,824 | 1.64% |
|
| 2024/07/04 | 0 | 0.00 | 30 | 41.30 | 41.20 | -30 | 1,863 | -1.61% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 41.50 | 41.35 | -2 | 1,871 | -0.11% |
|
| 2024/07/02 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,897 | 0.05% |
|
| 2024/06/25 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 2,432 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 2,604 | -0.04% |
|
| 2024/06/19 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 3,134 | 0.03% |
|
| 2024/06/03 | 5 | 41.45 | 5 | 41.60 | 41.40 | 0 | 4,049 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 41.90 | 41.40 | -4 | 4,064 | -0.10% |
|
| 2024/05/30 | 1 | 42.15 | 0 | 0.00 | 41.95 | 1 | 4,079 | 0.02% |
|
| 2024/05/29 | 0.2 | 42.78 | 0 | 0.00 | 42.15 | 0.2 | 4,103 | 0.00% |
|
| 2024/05/24 | 2 | 41.60 | 0 | 0.00 | 41.45 | 2 | 4,100 | 0.05% |
|
| 2024/05/22 | 1 | 42.45 | 0 | 0.00 | 42.75 | 1 | 4,049 | 0.02% |
|
| 2024/05/21 | 11 | 41.67 | 0 | 0.00 | 42.10 | 11 | 4,007 | 0.27% |
|
| 2024/05/20 | 10 | 41.73 | 10 | 40.98 | 41.20 | 0 | 3,973 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 41.40 | 40.65 | -2 | 4,066 | -0.05% |
|
| 2024/05/02 | 2 | 41.65 | 0 | 0.00 | 41.35 | 2 | 4,047 | 0.05% |
|
| 2024/04/24 | 1 | 41.90 | 0 | 0.00 | 42.15 | 1 | 4,034 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 4,046 | -0.02% |
|
| 2024/04/17 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 3,999 | 0.03% |
|
| 2024/04/15 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 3,975 | 0.03% |
|
| 2024/04/12 | 7 | 46.30 | 7 | 45.75 | 46.05 | 0 | 3,967 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 3,955 | -0.03% |
|
| 2024/04/10 | 6 | 46.63 | 0 | 0.00 | 46.60 | 6 | 3,956 | 0.15% |
|
| 2024/04/09 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 3,942 | 0.05% |
|
| 2024/04/08 | 10 | 47.95 | 0 | 0.00 | 47.60 | 10 | 3,932 | 0.25% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 47.40 | 47.60 | -10 | 3,890 | -0.26% |
|
| 2024/04/01 | 5 | 47.30 | 5 | 47.50 | 47.00 | 0 | 3,867 | 0.00% |
|
| 2024/03/29 | 11 | 47.15 | 0 | 0.00 | 46.65 | 11 | 3,756 | 0.29% |
|
| 2024/03/28 | 3 | 49.10 | 2 | 49.92 | 48.00 | 1 | 3,645 | 0.03% |
|
| 2024/03/27 | 1 | 49.30 | 1 | 48.80 | 49.35 | 0 | 3,444 | 0.00% |
|
| 2024/03/26 | 5 | 46.15 | 5 | 47.65 | 46.05 | 0 | 3,353 | 0.00% |
|
| 2024/03/25 | 1 | 48.30 | 0 | 0.00 | 47.60 | 1 | 3,316 | 0.03% |
|
| 2024/03/22 | 78 | 50.50 | 39 | 51.53 | 49.70 | 39 | 3,287 | 1.19% |
|
| 2024/03/21 | 22 | 50.35 | 36 | 50.55 | 50.10 | -14 | 3,078 | -0.45% |
|
| 2024/03/20 | 10 | 48.05 | 22 | 48.34 | 48.05 | -12 | 2,792 | -0.43% |
|
| 2024/03/19 | 12 | 47.56 | 12 | 48.27 | 47.45 | 0 | 2,750 | 0.00% |
|
| 2024/03/18 | 15 | 46.22 | 15 | 46.47 | 47.65 | 0 | 2,876 | 0.00% |
|
| 2024/03/14 | 67 | 48.15 | 68 | 48.94 | 47.70 | -1 | 2,908 | -0.03% |
|
| 2024/03/13 | 5 | 47.85 | 16 | 47.99 | 48.00 | -11 | 2,830 | -0.39% |
|
| 2024/03/06 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 3,252 | 0.03% |
|
| 2024/03/05 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 3,515 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 3,674 | -0.03% |
|
| 2024/02/29 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 3,766 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 46.55 | 46.25 | -1 | 3,920 | -0.03% |
|
| 2024/02/20 | 10 | 46.20 | 0 | 0.00 | 46.10 | 10 | 3,986 | 0.25% |
|
| 2024/02/16 | 20 | 43.95 | 20 | 44.40 | 44.70 | 0 | 3,988 | 0.00% |
|