日月光投控 (3711)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.5
漲跌
▲3.0
漲幅
+1.95%
成交量
12,168張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	156.50	20	157.00	156.50	0	16,627	0.00%
2024/11/21	2	151.75	12	153.00	153.50	-10	16,684	-0.06%
2024/11/19	39	156.87	25	155.60	154.50	14	16,668	0.08%
2024/11/18	1.3	151.62	46	152.07	151.50	-44.7	16,422	-0.27%
2024/11/15	24	157.50	1	157.50	155.00	23	16,326	0.14%
2024/11/14	1	154.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	42	159.67	28	159.93	157.00	14	16,166	0.09%
2024/11/12	1	154.00	0	0.00	152.50	1	16,077	0.01%
2024/11/11	7	157.50	1	158.00	157.50	6	16,030	0.04%
2024/11/08	2	156.75	2	158.50	155.50	0	16,223	0.00%
2024/11/07	4	156.50	0	0.00	156.00	4	16,379	0.02%
2024/11/06	23	152.91	21	152.98	152.00	2	16,491	0.01%
2024/11/05	2.1	149.26	4	150.00	150.00	-1.9	16,719	-0.01%
2024/11/04	34	153.88	34	152.00	152.50	0	16,910	0.00%
2024/11/01	21.1	148.98	57	149.25	154.00	-35.9	17,210	-0.21%
2024/10/30	2	159.00	0	0.00	157.00	2	17,142	0.01%
2024/10/29	3.1	157.63	0	0.00	158.50	3.1	17,163	0.02%
2024/10/28	22	161.36	21	161.93	161.00	1	17,215	0.01%
2024/10/25	4	161.50	1	162.50	162.00	3	17,371	0.02%
2024/10/24	3	159.33	0	0.00	159.00	3	17,585	0.02%
2024/10/23	3	161.67	1	162.00	161.50	2	18,232	0.01%
2024/10/22	22	162.82	20	163.50	164.00	2	18,330	0.01%
2024/10/21	47	163.43	40	162.00	161.50	7	18,445	0.04%
2024/10/18	77	166.02	52	166.13	163.50	25	18,603	0.13%
2024/10/17	1.1	165.00	7	165.36	165.50	-5.9	18,420	-0.03%
2024/10/16	6.2	165.17	1	166.50	165.00	5.2	18,617	0.03%
2024/10/15	29.4	167.03	22	163.48	168.50	7.4	18,292	0.04%
2024/10/14	16	157.59	16	159.41	158.00	0	18,007	0.00%
2024/10/11	13	155.81	0	0.00	155.00	13	18,483	0.07%
2024/10/09	3	153.50	0	0.00	154.00	3	18,715	0.02%
2024/10/08	0	0.00	3	153.00	153.00	-3	18,777	-0.02%
2024/10/04	1	150.50	0	0.00	151.00	1	18,968	0.01%
2024/09/30	1	151.03	0	0.00	151.00	1	18,793	0.01%
2024/09/27	3	161.33	3	161.00	159.00	0	18,716	0.00%
2024/09/26	3	159.67	8.1	160.99	162.50	-5.1	18,683	-0.03%
2024/09/25	22	158.00	22	157.09	158.50	0	18,619	0.00%
2024/09/24	20	154.50	20	155.00	157.00	0	18,502	0.00%
2024/09/23	20	153.50	21.1	154.07	157.00	-1.1	18,399	-0.01%
2024/09/20	21	153.12	21	153.67	154.50	0	18,360	0.00%
2024/09/19	21	148.62	20	149.00	152.00	1	18,094	0.01%
2024/09/18	21	153.12	21	154.40	152.50	0	17,862	0.00%
2024/09/16	44	152.16	41.2	152.83	154.00	2.8	17,626	0.02%
2024/09/13	40	146.50	40	147.25	147.00	0	17,421	0.00%
2024/09/11	0	141.50	3	142.00	142.00	-3	17,538	-0.02%
2024/09/09	3	138.03	1	140.00	142.00	2	17,437	0.01%
2024/09/05	0	145.50	3	144.50	143.50	-3	17,435	-0.02%
2024/09/04	3	142.33	0	0.00	143.50	3	17,477	0.02%
2024/09/03	0	0.00	2	151.50	151.50	-2	17,259	-0.01%
2024/08/30	0.1	153.00	0	0.00	153.50	0.1	17,405	0.00%
2024/08/29	1	152.00	0	0.00	152.00	1	17,401	0.01%
2024/08/28	0	0.00	1	152.50	152.00	-1	17,438	-0.01%
2024/08/27	10	146.50	11	147.50	147.00	-1	17,834	-0.01%
2024/08/26	0	148.50	6	148.50	148.00	-6	17,942	-0.03%
2024/08/23	0	147.50	0.2	151.00	150.50	-0.2	17,886	0.00%
2024/08/22	15	150.17	5	152.00	150.00	10	17,786	0.06%
2024/08/21	1	151.50	1	152.00	152.50	0	17,831	0.00%
2024/08/20	5	155.00	5	155.00	155.00	0	17,751	0.00%
2024/08/19	2	152.00	0	0.00	154.00	2	17,867	0.01%
2024/08/16	6	154.75	14.1	154.86	153.50	-8.1	17,810	-0.05%
2024/08/15	4	153.00	1	151.00	151.00	3	17,706	0.02%
2024/08/14	7	152.86	19	155.63	156.00	-12	17,529	-0.07%
2024/08/13	1	150.50	3	149.33	149.00	-2	17,262	-0.01%
2024/08/12	3	150.49	3	151.00	148.50	0	17,198	0.00%
2024/08/09	7	144.14	6	146.42	145.50	1	17,049	0.01%
2024/08/08	6.1	137.43	0	0.00	138.00	6.1	16,801	0.04%
2024/08/07	6	142.83	5	143.70	145.50	1	16,624	0.01%
2024/08/06	6	137.75	1	137.50	137.50	5	16,422	0.03%
2024/08/05	11	131.50	11	130.00	130.00	0	16,083	0.00%
2024/08/02	12.2	148.27	0	0.00	143.50	12.2	15,736	0.08%
2024/08/01	0	0.00	0.1	153.50	153.50	-0.1	15,465	0.00%
2024/07/31	1	152.49	0	0.00	150.00	1	15,372	0.01%
2024/07/30	0.1	151.41	5	151.00	155.50	-4.9	15,203	-0.03%
2024/07/29	0	153.50	0	0.00	153.50	0	15,140	0.00%
2024/07/26	6.2	155.69	0.2	155.50	155.50	6	14,961	0.04%
2024/07/23	0	173.50	0	0.00	172.50	0	14,317	0.00%
2024/07/22	0.1	165.50	0	0.00	164.00	0.1	14,249	0.00%
2024/07/19	0.1	169.50	5	171.10	171.00	-4.9	14,119	-0.03%
2024/07/18	2	174.25	46	175.52	176.00	-44	13,888	-0.32%
2024/07/17	54	186.32	3	185.00	182.50	51	13,690	0.37%
2024/07/16	1	178.00	1	179.50	179.00	0	13,505	0.00%
2024/07/15	1	178.00	22	178.98	179.50	-21	13,869	-0.15%
2024/07/12	23.1	178.68	15	180.27	177.50	8.1	13,899	0.06%
2024/07/11	22	192.23	6	191.33	193.50	16	13,354	0.12%
2024/07/10	2	179.75	6	179.17	179.50	-4	13,278	-0.03%
2024/07/09	4	178.00	1.1	174.46	180.00	2.9	13,307	0.02%
2024/07/08	1	172.50	2	171.75	172.50	-1	13,130	-0.01%
2024/07/05	4	165.13	0	0.00	168.50	4	13,208	0.03%
2024/07/04	1	165.00	1	164.50	166.00	0	13,382	0.00%
2024/07/03	2	161.25	0	0.00	160.50	2	13,404	0.01%
2024/07/02	4	161.88	2	159.50	159.00	2	13,387	0.01%
2024/06/28	3	168.67	15.1	169.10	168.50	-12.1	13,141	-0.09%
2024/06/27	1	169.51	1	172.00	172.00	0	13,277	0.00%
2024/06/26	0	0.00	1	173.50	172.50	-1	13,583	-0.01%
2024/06/25	0.1	168.50	0	168.50	169.00	0.1	13,590	0.00%
2024/06/24	2	172.50	2	173.50	172.50	0	13,557	0.00%
2024/06/21	3.1	174.87	5	175.10	174.50	-1.9	13,558	-0.01%
2024/06/20	2	178.50	2	178.00	178.00	0	13,479	0.00%
2024/06/19	1	178.50	4	179.00	179.00	-3	13,510	-0.02%
2024/06/18	0	0.00	2	170.00	171.00	-2	13,476	-0.01%
2024/06/05	1	156.50	1	158.00	157.00	0	14,657	0.00%
2024/06/04	0	0.00	0.1	159.00	159.50	-0.1	15,680	0.00%
2024/06/03	4	158.50	0	0.00	161.00	4	16,185	0.02%
2024/05/30	3.1	158.00	1	158.50	158.50	2.1	15,906	0.01%
2024/05/27	0	0.00	1	165.50	165.50	-1	15,897	-0.01%
2024/05/23	0	0.00	7	160.43	161.50	-7	15,761	-0.04%
2024/05/22	0	0.00	0	155.50	155.50	0	15,709	0.00%
2024/05/16	1	151.08	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0.1	151.50	0	0.00	151.00	0.1	15,934	0.00%
2024/05/13	0	0.00	1	151.50	148.00	-1	16,077	-0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/03	0	0.00	2.1	147.01	148.00	-2.1	15,890	-0.01%
2024/05/02	2	144.50	0	0.00	144.50	2	15,863	0.01%
2024/04/30	0	0.00	13	147.50	148.00	-13	15,687	-0.08%
2024/04/29	0.1	147.00	0	0.00	147.00	0.1	15,651	0.00%
2024/04/26	2	143.50	0	0.00	142.50	2	15,766	0.01%
2024/04/25	6	146.00	0	0.00	145.00	6	15,906	0.04%
2024/04/24	5	148.10	0	0.00	148.00	5	15,903	0.03%
2024/04/19	1	146.51	1.1	148.00	146.00	0	15,731	0.00%
2024/04/18	3	151.33	0	0.00	151.00	3	15,212	0.02%
2024/04/17	0	155.00	1	152.50	156.00	-1	14,996	-0.01%
2024/04/16	0.1	153.67	0	0.00	153.00	0.1	14,969	0.00%
2024/04/12	0.1	160.00	0	0.00	160.50	0.1	14,705	0.00%
2024/04/11	1	157.50	1	156.00	159.00	0	14,657	0.00%
2024/04/10	1	158.50	0	0.00	158.50	1	14,551	0.01%
2024/04/02	6	153.83	10	154.45	153.50	-4	14,453	-0.03%
2024/04/01	5	152.00	1.2	156.13	150.00	3.9	14,286	0.03%
2024/03/29	3	158.33	5	160.50	161.00	-2	13,941	-0.01%
2024/03/28	0	0.00	1	152.50	155.00	-1	13,494	-0.01%
2024/03/27	1.1	153.50	0	0.00	154.00	1.1	13,384	0.01%
2024/03/26	2	155.00	0	0.00	157.00	2	13,292	0.02%
2024/03/21	3	160.00	0	0.00	160.00	3	13,302	0.02%
2024/03/20	2	161.00	2	159.00	156.50	0	13,282	0.00%
2024/03/19	0	0.00	2	158.75	160.00	-2	13,259	-0.02%
2024/03/18	2	156.75	0	0.00	158.00	2	13,069	0.02%
2024/03/15	0	0.00	1	149.50	153.00	-1	12,944	-0.01%
2024/03/13	2	158.00	0	0.00	158.50	2	12,692	0.02%
2024/03/11	4.1	153.76	5	154.20	154.00	-1	12,451	-0.01%
2024/03/08	14	169.89	12.1	165.93	159.50	1.9	12,209	0.02%
2024/03/07	1	155.00	3.1	156.65	163.50	-2.1	11,149	-0.02%
2024/03/06	3	148.33	1	147.00	149.00	2	10,595	0.02%
2024/03/04	1	141.50	4	141.63	141.50	-3	10,639	-0.03%
2024/02/29	1	135.50	1	137.00	139.00	0	10,590	0.00%
2024/02/27	0	0.00	1	138.00	138.00	-1	10,500	-0.01%
2024/02/23	1	141.50	2	141.75	141.50	-1	10,443	-0.01%
2024/02/22	1	138.50	1.3	139.78	138.50	-0.3	10,550	0.00%
2024/02/16	4	139.63	4	141.13	137.00	0	10,799	0.00%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	3	127.33	2	128.75	130.00	1	10,851	0.01%
2024/02/02	1.1	129.56	0	0.00	129.50	1.1	10,754	0.01%
2024/02/01	1	134.00	1	133.00	133.00	0	10,571	0.00%
2024/01/31	2	135.00	0	0.00	136.00	2	10,429	0.02%
2024/01/26	0	0.00	2	136.25	137.00	-2	10,641	-0.02%
2024/01/25	2	137.00	2	136.50	137.00	0	10,680	0.00%
2024/01/24	1	135.00	2	134.00	134.00	-1	10,666	-0.01%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	4	133.38	134.50	-4	10,895	-0.04%
2024/01/19	3	129.17	6	130.67	131.00	-3	10,843	-0.03%
2024/01/18	0	0.00	1	127.50	127.00	-1	10,753	-0.01%
2024/01/17	0	125.50	0	0.00	125.00	0	10,796	0.00%
2024/01/16	0	124.00	0	0.00	125.50	0	10,745	0.00%
2024/01/11	0	126.00	0	0.00	125.50	0	11,097	0.00%
2024/01/10	0	125.25	0	0.00	126.50	0	11,322	0.00%
2024/01/09	1	125.50	0	0.00	126.50	1	11,381	0.01%
2024/01/05	2	126.49	1	126.50	126.50	1	11,354	0.01%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	6	127.25	2	128.00	126.50	4	11,651	0.03%
2023/12/29	1	134.50	1.2	136.17	135.00	-0.2	11,292	0.00%
2023/12/28	0	0.00	4	135.00	135.50	-4	11,296	-0.04%
2023/12/27	1	133.50	1	134.00	133.50	0	11,260	0.00%
2023/12/26	1	132.00	1	132.50	132.50	0	11,230	0.00%
2023/12/25	14	130.93	0	0.00	131.00	14	11,265	0.12%
2023/12/21	0	0.00	1	129.00	130.00	-1	11,504	-0.01%
2023/12/19	1	130.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	2	131.50	0	0.00	131.50	2	11,390	0.02%
2023/12/15	3	131.50	4	132.50	131.00	-1	11,408	-0.01%
2023/12/14	1	133.50	5	132.80	133.50	-4	11,256	-0.04%
2023/12/11	0	0.00	5	130.50	131.00	-5	11,329	-0.04%
2023/12/08	0	0.00	0.8	129.50	129.50	-0.8	11,510	-0.01%
2023/12/07	0.1	126.50	0	0.00	126.50	0.1	11,493	0.00%
2023/12/06	0.1	128.25	1	129.00	129.00	-0.9	11,598	-0.01%
2023/12/05	0	128.50	0	0.00	129.50	0	11,677	0.00%
2023/12/04	1	129.50	2	130.25	130.00	-1	11,632	-0.01%
2023/12/01	0	126.75	0	0.00	128.00	0	11,645	0.00%
2023/11/30	0	126.00	0	0.00	128.00	0	11,645	0.00%
2023/11/28	0	125.00	0	0.00	125.50	0	11,316	0.00%
2023/11/27	0.1	126.00	0	0.00	126.00	0.1	11,440	0.00%
2023/11/24	0.1	125.67	0	0.00	126.50	0.1	11,610	0.00%
2023/11/22	1	126.50	1	125.50	126.50	0	12,330	0.00%
2023/11/21	6.1	127.58	3	127.33	127.00	3.1	12,850	0.02%
2023/11/20	1.1	123.53	1	124.00	124.00	0.1	12,782	0.00%
2023/11/17	0	0.00	1.1	124.83	125.50	-1.1	12,736	-0.01%
2023/11/16	1.1	124.55	6.1	125.15	125.00	-5	12,730	-0.04%
2023/11/15	1	126.00	4	125.25	126.00	-3	12,641	-0.02%
2023/11/14	1	123.50	1	123.50	123.50	0	12,410	0.00%
2023/11/13	4.3	122.85	2.3	121.72	122.50	2	12,429	0.02%
2023/11/07	0	0.00	0	117.00	117.50	0	12,387	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	12,489	-0.01%
2023/11/03	1	117.50	1	116.50	117.50	0	12,445	0.00%
2023/11/02	1	115.50	0	0.00	116.00	1	12,453	0.01%
2023/11/01	0	0.00	4	115.00	114.50	-4	12,399	-0.03%
2023/10/31	4	113.49	8	113.00	113.50	-4	12,478	-0.03%
2023/10/27	0	0.00	0	114.00	113.50	0	12,745	0.00%
2023/10/25	0.1	114.00	1	114.00	114.00	-0.9	13,077	-0.01%
2023/10/24	2	114.00	1	114.00	114.00	1	13,022	0.01%
2023/10/23	1	116.00	1	116.50	115.00	0	12,980	0.00%
2023/10/20	0	0.00	1	117.50	118.50	-1	13,087	-0.01%
2023/10/17	0	0.00	8	117.06	116.00	-8	12,869	-0.06%
2023/10/16	1	116.00	0	0.00	116.00	1	12,932	0.01%
2023/10/12	2	116.50	2	116.00	116.50	0	13,308	0.00%
2023/10/11	0	0.00	2	114.75	115.50	-2	13,384	-0.01%
2023/10/06	0	0.00	5	112.00	110.50	-5	13,242	-0.04%
2023/10/05	5	111.50	0	0.00	112.00	5	13,451	0.04%
2023/10/04	0	0.00	2	109.75	109.50	-2	13,557	-0.01%
2023/10/03	0	0.00	2	111.00	110.50	-2	13,703	-0.01%
2023/09/26	4.1	111.24	0	0.00	109.00	4.1	14,309	0.03%
2023/09/25	0.1	113.00	0	0.00	112.50	0.1	14,371	0.00%
2023/09/22	3	110.53	3	111.50	112.00	0	14,828	0.00%
2023/09/19	3	114.50	3	115.00	114.00	0	15,547	0.00%
2023/09/18	2	115.00	0	0.00	113.50	2	15,793	0.01%
2023/09/15	0	0.00	2	116.50	116.00	-2	15,839	-0.01%
2023/09/13	3	113.17	0	0.00	112.50	3	15,743	0.02%
2023/09/08	2	115.50	1	115.50	116.50	1	15,680	0.01%
2023/09/04	0	0.00	4	117.75	118.00	-4	16,289	-0.02%
2023/09/01	0	0.00	0	118.00	118.50	0	16,862	0.00%
2023/08/31	4	118.00	0	0.00	118.00	4	17,476	0.02%
2023/08/29	3	118.67	1	117.50	117.50	2	17,833	0.01%
2023/08/28	11	121.73	10.8	121.19	119.00	0.2	17,724	0.00%
2023/08/25	6.5	115.08	9	117.33	116.50	-2.5	17,796	-0.01%
2023/08/24	0	0.00	9	112.94	113.00	-9	17,728	-0.05%
2023/08/23	1	109.00	1	109.00	109.50	0	18,049	0.00%
2023/08/18	0	0.00	2	107.00	107.00	-2	19,427	-0.01%
2023/08/16	2.1	108.00	0	0.00	108.00	2.1	19,556	0.01%
2023/08/14	1	109.01	7	109.14	109.50	-6	19,710	-0.03%
2023/08/09	0	0.00	0.4	111.00	111.00	-0.4	19,811	0.00%
2023/08/08	1.1	109.02	0	0.00	109.00	1.1	19,798	0.01%
2023/08/07	0	111.50	1	111.00	111.50	-1	19,717	0.00%
2023/08/04	2	109.25	0	0.00	109.00	2	19,801	0.01%
2023/08/02	4.2	111.60	0	0.00	110.50	4.2	19,699	0.02%
2023/08/01	3	112.00	14	114.14	114.00	-11	19,380	-0.06%
2023/07/31	3	115.67	1	116.00	114.50	2	19,111	0.01%
2023/07/28	1	117.00	4.4	117.73	117.50	-3.4	18,899	-0.02%
2023/07/27	9.3	113.03	3	113.33	114.00	6.3	18,646	0.03%
2023/07/26	5	113.40	0	0.00	113.50	5	18,668	0.03%
2023/07/25	6	114.50	0	0.00	114.50	6	18,785	0.03%
2023/07/24	1	110.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	2.1	109.29	3	110.67	110.50	-1	18,835	-0.01%
2023/07/20	1	112.00	3	113.50	113.50	-2	18,683	-0.01%
2023/07/19	9	114.67	31	114.06	112.50	-22	18,677	-0.12%
2023/07/18	0	0.00	1	115.00	116.00	-1	18,724	-0.01%
2023/07/14	10	114.50	15	114.27	115.00	-5	18,381	-0.03%
2023/07/13	1	110.00	0.4	111.50	110.00	0.6	18,144	0.00%
2023/07/12	4	107.63	1	109.50	110.00	3	18,019	0.02%
2023/07/10	12.4	108.98	20	107.50	108.00	-7.6	18,339	-0.04%
2023/07/06	2	108.50	0	0.00	108.50	2	18,145	0.01%
2023/07/05	14	110.96	0	0.00	111.50	14	18,079	0.08%
2023/07/04	0	111.00	0	0.00	111.00	0	18,034	0.00%
2023/07/03	2	110.25	0	0.00	111.00	2	17,939	0.01%
2023/06/30	5.2	109.75	0	0.00	110.50	5.2	17,928	0.03%
2023/06/29	1	122.50	2	122.00	122.50	-1	17,541	-0.01%
2023/06/28	0	0.00	1	122.00	124.00	-1	17,438	-0.01%
2023/06/27	1	123.50	0	0.00	124.00	1	17,249	0.01%
2023/06/21	0	0.00	1	125.50	126.50	-1	16,836	-0.01%
2023/06/20	1.2	126.50	1	126.00	126.50	0.2	16,846	0.00%
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/14	1	125.50	1	126.50	124.50	0	16,920	0.00%
2023/06/13	1	127.50	2	127.50	128.00	-1	16,782	-0.01%
2023/06/12	20	125.00	14	125.50	125.50	6	16,636	0.04%
2023/06/09	1	126.00	0.1	125.50	126.00	0.9	16,594	0.01%
2023/06/08	1	123.50	9.1	122.57	122.50	-8.1	16,428	-0.05%
2023/06/07	17	124.88	3	125.67	125.00	14	16,287	0.09%
2023/06/06	2	121.50	1.7	120.15	121.50	0.3	15,681	0.00%
2023/06/02	3	116.17	10.1	114.56	116.50	-7.1	15,003	-0.05%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/31	0	0.00	1.1	112.00	111.50	-1.1	14,423	-0.01%
2023/05/30	0	0.00	0.7	111.43	111.50	-0.7	13,966	-0.01%
2023/05/29	6	109.00	0	0.00	109.00	6	13,542	0.04%
2023/05/26	4	111.00	2	110.50	110.50	2	13,374	0.01%
2023/05/25	0	0.00	1	110.00	108.50	-1	12,872	-0.01%
2023/05/24	0.1	108.50	4	108.50	108.50	-3.9	12,352	-0.03%
2023/05/18	0	0.00	1	109.00	109.00	-1	11,980	-0.01%
2023/05/12	0.2	103.00	0	0.00	103.00	0.2	11,987	0.00%
2023/05/11	0	0.00	1.6	103.56	103.50	-1.6	12,115	-0.01%
2023/05/10	1.2	102.57	1	102.00	102.50	0.2	12,208	0.00%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/08	0.1	104.00	0	0.00	104.00	0.1	12,266	0.00%
2023/05/05	2	103.50	0	0.00	103.00	2	12,641	0.02%
2023/05/04	2	103.00	0	0.00	103.00	2	12,901	0.02%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/26	0.1	100.00	0	0.00	100.50	0.1	13,108	0.00%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	0	102.75	0	0.00	102.50	0	12,978	0.00%
2023/04/19	1.1	103.50	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	0.1	106.50	0	0.00	105.50	0.1	13,118	0.00%
2023/04/17	0	0.00	3	105.00	106.00	-3	13,172	-0.02%
2023/04/14	1.1	104.57	2	105.25	105.50	-0.9	13,143	-0.01%
2023/04/13	4.6	103.75	0	0.00	103.50	4.6	13,028	0.03%
2023/04/12	0.1	109.00	0	0.00	109.00	0.1	12,455	0.00%
2023/04/11	0	0.00	1	109.00	109.00	-1	12,271	-0.01%
2023/04/10	1.1	108.55	0	0.00	109.00	1.1	12,183	0.01%
2023/04/07	1.1	110.98	0	0.00	110.50	1.1	12,032	0.01%
2023/04/06	0	112.50	1	112.50	112.50	-1	11,935	-0.01%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	3	110.83	2	111.75	111.50	1	12,149	0.01%
2023/03/28	0	0.00	0.2	109.50	109.50	-0.2	12,285	0.00%
2023/03/23	0.2	110.50	0	0.00	110.50	0.2	12,687	0.00%
2023/03/22	0	107.00	0	0.00	109.00	0	12,755	0.00%
2023/03/17	0.1	108.25	0	0.00	109.50	0.1	12,898	0.00%
2023/03/15	0	0.00	0.5	108.30	108.50	-0.5	12,898	0.00%
2023/03/14	1	108.00	1	109.00	107.00	0	12,825	0.00%
2023/03/10	0	106.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	0.1	108.50	2	109.00	109.50	-2	13,156	-0.01%
2023/03/07	1	110.50	2	109.50	110.50	-1	13,128	-0.01%
2023/03/02	1	107.00	1	108.00	108.00	0	13,038	0.00%
2023/03/01	1	105.00	0	0.00	106.00	1	12,956	0.01%
2023/02/24	0	106.50	2	106.25	106.00	-2	12,931	-0.02%
2023/02/17	7	102.50	7	102.50	102.00	0	13,032	0.00%
2023/02/16	0.1	104.00	0	0.00	104.00	0.1	13,163	0.00%
2023/02/14	6	103.17	6	104.00	104.50	0	13,304	0.00%
2023/02/10	5	104.60	6	105.83	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	5	106.50	106.00	-5	13,324	-0.04%
2023/02/08	2	105.50	1	105.50	106.00	1	13,162	0.01%
2023/02/06	0	103.38	0	0.00	103.50	0	13,121	0.00%
2023/02/03	0	0.00	5	103.80	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	5	103.50	103.00	-5	12,842	-0.04%
2023/02/01	12	100.17	12	100.92	102.00	0	12,813	0.00%
2023/01/31	9	101.83	1	100.00	100.00	8	12,750	0.06%
2023/01/30	2	104.25	11	105.14	105.00	-9	12,579	-0.07%
2023/01/17	0	0.00	1	101.00	101.50	-1	12,401	-0.01%
2023/01/13	4	102.00	0	0.00	101.00	4	12,517	0.03%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	2	101.00	4	101.25	101.50	-2	12,901	-0.02%
2023/01/09	0	0.00	8	99.96	101.00	-8	12,888	-0.06%
2023/01/06	9	95.91	6.5	95.92	96.80	2.6	12,828	0.02%
2023/01/05	2.2	94.80	0.5	94.60	94.60	1.7	12,850	0.01%
2023/01/04	0.1	94.20	0.2	94.20	93.70	-0.1	13,044	0.00%
2023/01/03	4.1	92.90	4	93.60	94.60	0.1	13,466	0.00%
2022/12/30	0.2	94.06	0	0.00	93.90	0.2	13,511	0.00%
2022/12/29	0.1	92.60	0	0.00	93.80	0.1	13,644	0.00%
2022/12/28	0.2	93.70	0	93.60	93.50	0.2	13,925	0.00%
2022/12/27	0.1	94.60	0	0.00	94.50	0.1	14,067	0.00%
2022/12/26	2.4	93.47	3	93.70	94.00	-0.7	14,266	0.00%
2022/12/23	8.3	93.74	7	93.76	93.80	1.3	14,432	0.01%
2022/12/22	1.1	95.69	1	96.40	97.30	0.1	14,432	0.00%
2022/12/21	3	94.90	5	95.12	95.30	-2	14,256	-0.01%
2022/12/20	1.2	94.21	1	94.50	93.50	0.2	14,044	0.00%
2022/12/19	1	95.10	1	95.60	95.80	0	13,884	0.00%
2022/12/16	1.3	96.74	0.2	96.20	96.20	1.1	13,615	0.01%
2022/12/15	1	96.51	1	97.20	98.20	0	13,317	0.00%
2022/12/14	1	96.40	2	96.90	98.00	-1	13,257	-0.01%
2022/12/13	1.1	96.58	3	96.40	96.30	-1.9	13,147	-0.01%
2022/12/12	0	98.00	0	0.00	98.10	0	13,109	0.00%
2022/12/09	5.1	98.60	5	99.50	99.50	0.1	13,263	0.00%
2022/12/08	0.1	96.75	3	96.60	97.00	-2.9	13,244	-0.02%
2022/12/07	0	98.60	0.1	98.80	99.00	0	13,433	0.00%
2022/12/06	1.1	100.45	1	100.50	99.70	0.1	13,437	0.00%
2022/12/05	1	101.50	1	102.00	101.00	0	13,471	0.00%
2022/12/02	0	0.00	1	100.50	101.00	-1	13,416	-0.01%
2022/12/01	1	100.50	0.1	99.64	101.50	0.9	13,374	0.01%
2022/11/30	1	95.70	4.1	96.45	97.20	-3.1	13,015	-0.02%
2022/11/29	2.1	95.47	3	93.70	95.40	-0.9	12,863	-0.01%
2022/11/28	0	0.00	10	94.87	94.60	-10	12,883	-0.08%
2022/11/25	0.1	95.50	10	96.40	96.10	-10	12,960	-0.08%
2022/11/24	3.1	95.99	3	96.57	96.40	0.1	13,003	0.00%
2022/11/23	5	95.70	0	0.00	95.80	5	13,018	0.04%
2022/11/22	0	0.00	5	94.60	94.80	-5	13,042	-0.04%
2022/11/18	1	94.20	1	94.90	94.90	0	12,980	0.00%
2022/11/17	0.1	92.40	1	93.10	93.50	-1	12,879	-0.01%
2022/11/16	7	92.91	12.1	93.86	93.60	-5.1	12,883	-0.04%
2022/11/15	10	92.80	1	93.00	92.80	9	12,673	0.07%
2022/11/14	0	0.00	3	91.87	91.70	-3	12,462	-0.02%
2022/11/11	0	0.00	2	90.50	90.40	-2	12,306	-0.02%
2022/11/10	5.1	85.72	5	86.10	86.50	0.1	11,996	0.00%
2022/11/09	10	86.80	6	85.68	86.80	4	11,953	0.03%
2022/11/08	15.1	84.16	13	84.47	84.40	2.1	11,841	0.02%
2022/11/07	2	83.50	6.1	83.26	84.50	-4.1	11,759	-0.04%
2022/11/04	0.1	79.80	1.1	79.94	80.50	-1	11,594	-0.01%
2022/11/03	0	79.60	3	79.57	79.50	-3	11,611	-0.03%
2022/11/01	0	79.70	1	80.40	80.00	-1	11,502	-0.01%
2022/10/31	19.1	79.29	9	79.87	80.40	10.1	11,489	0.09%
2022/10/28	2.1	79.07	14.1	80.38	80.70	-12	11,502	-0.10%
2022/10/27	5	78.08	4	78.70	78.70	1	11,368	0.01%
2022/10/26	0.1	77.35	0	0.00	76.90	0.1	11,325	0.00%
2022/10/25	8	77.15	8	77.05	77.30	0	11,279	0.00%
2022/10/24	20	78.10	0	0.00	77.70	20	11,351	0.18%
2022/10/21	3	76.10	1.6	76.63	76.30	1.4	11,514	0.01%
2022/10/20	1	74.80	0.3	75.28	76.00	0.7	11,462	0.01%
2022/10/17	0	0.00	4	74.90	76.20	-4	10,953	-0.04%
2022/10/14	1	74.90	3	74.93	75.80	-2	10,940	-0.02%
2022/10/13	24	72.89	17	71.60	72.40	7	10,874	0.06%
2022/10/12	17.2	73.09	18	73.46	73.20	-0.8	10,751	-0.01%
2022/10/11	35.5	75.59	35	75.30	74.60	0.5	10,625	0.00%
2022/10/07	0.2	81.93	0	0.00	82.00	0.2	10,314	0.00%
2022/10/05	12.6	81.98	3	82.17	81.90	9.6	10,322	0.09%
2022/10/04	0	0.00	1	79.80	79.80	-1	10,094	-0.01%
2022/10/03	0.2	78.43	9	77.20	77.10	-8.9	9,975	-0.09%
2022/09/30	1	79.50	0	0.00	80.10	1	9,872	0.01%
2022/09/28	69	80.24	69	78.58	78.20	0	9,893	0.00%
2022/09/26	62	81.80	62	80.77	81.30	0	10,077	0.00%
2022/09/23	23	84.47	23	84.20	84.00	0	10,147	0.00%
2022/09/22	24.2	84.00	24	84.55	84.60	0.2	10,734	0.00%
2022/09/21	18.2	85.01	21	85.17	84.90	-2.8	11,653	-0.02%
2022/09/20	14.2	84.48	15.1	84.89	85.40	-0.9	12,079	-0.01%
2022/09/19	48.2	84.41	43	84.62	84.30	5.2	12,196	0.04%
2022/09/16	5	83.10	5.7	83.59	83.60	-0.7	12,597	-0.01%
2022/09/15	6.1	82.71	8	83.41	83.20	-1.9	12,424	-0.02%
2022/09/14	27.5	82.58	21	82.76	82.70	6.5	12,447	0.05%
2022/09/13	0.1	86.00	5.1	84.75	85.90	-5	12,225	-0.04%
2022/09/12	1.1	82.72	1	83.50	83.00	0.1	12,106	0.00%
2022/09/08	0.1	82.40	0.1	82.30	82.10	0.1	12,276	0.00%
2022/09/07	14.2	80.12	13	80.53	80.20	1.2	12,305	0.01%
2022/09/06	2	82.80	1	82.40	82.40	1	12,391	0.01%
2022/09/05	1.1	82.32	1	82.60	82.30	0.1	12,515	0.00%
2022/09/02	4.1	83.13	4	83.40	82.70	0.1	12,669	0.00%
2022/09/01	3.1	83.48	2.3	83.49	83.90	0.8	12,719	0.01%
2022/08/31	3.1	85.23	0	0.00	85.40	3.1	12,727	0.02%
2022/08/29	2.2	84.31	1.7	84.73	84.40	0.5	12,770	0.00%
2022/08/25	1.1	86.30	0	0.00	86.40	1.1	12,839	0.01%
2022/08/24	0	86.50	0	0.00	86.20	0	12,916	0.00%
2022/08/23	1.4	86.41	0	0.00	86.60	1.4	13,324	0.01%
2022/08/22	0.3	88.80	0	0.00	88.70	0.3	13,371	0.00%
2022/08/18	1.2	89.24	1	89.30	89.40	0.2	13,609	0.00%
2022/08/16	0	0.00	1.8	90.50	90.70	-1.8	13,698	-0.01%
2022/08/15	0	0.00	0.1	90.70	90.50	-0.1	13,727	0.00%
2022/08/11	0	0.00	0.3	89.30	89.50	-0.3	13,766	0.00%
2022/08/10	0.2	86.72	0	0.00	87.00	0.2	13,914	0.00%
2022/08/09	0.2	87.40	0	0.00	87.70	0.2	13,984	0.00%
2022/08/08	0	87.50	0	0.00	87.90	0	13,975	0.00%
2022/08/05	0.1	88.10	0.1	88.10	88.20	0	14,041	0.00%
2022/08/04	2	87.30	2	87.15	87.40	0	14,097	0.00%
2022/08/03	0.2	83.80	0.7	85.31	86.00	-0.5	13,964	0.00%
2022/08/02	0.2	84.75	10	85.20	84.50	-9.8	13,932	-0.07%
2022/08/01	0.1	86.00	1	85.60	86.30	-0.9	13,970	-0.01%
2022/07/29	1.5	86.97	0	0.00	86.40	1.5	14,016	0.01%
2022/07/28	0	0.00	1.4	87.38	87.80	-1.4	13,911	-0.01%
2022/07/22	0.1	85.50	0	0.00	85.20	0.1	14,182	0.00%
2022/07/21	0	0.00	0.7	84.43	85.70	-0.7	14,258	0.00%
2022/07/20	0.1	83.60	0.4	84.13	83.40	-0.3	14,176	0.00%
2022/07/19	0	0.00	2	82.30	82.60	-2	14,260	-0.01%
2022/07/18	0.1	80.30	0.1	81.20	81.10	0	14,201	0.00%
2022/07/15	3	78.44	3	79.40	79.20	0	14,075	0.00%
2022/07/14	1	76.70	2.2	78.39	78.40	-1.2	14,036	-0.01%
2022/07/13	0	0.00	0	75.95	76.20	0	13,926	0.00%
2022/07/12	0.1	73.56	0	0.00	73.80	0.1	13,843	0.00%
2022/07/11	1.1	76.28	1	75.90	75.80	0.1	13,808	0.00%
2022/07/08	3	75.93	0	0.00	76.10	3	13,829	0.02%
2022/07/07	3.1	72.11	3	73.40	74.60	0.1	13,807	0.00%
2022/07/06	0.2	73.49	4	73.25	73.10	-3.8	13,831	-0.03%
2022/07/05	2	74.15	1	74.10	74.80	1	13,870	0.01%
2022/07/04	2.1	73.79	2	74.05	74.00	0.1	13,839	0.00%
2022/07/01	4.1	75.85	33	75.17	74.50	-28.9	13,771	-0.21%
2022/06/30	3.4	76.87	0	0.00	76.40	3.4	13,699	0.02%
2022/06/29	33.4	79.41	0	0.00	79.10	33.4	13,172	0.25%
2022/06/28	0.4	92.07	3	91.23	91.00	-2.6	12,232	-0.02%
2022/06/27	23.2	94.07	10	94.40	94.30	13.2	11,853	0.11%
2022/06/24	49.5	92.92	48	91.71	92.00	1.5	11,676	0.01%
2022/06/23	1.1	96.58	0	0.00	95.40	1.1	11,268	0.01%
2022/06/22	2.2	97.80	1	96.80	96.40	1.2	11,263	0.01%
2022/06/21	0	0.00	5.1	98.10	99.40	-5.1	11,265	-0.05%
2022/06/20	1	97.20	0	0.00	96.20	1	11,277	0.01%
2022/06/17	5.7	98.23	1	97.20	97.50	4.7	11,262	0.04%
2022/06/16	0.1	101.50	5.6	102.28	101.00	-5.5	11,046	-0.05%
2022/06/15	5.1	100.22	0	0.00	100.00	5.1	11,149	0.05%
2022/06/14	0.1	101.00	2	101.00	102.00	-1.9	11,273	-0.02%
2022/06/13	1.1	101.56	1	102.50	102.00	0.1	11,265	0.00%
2022/06/10	0	0.00	0.3	104.50	105.00	-0.3	11,236	0.00%
2022/06/09	0	0.00	0.7	104.45	105.00	-0.7	11,275	-0.01%
2022/06/08	0	0.00	5	104.50	104.00	-5	11,321	-0.04%
2022/06/07	5.1	102.89	0	0.00	102.50	5.1	11,290	0.04%
2022/06/06	0	0.00	4	105.00	104.50	-4	11,303	-0.04%
2022/06/02	0	0.00	3	104.50	104.00	-3	11,477	-0.03%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/27	2	99.50	5	100.52	101.00	-3	11,498	-0.03%
2022/05/26	0.5	98.60	1	98.90	98.60	-0.5	11,509	0.00%
2022/05/24	11.5	97.31	11	97.70	96.60	0.5	11,910	0.00%
2022/05/23	23.5	97.59	21	97.34	97.50	2.5	11,988	0.02%
2022/05/20	0	97.00	2	97.40	97.50	-2	12,136	-0.02%
2022/05/19	1	96.00	0	0.00	95.70	1	12,182	0.01%
2022/05/18	20.5	96.94	21	97.15	96.90	-0.5	12,207	0.00%
2022/05/17	1	96.50	0	0.00	97.30	1	12,138	0.01%
2022/05/16	1	94.70	11	95.85	94.70	-10	12,175	-0.08%
2022/05/13	0.1	94.10	0	0.00	94.30	0.1	12,222	0.00%
2022/05/12	0.1	94.15	0	0.00	93.00	0.1	12,346	0.00%
2022/05/11	0.1	95.73	1	95.30	96.20	-0.9	12,730	-0.01%
2022/05/10	0.1	94.40	0	0.00	95.40	0.1	12,921	0.00%
2022/05/09	10.1	94.40	0	0.00	94.10	10.1	13,080	0.08%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/04	0	0.00	10	96.30	96.60	-10	13,354	-0.07%
2022/04/29	12	96.38	2	97.10	95.60	10	13,727	0.07%
2022/04/28	0.2	93.69	0	0.00	93.00	0.2	13,695	0.00%
2022/04/27	1.2	91.79	0	0.00	91.80	1.2	13,571	0.01%
2022/04/26	0.1	95.40	1	95.20	95.00	-1	13,548	-0.01%
2022/04/25	0.2	95.96	10	95.30	94.60	-9.8	13,653	-0.07%
2022/04/22	0.1	98.70	0	0.00	99.10	0.1	13,599	0.00%
2022/04/20	0	99.10	2	99.00	99.20	-2	13,788	-0.01%
2022/04/19	12	98.33	0	0.00	98.10	12	13,782	0.09%
2022/04/15	0.2	97.90	0	0.00	97.90	0.2	13,944	0.00%
2022/04/13	1	98.40	0	0.00	99.10	1	14,270	0.01%
2022/04/12	8.5	96.71	9	96.53	96.60	-0.5	14,668	0.00%
2022/04/11	3.4	98.95	1	98.50	97.90	2.4	14,632	0.02%
2022/04/08	0.1	100.21	1	100.00	100.50	-0.9	14,559	-0.01%
2022/04/07	1.3	100.64	1	100.00	99.80	0.3	14,505	0.00%
2022/04/06	1.1	101.06	0.3	101.50	102.00	0.8	14,349	0.01%
2022/04/01	1.4	102.50	0	0.00	103.50	1.4	14,227	0.01%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	0	102.50	0	0.00	103.50	0	14,175	0.00%
2022/03/25	0	0.00	2	104.50	104.50	-2	14,066	-0.01%
2022/03/23	0	0.00	4	105.25	105.50	-4	14,096	-0.03%
2022/03/21	0	0.00	10	105.50	105.00	-10	14,207	-0.07%
2022/03/18	0	0.00	2	104.50	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	3	103.17	103.50	-3	14,151	-0.02%
2022/03/16	2	99.75	0	0.00	99.80	2	14,003	0.01%
2022/03/15	0.1	99.50	0	0.00	98.90	0.1	14,157	0.00%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	3	100.50	1	100.50	100.50	2	14,304	0.01%
2022/03/10	1.1	100.49	1	100.50	100.50	0.1	14,319	0.00%
2022/03/09	0	98.10	0	0.00	98.20	0	14,509	0.00%
2022/03/08	2.1	95.65	0	0.00	96.10	2.1	14,624	0.01%
2022/03/07	4.2	97.66	20	97.50	97.60	-15.8	14,485	-0.11%
2022/03/04	0	0.00	2	102.00	102.00	-2	14,210	-0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	0	102.50	0	0.00	102.50	0	14,184	0.00%
2022/03/01	11	102.32	2	102.50	103.00	9	14,258	0.06%
2022/02/25	2	99.85	0	0.00	99.30	2	14,182	0.01%
2022/02/24	3	99.90	29	100.03	99.70	-26	14,038	-0.18%
2022/02/23	0	102.25	0	0.00	102.00	0	13,833	0.00%
2022/02/22	3	103.00	0	0.00	103.00	3	13,803	0.02%
2022/02/21	0	0.00	4	104.88	105.00	-4	13,711	-0.03%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	0.1	101.00	0	0.00	100.00	0.1	13,729	0.00%
2022/02/14	3.3	100.00	0	0.00	100.00	3.3	13,870	0.02%
2022/02/11	5.5	103.91	2	104.75	103.00	3.5	13,832	0.03%
2022/02/10	3	103.00	4	103.50	103.50	-1	13,727	-0.01%
2022/02/09	0	0.00	4	101.63	102.00	-4	13,909	-0.03%
2022/02/08	6	100.08	3	100.50	100.00	3	13,748	0.02%
2022/02/07	3	99.53	4	101.00	100.00	-1	13,608	-0.01%
2022/01/26	1	99.10	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	99.10	2	100.25	100.00	0	13,366	0.00%
2022/01/21	8	102.19	3	101.50	101.50	5	13,561	0.04%
2022/01/20	1	104.00	5	105.90	105.50	-4	13,452	-0.03%
2022/01/19	3	105.17	1	105.50	105.00	2	13,454	0.01%
2022/01/18	1	109.00	0	0.00	107.50	1	13,380	0.01%
2022/01/17	0	0.00	4	107.00	108.00	-4	13,341	-0.03%
2022/01/14	4	105.00	2	105.50	105.50	2	13,327	0.02%
2022/01/13	3	105.67	2	104.50	105.00	1	13,351	0.01%
2022/01/12	4	107.13	0	0.00	107.00	4	13,438	0.03%
2022/01/11	2	106.50	0	0.00	106.50	2	13,574	0.01%
2022/01/10	3	105.00	0	0.00	106.00	3	13,619	0.02%
2022/01/07	6	107.00	0.2	107.00	106.50	5.8	13,860	0.04%
2022/01/06	11	108.18	3	108.50	108.50	8	13,910	0.06%
2022/01/05	18.2	110.07	5	108.00	111.00	13.2	13,981	0.09%
2022/01/04	5	106.60	10	107.00	107.00	-5	14,061	-0.04%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/28	1	105.50	5	106.50	105.50	-4	15,223	-0.03%
2021/12/27	5	105.20	0	0.00	105.00	5	15,491	0.03%
2021/12/24	0	0.00	1	105.00	105.00	-1	15,556	-0.01%
2021/12/23	0	0.00	11	104.50	103.50	-11	15,660	-0.07%
2021/12/22	10	103.00	0	0.00	103.00	10	15,928	0.06%
2021/12/17	1	101.50	0	0.00	102.00	1	16,274	0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	102.50	0	0.00	102.00	1	16,569	0.01%
2021/12/10	1	104.50	0	0.00	103.00	1	16,486	0.01%
2021/12/09	10	104.00	0	0.00	104.50	10	16,356	0.06%
2021/12/08	0	0.00	10	108.00	107.00	-10	16,131	-0.06%
2021/12/07	11	104.55	1	105.00	104.00	10	16,069	0.06%
2021/12/03	2	109.50	5.8	108.19	109.00	-3.8	15,909	-0.02%
2021/12/02	2	105.00	0	105.50	105.00	2	15,758	0.01%
2021/12/01	0	0.00	1	102.50	104.00	-1	15,689	-0.01%
2021/11/29	0	0.00	18	101.19	101.00	-18	15,545	-0.12%
2021/11/26	3.2	102.34	0	0.00	101.50	3.2	15,503	0.02%
2021/11/25	5	103.10	2	104.72	104.00	3	15,535	0.02%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	6	105.50	0	0.00	105.00	6	15,478	0.04%
2021/11/22	5	106.50	23	107.04	106.50	-18	15,421	-0.12%
2021/11/19	18	105.83	12	106.29	106.00	6	15,327	0.04%
2021/11/18	8.6	105.57	6	106.00	106.00	2.6	15,281	0.02%
2021/11/17	0	0.00	5	106.10	106.50	-5	15,311	-0.03%
2021/11/16	5	105.00	2	105.50	105.50	3	15,353	0.02%
2021/11/15	3	104.50	5	105.50	105.50	-2	15,407	-0.01%
2021/11/12	5	103.40	24	104.38	104.00	-19	15,418	-0.12%
2021/11/11	10	101.75	3	102.33	102.50	7	15,390	0.05%
2021/11/10	9.6	103.14	0	0.00	104.00	9.6	15,331	0.06%
2021/11/09	9	105.44	12	107.58	105.00	-3	15,379	-0.02%
2021/11/08	33.4	104.99	21	105.12	105.50	12.4	15,065	0.08%
2021/11/05	2	99.15	0	0.00	99.70	2	14,812	0.01%
2021/11/04	3	98.23	0	0.00	98.10	3	14,838	0.02%
2021/11/03	0	0.00	2	98.70	98.30	-2	14,890	-0.01%
2021/11/02	2	99.25	1	98.90	98.80	1	14,979	0.01%
2021/11/01	3.6	98.84	6	98.30	98.20	-2.4	15,058	-0.02%
2021/10/29	9.4	101.33	13	102.52	99.80	-3.6	15,088	-0.02%
2021/10/28	26.5	99.49	10	99.31	99.80	16.5	14,769	0.11%
2021/10/27	3	97.77	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	0.5	98.20	98.00	-0.5	15,457	0.00%
2021/10/25	0	0.00	1	96.50	96.40	-1	15,412	-0.01%
2021/10/22	2	95.35	5	95.12	96.00	-3	15,400	-0.02%
2021/10/21	2.4	96.23	1	96.00	95.90	1.4	15,286	0.01%
2021/10/20	13.1	97.90	6	98.25	97.70	7.1	15,171	0.05%
2021/10/19	42	97.41	43.3	96.81	98.40	-1.3	15,081	-0.01%
2021/10/18	1.3	95.12	1	95.70	94.60	0.3	15,030	0.00%
2021/10/15	5.5	95.67	3	96.00	96.20	2.5	15,075	0.02%
2021/10/14	1	93.00	1	92.90	93.60	0	14,906	0.00%
2021/10/13	11	92.61	11	92.68	92.40	0	14,820	0.00%
2021/10/12	1	93.80	0	0.00	93.50	1	14,731	0.01%
2021/10/08	3	97.37	1	98.80	96.20	2	14,563	0.01%
2021/10/07	3	100.50	1	101.50	101.00	2	14,200	0.01%
2021/10/06	8	100.88	8	101.28	100.00	0	14,086	0.00%
2021/10/05	1	101.00	4	100.00	100.50	-3	13,924	-0.02%
2021/10/04	0	0.00	1	104.50	103.50	-1	13,544	-0.01%
2021/09/30	2	109.50	1	109.50	109.00	1	13,249	0.01%
2021/09/29	3	106.17	0	0.00	106.00	3	13,056	0.02%
2021/09/28	2	111.75	0	0.00	112.50	2	12,775	0.02%
2021/09/27	2	114.50	3	115.17	115.50	-1	12,519	-0.01%
2021/09/24	2	118.00	0	0.00	117.50	2	12,451	0.02%
2021/09/23	5	116.70	5	117.30	116.50	0	12,536	0.00%
2021/09/22	1.4	115.00	0	0.00	116.00	1.4	12,619	0.01%
2021/09/17	6	119.50	2	120.00	118.00	4	12,583	0.03%
2021/09/16	1	123.50	0	0.00	121.50	1	12,353	0.01%
2021/09/15	0	0.00	4	123.50	124.00	-4	12,299	-0.03%
2021/09/14	1	125.50	3	125.00	124.50	-2	12,349	-0.02%
2021/09/13	5	124.30	3.2	125.16	124.00	1.8	12,395	0.01%
2021/09/10	9.2	127.00	7	126.57	128.00	2.2	12,477	0.02%
2021/09/09	14	122.00	7	122.14	122.00	7	12,421	0.06%
2021/09/08	5	118.50	6	119.67	119.50	-1	12,447	-0.01%
2021/09/07	7	120.36	2	121.50	121.50	5	12,404	0.04%
2021/09/06	18	125.56	12	126.50	124.50	6	12,357	0.05%
2021/09/03	1	128.50	6.1	127.43	128.50	-5.1	12,569	-0.04%
2021/09/02	3	125.50	31	126.03	125.50	-28	12,521	-0.22%
2021/09/01	6	126.08	4	126.25	126.50	2	12,503	0.02%
2021/08/31	7	126.14	6	127.25	128.50	1	12,524	0.01%
2021/08/30	7	129.00	5	127.10	129.00	2	12,664	0.02%
2021/08/27	0	0.00	2	125.50	127.00	-2	12,574	-0.02%
2021/08/26	1	121.00	3	121.83	123.50	-2	12,541	-0.02%
2021/08/25	11	122.32	2	121.75	122.50	9	12,618	0.07%
2021/08/23	2	120.00	5	120.70	121.00	-3	12,772	-0.02%
2021/08/20	4	116.00	2	116.75	116.00	2	12,842	0.02%
2021/08/19	1	116.00	1	115.00	115.50	0	12,963	0.00%
2021/08/18	0	0.00	5	117.80	119.00	-5	13,026	-0.04%
2021/08/17	3	119.17	1	121.50	117.00	2	13,114	0.02%
2021/08/16	1	120.50	0	0.00	122.00	1	12,975	0.01%
2021/08/13	2.2	121.45	10	121.45	120.00	-7.8	13,105	-0.06%
2021/08/12	0	0.00	1	125.00	125.50	-1	13,011	-0.01%
2021/08/11	3	127.67	2	127.50	127.00	1	13,044	0.01%
2021/08/10	1	126.50	2	126.25	126.50	-1	13,131	-0.01%
2021/08/09	1	130.00	2	129.00	128.00	-1	13,380	-0.01%
2021/08/06	4	130.25	1	129.00	129.00	3	13,718	0.02%
2021/08/05	0	0.00	2	132.00	132.00	-2	13,958	-0.01%
2021/08/04	1	127.50	7	129.57	131.00	-6	14,360	-0.04%
2021/08/03	1.1	124.91	3	124.83	127.00	-1.9	14,475	-0.01%
2021/08/02	25	125.18	22.2	123.28	125.50	2.8	14,467	0.02%
2021/07/30	44	122.36	51.1	121.73	122.50	-7.1	14,405	-0.05%
2021/07/29	3	115.00	0	0.00	115.00	3	13,902	0.02%
2021/07/28	2	112.75	0	113.00	112.50	2	14,116	0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	0	0.00	20	115.00	115.00	-20	14,731	-0.14%
2021/07/23	4.1	117.21	6	117.00	115.00	-1.9	15,164	-0.01%
2021/07/22	5	118.70	3	118.83	117.50	2	15,636	0.01%
2021/07/21	24	119.46	2	118.75	119.50	22	15,887	0.14%
2021/07/20	2	118.00	4	119.25	118.00	-2	16,329	-0.01%
2021/07/19	1	117.00	2	116.75	117.50	-1	16,317	-0.01%
2021/07/16	6	116.08	7	115.79	116.50	-1	16,454	-0.01%
2021/07/15	19	119.58	11	117.82	120.00	8	16,379	0.05%
2021/07/14	4	115.13	0	0.00	114.50	4	16,098	0.02%
2021/07/13	10.1	115.50	4.3	115.71	115.50	5.8	16,076	0.04%
2021/07/12	1	112.50	0	0.00	112.50	1	16,135	0.01%
2021/07/09	2	111.00	0	0.00	111.00	2	16,200	0.01%
2021/07/08	6	113.58	5	112.50	112.00	1	16,373	0.01%
2021/07/07	0	0.00	1	113.50	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	2	113.50	113.00	-2	16,851	-0.01%
2021/07/05	2	112.50	2	113.25	114.00	0	17,135	0.00%
2021/07/01	2	110.75	1	111.00	111.00	1	17,383	0.01%
2021/06/29	4	110.75	13	111.77	113.00	-9	17,685	-0.05%
2021/06/28	10	112.75	3	113.50	112.50	7	17,702	0.04%
2021/06/25	0	0.00	2	117.50	117.50	-2	17,800	-0.01%
2021/06/23	0	0.00	3	114.17	116.00	-3	18,121	-0.02%
2021/06/22	2	112.25	5	113.90	113.00	-3	18,176	-0.02%
2021/06/21	7	112.79	4	113.00	113.00	3	18,272	0.02%
2021/06/18	3	116.83	7	118.07	116.50	-4	18,445	-0.02%
2021/06/17	2	115.00	2	115.50	118.00	0	18,570	0.00%
2021/06/16	3	116.17	5	116.00	115.50	-2	18,872	-0.01%
2021/06/15	11	117.82	6	118.50	118.00	5	19,182	0.03%
2021/06/11	1	118.00	5	118.70	118.50	-4	19,357	-0.02%
2021/06/10	1	115.50	0	0.00	116.50	1	19,309	0.01%
2021/06/09	0.1	113.50	0	0.00	114.00	0.1	19,532	0.00%
2021/06/08	3	115.67	3	115.83	115.50	0	19,798	0.00%
2021/06/07	5	115.10	2	113.75	115.50	3	19,994	0.02%
2021/06/03	1	110.50	2	111.00	112.00	-1	20,393	0.00%
2021/06/02	2.2	112.43	0	0.00	111.00	2.2	20,500	0.01%
2021/06/01	0	0.00	1	113.00	113.00	-1	20,846	0.00%
2021/05/31	3	110.50	0.4	111.00	111.50	2.6	21,169	0.01%
2021/05/28	6	109.92	1	110.00	110.50	5	21,319	0.02%
2021/05/27	1	105.00	1	106.00	109.00	0	21,519	0.00%
2021/05/26	9	109.56	2	109.75	107.50	7	21,733	0.03%
2021/05/25	5	107.70	12	108.13	108.50	-7	21,844	-0.03%
2021/05/24	2	106.50	1.3	104.90	106.50	0.8	22,003	0.00%
2021/05/21	6.3	108.37	10	106.50	105.50	-3.8	22,453	-0.02%
2021/05/20	0	0.00	4	106.00	106.50	-4	22,841	-0.02%
2021/05/19	1.4	105.93	1	105.50	105.50	0.4	23,478	0.00%
2021/05/18	7	105.71	2	105.50	106.50	5	24,781	0.02%
2021/05/17	5	101.80	4	101.13	103.00	1	24,950	0.00%
2021/05/14	6	102.75	11	103.95	105.00	-5	26,053	-0.02%
2021/05/13	1	100.00	1	98.60	100.00	0	25,966	0.00%
2021/05/12	4	99.23	3	96.43	97.00	1	25,924	0.00%
2021/05/11	8	107.44	9	107.44	103.50	-1	25,978	0.00%
2021/05/10	3	111.00	12	114.50	110.00	-9	26,092	-0.03%
2021/05/07	11	112.91	2	110.50	113.00	9	26,508	0.03%
2021/05/06	7	107.50	7	107.07	107.50	0	26,802	0.00%
2021/05/05	13	108.73	7	106.71	106.50	6	26,960	0.02%
2021/05/04	3	109.00	9	109.67	111.50	-6	27,386	-0.02%
2021/05/03	7	113.64	26	113.40	112.50	-19	27,629	-0.07%
2021/04/29	17	119.09	26	120.46	118.00	-9	27,659	-0.03%
2021/04/28	18	121.31	19	121.89	123.00	-1	27,595	0.00%
2021/04/27	19	118.45	20	118.45	118.00	-1	27,845	0.00%
2021/04/26	45	116.00	32.3	115.94	118.00	12.7	28,423	0.04%
2021/04/22	4.2	109.29	24	108.79	108.00	-19.8	28,964	-0.07%
2021/04/21	3.3	110.47	0	0.00	110.00	3.3	29,456	0.01%
2021/04/20	26	112.42	2	112.00	113.00	24	30,225	0.08%
2021/04/19	8	112.94	5.2	112.62	111.50	2.8	31,196	0.01%
2021/04/16	10	112.15	21	112.52	113.00	-11	31,585	-0.03%
2021/04/15	2	108.50	1.2	108.92	109.00	0.8	31,907	0.00%
2021/04/14	5	110.30	12	109.29	110.00	-7	32,258	-0.02%
2021/04/13	10	112.60	102.5	112.02	112.50	-92.5	33,038	-0.28%	大賣/
2021/04/12	17	114.68	29	114.88	112.50	-12	33,479	-0.04%
2021/04/09	34	111.82	4.2	112.12	112.00	29.8	33,577	0.09%
2021/04/08	0.1	111.00	3	111.00	111.50	-2.9	33,482	-0.01%
2021/04/07	82	111.00	7	112.43	111.50	75	33,511	0.22%
2021/04/06	9	111.50	7	110.79	111.50	2	33,630	0.01%
2021/04/01	2.2	107.95	6	107.17	107.50	-3.8	33,613	-0.01%
2021/03/31	15.5	108.00	4	107.63	107.50	11.5	33,924	0.03%
2021/03/30	9	110.17	0	0.00	111.00	9	34,424	0.03%
2021/03/29	2.2	108.50	5	109.10	109.00	-2.8	34,350	-0.01%
2021/03/26	0	0.00	3	105.50	107.00	-3	34,367	-0.01%
2021/03/25	0	0.00	1	105.50	106.00	-1	34,338	0.00%
2021/03/24	2	108.00	2	106.75	107.00	0	34,381	0.00%
2021/03/23	9	108.22	3	108.50	108.00	6	34,536	0.02%
2021/03/22	0	0.00	5	107.90	108.00	-5	34,448	-0.01%
2021/03/19	3	104.50	2	106.25	108.00	1	34,461	0.00%
2021/03/18	1	106.50	25	104.78	106.50	-24	34,326	-0.07%
2021/03/17	5	103.50	4	103.75	103.00	1	34,419	0.00%
2021/03/16	1	103.50	2	104.00	104.00	-1	34,648	0.00%
2021/03/15	25	102.54	0	0.00	102.50	25	34,624	0.07%
2021/03/12	7	105.29	11	104.82	105.00	-4	34,457	-0.01%
2021/03/11	2	103.00	12	104.00	105.00	-10	34,635	-0.03%
2021/03/10	1	102.00	1	103.00	101.00	0	34,705	0.00%
2021/03/09	5	99.80	8	99.56	101.00	-3	34,756	-0.01%
2021/03/08	5	103.10	6	103.50	102.50	-1	34,625	0.00%
2021/03/05	4	101.13	10	101.20	102.00	-6	34,784	-0.02%
2021/03/04	12	103.46	12	104.25	103.00	0	35,437	0.00%
2021/03/03	24	107.19	30	105.03	107.00	-6	35,207	-0.02%
2021/03/02	3	108.17	9	107.39	106.00	-6	35,039	-0.02%
2021/02/26	7	104.14	2	105.50	103.50	5	34,835	0.01%
2021/02/25	2	107.75	29	107.28	107.50	-27	34,544	-0.08%
2021/02/24	37	107.45	6	107.50	106.00	31	34,504	0.09%
2021/02/23	3.2	108.31	10	107.85	110.00	-6.8	34,280	-0.02%
2021/02/22	11	113.36	10	112.85	112.00	1	33,881	0.00%
2021/02/19	25	113.36	13	113.42	113.50	12	33,474	0.04%
2021/02/18	29	116.88	26	116.71	117.50	3	32,992	0.01%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/05	24	103.78	27	105.33	105.50	-3	31,522	-0.01%
2021/02/04	23	98.01	26	98.10	97.70	-3	30,348	-0.01%
2021/02/03	17	98.04	20	98.32	98.10	-3	30,349	-0.01%
2021/02/02	12	97.93	14	97.56	98.60	-2	30,594	-0.01%
2021/02/01	9	93.01	13	92.90	94.90	-4	30,391	-0.01%
2021/01/29	12	95.58	12	96.05	92.00	0	30,242	0.00%
2021/01/28	5	95.32	3	95.77	94.50	2	29,989	0.01%
2021/01/27	6	98.45	10	98.42	98.30	-4	29,853	-0.01%
2021/01/26	5	100.42	17	99.69	98.40	-12	29,922	-0.04%
2021/01/25	28	103.80	30	102.73	102.00	-2	30,592	-0.01%
2021/01/22	13	105.31	6	104.83	105.00	7	30,189	0.02%
2021/01/21	16	106.03	11	105.45	105.50	5	29,972	0.02%
2021/01/20	22	105.82	21	105.50	104.50	1	29,786	0.00%
2021/01/19	26	106.16	24	106.17	105.50	2	29,271	0.01%
2021/01/18	24	97.79	13	99.91	100.50	11	28,867	0.04%
2021/01/15	22	99.05	17	100.57	98.00	5	28,441	0.02%
2021/01/14	30	99.89	31.1	99.55	99.00	-1.1	28,182	0.00%
2021/01/13	24.1	96.94	29	96.84	99.60	-4.9	28,111	-0.02%
2021/01/12	41	92.79	40.5	94.48	92.20	0.5	27,419	0.00%
2021/01/11	3	89.60	4.3	89.83	90.40	-1.3	26,570	0.00%
2021/01/08	8	88.63	10	88.64	88.00	-2	26,340	-0.01%
2021/01/07	20	90.06	30	89.86	89.40	-10	25,958	-0.04%
2021/01/06	108	88.49	96	87.74	88.50	12	25,686	0.05%	大買/
2021/01/05	24	85.75	45.3	85.70	86.60	-21.3	24,823	-0.09%
2021/01/04	30	83.70	2	83.70	83.90	28	24,592	0.11%
2020/12/29	2	80.45	0	0.00	80.70	2	24,250	0.01%
2020/12/28	5	81.86	5	81.78	81.70	0	24,227	0.00%
2020/12/25	16.3	81.40	16	81.61	80.90	0.3	24,055	0.00%
2020/12/24	9	80.24	19	80.47	80.50	-10	23,732	-0.04%
2020/12/23	0	0.00	2	77.70	77.20	-2	23,165	-0.01%
2020/12/22	3	79.33	12	79.49	78.20	-9	22,995	-0.04%
2020/12/21	1	79.40	3	79.00	79.50	-2	22,931	-0.01%
2020/12/18	2	79.40	0	0.00	78.90	2	22,803	0.01%
2020/12/17	42	79.51	41	79.40	79.50	1	22,680	0.00%
2020/12/16	3	78.53	5	78.92	78.70	-2	22,380	-0.01%
2020/12/15	10	77.63	7	77.67	77.60	3	22,256	0.01%
2020/12/14	7	77.63	5	77.58	77.00	2	22,036	0.01%
2020/12/11	10	80.58	4	79.58	78.80	6	21,894	0.03%
2020/12/10	13.3	80.00	9	80.36	80.60	4.3	21,461	0.02%
2020/12/09	1	79.40	2	79.90	79.50	-1	20,991	0.00%
2020/12/08	6	79.02	0	0.00	79.50	6	20,695	0.03%
2020/12/07	6	80.63	2	79.55	78.80	4	20,624	0.02%
2020/12/04	1	79.60	2	79.40	79.60	-1	20,184	0.00%
2020/12/03	1	76.50	0	0.00	77.90	1	19,886	0.01%
2020/12/02	1	77.10	0	0.00	77.30	1	19,729	0.01%
2020/12/01	1	77.00	0	0.00	76.70	1	19,595	0.01%
2020/11/30	22	79.02	19	80.17	76.60	3	19,415	0.02%
2020/11/26	0	0.00	2	72.70	73.50	-2	18,466	-0.01%
2020/11/23	4	74.15	4	74.35	73.90	0	18,267	0.00%
2020/11/20	0	0.00	1	72.60	72.90	-1	18,014	-0.01%
2020/11/19	0	0.00	8	72.55	72.90	-8	17,935	-0.04%
2020/11/18	1	72.70	0	0.00	73.00	1	17,866	0.01%
2020/11/17	3	72.47	13	72.49	72.00	-10	17,771	-0.06%
2020/11/16	7	71.90	12	71.39	71.90	-5	17,998	-0.03%
2020/11/13	13	70.49	6	70.30	70.50	7	18,176	0.04%
2020/11/12	2	72.10	2	71.80	72.00	0	18,262	0.00%
2020/11/11	9	71.48	10	71.39	71.50	-1	18,128	-0.01%
2020/11/10	7	71.09	7	71.24	71.50	0	17,981	0.00%
2020/11/09	2	69.30	2	69.90	70.20	0	17,538	0.00%
2020/11/06	1	68.60	2	68.40	68.70	-1	17,342	-0.01%
2020/11/05	3	67.93	14	68.31	68.20	-11	17,146	-0.06%
2020/11/04	11	67.92	10	67.40	68.00	1	16,930	0.01%
2020/11/03	113	67.30	100	66.94	66.80	13	16,716	0.08%	大買/
2020/11/02	133	66.38	181	66.06	66.80	-48	16,467	-0.29%	大買/大賣/
2020/10/30	4	63.05	5	63.26	63.20	-1	15,418	-0.01%
2020/10/29	4	62.55	3	61.83	62.50	1	15,695	0.01%
2020/10/28	23	63.57	0	0.00	63.10	23	16,235	0.14%
2020/10/27	5	65.12	0	0.00	64.40	5	16,273	0.03%
2020/10/26	4	66.95	10	66.70	66.30	-6	16,341	-0.04%
2020/10/23	2	65.20	1	64.80	65.20	1	16,041	0.01%
2020/10/22	2	64.25	1.2	63.97	64.40	0.8	16,502	0.01%
2020/10/21	1	63.80	2	64.10	64.10	-1	16,708	-0.01%
2020/10/20	2	61.95	1	62.60	61.90	1	16,222	0.01%
2020/10/19	1	62.00	1	62.10	61.90	0	16,103	0.00%
2020/10/16	2	61.95	4	62.03	61.20	-2	16,002	-0.01%
2020/10/14	1	60.90	0	0.00	60.90	1	15,768	0.01%
2020/10/13	2	61.70	0	0.00	61.80	2	15,618	0.01%
2020/10/12	33	62.39	35	62.55	62.10	-2	15,523	-0.01%
2020/10/08	3	61.17	7	61.50	61.50	-4	15,126	-0.03%
2020/10/07	1	60.20	0	0.00	60.10	1	14,997	0.01%
2020/10/06	8	60.90	0	0.00	60.20	8	15,039	0.05%
2020/10/05	0	0.00	2	61.10	60.50	-2	15,004	-0.01%
2020/09/30	1	59.10	6	59.47	59.20	-5	14,959	-0.03%
2020/09/29	7	58.97	4	59.90	58.60	3	15,097	0.02%
2020/09/28	0	0.00	2	59.90	60.20	-2	15,071	-0.01%
2020/09/24	1	58.40	22.3	59.09	58.20	-21.3	15,193	-0.14%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/21	0	0.00	4	62.00	61.70	-4	15,289	-0.03%
2020/09/18	25	62.44	11	62.67	62.40	14	15,308	0.09%
2020/09/17	10	62.20	12	62.65	62.30	-2	15,266	-0.01%
2020/09/16	10.2	62.40	0	0.00	62.40	10.2	15,278	0.07%
2020/09/15	0	0.00	2	62.00	62.00	-2	15,188	-0.01%
2020/09/14	0	0.00	16.2	61.60	61.60	-16.2	15,276	-0.11%
2020/09/11	16	61.30	0	0.00	61.30	16	15,249	0.10%
2020/09/10	0	0.00	2.2	61.50	61.20	-2.2	15,305	-0.01%
2020/09/08	0.2	61.50	5	61.60	61.40	-4.8	15,271	-0.03%
2020/09/07	6	60.77	0	0.00	61.00	6	15,274	0.04%
2020/09/04	1	59.50	3	59.33	59.50	-2	15,281	-0.01%
2020/09/03	0	0.00	2	60.15	60.30	-2	15,251	-0.01%
2020/09/02	8	60.14	0	0.00	60.20	8	15,232	0.05%
2020/08/31	2	61.70	2	61.60	61.20	0	15,154	0.00%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/27	2	61.85	0	0.00	61.60	2	15,205	0.01%
2020/08/26	18.2	61.83	16	61.85	61.90	2.2	15,197	0.01%
2020/08/25	8.3	62.21	10	61.90	62.10	-1.8	15,200	-0.01%
2020/08/24	3	61.33	2	61.20	61.30	1	15,508	0.01%
2020/08/21	3	61.93	1	61.20	61.90	2	15,499	0.01%
2020/08/20	4	60.45	0	0.00	61.10	4	15,442	0.03%
2020/08/19	3.2	65.16	2	65.70	64.80	1.2	15,036	0.01%
2020/08/18	2	67.25	0	0.00	67.00	2	14,760	0.01%
2020/08/17	0.2	68.40	0	0.00	68.40	0.2	14,617	0.00%
2020/08/14	1	66.70	0	0.00	66.80	1	14,748	0.01%
2020/08/13	5	68.18	2	68.05	68.00	3	14,659	0.02%
2020/08/12	13.2	69.64	0	0.00	69.90	13.2	14,630	0.09%
2020/08/11	0.2	70.50	1	70.70	70.40	-0.8	14,577	-0.01%
2020/08/10	0.3	70.70	1	71.10	70.40	-0.8	14,476	-0.01%
2020/08/07	6.3	70.39	2	70.30	70.30	4.3	14,458	0.03%
2020/08/06	8	70.60	2	70.80	70.90	6	14,345	0.04%
2020/08/05	40	70.76	35	70.81	70.30	5	14,191	0.04%
2020/08/04	3	71.07	71	71.03	70.60	-68	13,930	-0.49%
2020/08/03	61.2	72.85	17	73.56	71.60	44.2	13,492	0.33%
2020/07/31	57	75.05	2.2	75.60	75.60	54.8	12,811	0.43%
2020/07/30	6	74.93	23.2	74.84	75.50	-17.2	12,677	-0.14%
2020/07/29	16	72.33	8	72.41	72.50	8	12,382	0.06%
2020/07/28	21	73.99	9	74.63	70.70	12	12,268	0.10%
2020/07/27	41.2	74.31	77	74.22	73.00	-35.8	11,638	-0.31%
2020/07/24	3.2	71.31	0	0.00	69.90	3.2	11,081	0.03%
2020/07/23	0	0.00	0	71.50	71.80	0	10,898	0.00%
2020/07/22	10	72.20	10	73.00	71.80	0	10,879	0.00%
2020/07/16	0	0.00	0.2	69.70	69.70	-0.2	10,702	0.00%
2020/07/15	2	71.40	2	71.05	70.70	0	10,723	0.00%
2020/07/14	10	71.60	20.4	71.48	70.70	-10.4	10,890	-0.10%
2020/07/13	48	71.99	30	72.25	72.40	18	10,838	0.17%
2020/07/10	0	0.00	8	71.38	71.60	-8	10,829	-0.07%
2020/07/09	6.2	70.67	10	71.00	70.40	-3.8	10,785	-0.04%
2020/07/08	11.2	69.25	3	69.60	69.50	8.2	10,545	0.08%
2020/07/07	19	71.06	0	0.00	70.50	19	10,396	0.18%
2020/07/06	12.2	71.53	11	71.55	71.60	1.2	10,289	0.01%
2020/07/03	25.3	72.55	15	73.92	71.90	10.3	10,198	0.10%
2020/07/02	30	69.39	28	70.45	72.70	2	10,104	0.02%
2020/07/01	6	67.43	7	67.94	68.00	-1	9,887	-0.01%
2020/06/30	3	67.50	0	0.00	67.60	3	9,908	0.03%
2020/06/24	1	68.10	1	68.00	68.00	0	10,071	0.00%
2020/06/18	0	0.00	5	67.70	67.50	-5	10,454	-0.05%
2020/06/17	5	67.50	0	0.00	68.00	5	10,597	0.05%
2020/06/12	2	65.80	2	65.50	66.30	0	11,406	0.00%
2020/06/09	0	0.00	1	66.60	66.20	-1	11,883	-0.01%
2020/06/08	0	0.00	2	68.60	68.00	-2	12,024	-0.02%
2020/06/04	0	0.00	7	66.70	66.80	-7	11,922	-0.06%
2020/06/03	5	66.80	4	64.90	66.50	1	12,037	0.01%
2020/06/01	0	0.00	1	62.50	62.80	-1	11,862	-0.01%
2020/05/28	1	61.60	0	0.00	61.30	1	11,579	0.01%
2020/05/26	10	62.15	10	61.80	61.40	0	11,723	0.00%
2020/05/25	2	61.20	0	0.00	61.10	2	11,733	0.02%
2020/05/22	1	61.70	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1	63.00	1	61.70	63.00	0	11,682	0.00%
2020/05/20	4	61.90	4	62.13	61.70	0	11,415	0.00%
2020/05/19	2	62.05	1	62.60	62.20	1	11,304	0.01%
2020/05/18	1	63.00	1	63.00	62.60	0	11,249	0.00%
2020/05/14	0	0.00	1	66.70	66.50	-1	11,200	-0.01%
2020/05/11	1	68.50	0	0.00	68.90	1	11,207	0.01%
2020/05/08	5	67.94	6	67.72	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	3	66.40	66.20	-3	11,275	-0.03%
2020/05/04	3	63.47	2	64.40	64.40	1	11,292	0.01%
2020/04/30	0	0.00	5	66.78	67.10	-5	11,242	-0.04%
2020/04/29	3	65.23	0	0.00	65.30	3	11,365	0.03%
2020/04/28	5	64.58	0	0.00	64.80	5	11,470	0.04%
2020/04/27	1	64.60	0	0.00	65.30	1	11,653	0.01%
2020/04/20	0	0.00	1	65.20	65.50	-1	11,622	-0.01%
2020/04/17	2	66.20	0	0.00	66.80	2	11,566	0.02%
2020/04/14	3	65.10	3	65.27	65.00	0	11,362	0.00%
2020/04/10	2	61.50	0	0.00	61.50	2	11,466	0.02%
2020/04/07	4	61.05	0	0.00	61.70	4	11,386	0.04%
2020/04/06	2	57.75	6	57.97	58.80	-4	11,236	-0.04%
2020/04/01	1	57.20	0	0.00	57.20	1	11,185	0.01%
2020/03/31	7	59.17	6	59.33	58.60	1	11,129	0.01%
2020/03/30	0	0.00	2	58.70	59.20	-2	10,968	-0.02%
2020/03/27	0	0.00	2	60.30	59.80	-2	10,829	-0.02%
2020/03/26	18	59.25	16	59.73	59.80	2	10,723	0.02%
2020/03/24	0	0.00	1	53.90	54.30	-1	10,519	-0.01%
2020/03/20	1	53.30	1	52.30	54.20	0	10,359	0.00%
2020/03/19	2	50.20	10	50.40	50.20	-8	10,011	-0.08%
2020/03/18	10	57.10	0	0.00	55.50	10	10,048	0.10%
2020/03/17	1	58.20	0	0.00	57.70	1	10,224	0.01%
2020/03/16	0	0.00	1	59.60	59.30	-1	10,022	-0.01%
2020/03/12	0	0.00	3.2	63.86	62.70	-3.2	9,516	-0.03%
2020/03/10	4	68.03	2	68.30	68.00	2	9,658	0.02%
2020/03/06	1	71.50	0	0.00	71.50	1	9,420	0.01%
2020/03/04	0	0.00	3	72.30	72.50	-3	9,349	-0.03%
2020/03/03	4	71.45	0	0.00	72.50	4	9,314	0.04%
2020/03/02	2	70.30	1	69.60	70.10	1	9,187	0.01%
2020/02/24	1	74.20	0	0.00	73.90	1	9,016	0.01%
2020/02/21	2	75.50	0	0.00	75.20	2	9,019	0.02%
2020/02/13	0	0.00	2	77.60	77.50	-2	8,799	-0.02%
2020/02/11	0	0.00	1	75.60	76.20	-1	8,754	-0.01%
2020/02/10	1	75.20	1	74.90	74.90	0	8,744	0.00%
2020/02/07	1	74.60	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0.2	77.70	0	0.00	77.90	0.2	8,646	0.00%
2020/02/04	3	72.73	4	73.65	73.70	-1	8,637	-0.01%
2020/01/31	1	73.70	0	0.00	74.60	1	8,719	0.01%
2020/01/30	1	73.90	1	74.00	74.10	0	8,623	0.00%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/16	2	79.60	0	0.00	79.30	2	8,546	0.02%
2020/01/14	0	0.00	1	81.00	81.20	-1	8,463	-0.01%
2020/01/09	0	0.00	1	79.80	79.80	-1	8,521	-0.01%
2020/01/07	0	0.00	2	78.90	78.70	-2	8,542	-0.02%
2020/01/06	1	78.40	0	0.00	78.70	1	8,755	0.01%
2020/01/03	0	0.00	0.2	81.80	81.80	-0.2	8,582	0.00%
2020/01/02	0	0.00	2	82.80	82.80	-2	8,527	-0.02%
2019/12/27	2	84.80	0	0.00	85.20	2	8,590	0.02%
2019/12/23	1	84.80	1	85.10	85.40	0	8,875	0.00%
2019/12/19	1	84.60	4	85.13	84.30	-3	8,871	-0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	8,897	0.01%
2019/12/13	13	85.85	14	86.81	85.20	-1	8,802	-0.01%
2019/12/12	24	83.15	24	83.80	84.60	0	8,463	0.00%
2019/12/09	0	0.00	6	80.20	80.00	-6	8,131	-0.07%
2019/12/06	38	81.87	33	81.87	79.70	5	8,083	0.06%
2019/12/05	1	76.70	0	0.00	76.80	1	7,592	0.01%
2019/11/22	3	77.40	4	78.13	77.80	-1	7,778	-0.01%
2019/11/21	3	77.77	4	77.85	77.60	-1	7,774	-0.01%
2019/11/18	2	79.70	0	0.00	79.70	2	7,801	0.03%
2019/11/14	2	77.70	2	77.20	78.00	0	7,949	0.00%
2019/11/08	2	80.10	4	78.40	78.30	-2	8,226	-0.02%
2019/11/04	0	0.00	1	80.10	80.50	-1	8,371	-0.01%
2019/11/01	0	0.00	1	79.90	80.00	-1	8,352	-0.01%
2019/10/31	9	80.06	10	80.15	79.50	-1	8,472	-0.01%
2019/10/30	2	77.80	2	77.40	77.60	0	8,159	0.00%
2019/10/29	3	78.50	1	78.80	78.30	2	8,188	0.02%
2019/10/28	0.2	78.00	2	77.75	78.10	-1.8	8,187	-0.02%
2019/10/24	2	78.70	0.1	78.90	79.20	1.9	8,088	0.02%
2019/10/23	0	0.00	2	78.70	78.60	-2	8,067	-0.02%
2019/10/21	2	77.80	0	0.00	77.70	2	8,103	0.02%
2019/10/18	3	77.83	15	77.71	78.00	-12	8,128	-0.15%
2019/10/17	0	0.00	1	77.40	77.40	-1	8,228	-0.01%
2019/10/16	0	0.00	1	76.80	77.00	-1	8,205	-0.01%
2019/10/15	1	77.70	12	76.98	76.80	-11	8,254	-0.13%
2019/10/14	4	76.35	9	75.03	76.80	-5	8,264	-0.06%
2019/10/08	4	74.10	14	74.09	74.00	-10	8,099	-0.12%
2019/10/04	0	0.00	1	72.80	72.80	-1	8,355	-0.01%
2019/10/02	5	72.64	0	0.00	73.30	5	8,296	0.06%
2019/10/01	4	73.38	3	72.40	73.50	1	8,350	0.01%
2019/09/26	1	71.20	0	0.00	71.40	1	8,331	0.01%
2019/09/25	1	72.00	2	71.80	71.30	-1	8,390	-0.01%
2019/09/23	2	73.60	0	0.00	73.10	2	8,466	0.02%
2019/09/20	3	73.40	0	0.00	73.30	3	8,498	0.04%
2019/09/19	7	73.19	0	0.00	73.20	7	8,464	0.08%
2019/09/17	4	73.10	0	0.00	73.10	4	8,568	0.05%
2019/09/16	0	0.00	1	72.50	72.10	-1	8,579	-0.01%
2019/09/11	2	71.00	0	0.00	71.00	2	8,831	0.02%
2019/09/06	0	0.00	2	72.30	71.90	-2	8,940	-0.02%
2019/09/05	7	71.16	7	71.13	72.00	0	8,908	0.00%
2019/08/30	4	71.30	3	70.77	71.40	1	8,733	0.01%
2019/08/28	0	0.00	1	69.00	69.00	-1	8,764	-0.01%
2019/08/26	1	68.20	0	0.00	68.40	1	8,972	0.01%
2019/08/22	1	70.90	4	70.63	70.70	-3	9,030	-0.03%
2019/08/19	1	69.10	0	0.00	68.70	1	9,189	0.01%
2019/08/14	0	0.00	1	68.30	68.30	-1	9,544	-0.01%
2019/08/13	1	66.80	0	0.00	66.60	1	9,528	0.01%
2019/08/12	1	69.00	0	0.00	68.90	1	9,513	0.01%
2019/08/02	2	69.20	6	68.13	68.80	-4	9,263	-0.04%
2019/07/26	1	69.70	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.60	0	0.00	71.00	1	9,277	0.01%
2019/07/23	0	0.00	1	71.20	71.00	-1	9,462	-0.01%
2019/07/19	2	70.60	4	69.60	70.40	-2	9,486	-0.02%
2019/07/16	0	0.00	1	69.10	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	67.70	69.10	-1	9,449	-0.01%
2019/07/12	1	68.00	1	67.50	67.50	0	9,592	0.00%
2019/07/11	18	68.14	16	68.06	68.40	2	10,008	0.02%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/08	1	64.50	0	0.00	64.50	1	9,752	0.01%
2019/07/05	7	65.66	5	65.60	66.20	2	9,730	0.02%
2019/07/04	8	67.18	8	67.23	65.30	0	9,683	0.00%
2019/07/03	0	0.00	1	64.20	64.40	-1	9,581	-0.01%
2019/07/01	5	67.00	6	66.88	66.10	-1	9,615	-0.01%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/20	1	61.60	0	0.00	62.50	1	10,219	0.01%
2019/06/19	0	0.00	5	60.96	62.30	-5	10,393	-0.05%
2019/06/17	16	58.99	14	59.20	58.40	2	10,296	0.02%
2019/06/13	1	60.00	0	0.00	60.60	1	10,283	0.01%
2019/06/11	1	60.00	1	60.20	60.50	0	10,383	0.00%
2019/06/10	0	0.00	1	59.30	59.90	-1	10,344	-0.01%
2019/06/05	2	60.00	0	0.00	60.00	2	10,363	0.02%
2019/06/04	1	59.50	0	0.00	59.00	1	10,403	0.01%
2019/05/31	0	0.00	1	59.80	59.80	-1	10,322	-0.01%
2019/05/30	1	58.80	0	0.00	58.60	1	10,173	0.01%
2019/05/28	0	0.00	16	58.99	58.40	-16	10,391	-0.15%
2019/05/27	16	58.59	0	0.00	58.70	16	10,310	0.16%
2019/05/23	2	58.85	0	0.00	58.30	2	10,236	0.02%
2019/05/22	5	63.50	9	63.40	62.90	-4	9,971	-0.04%
2019/05/21	6	62.25	2	61.75	62.60	4	9,963	0.04%
2019/05/17	1	67.30	1	66.70	65.60	0	9,654	0.00%
2019/05/16	0	0.00	3	68.67	68.50	-3	9,537	-0.03%
2019/05/15	3	67.93	0	0.00	68.00	3	9,479	0.03%
2019/05/13	30	68.85	32	67.97	68.00	-2	9,360	-0.02%
2019/05/10	0	0.00	1	70.00	68.80	-1	9,428	-0.01%
2019/05/09	2	69.35	2	69.70	69.40	0	9,431	0.00%
2019/05/06	0	0.00	61	71.10	71.40	-61	9,312	-0.66%
2019/05/03	60	70.95	3	70.20	72.00	57	9,211	0.62%
2019/05/02	1	71.40	0	0.00	70.70	1	9,077	0.01%
2019/04/30	2	71.95	1	72.30	71.70	1	8,938	0.01%
2019/04/29	4	71.85	3	72.00	71.60	1	8,846	0.01%
2019/04/26	6	72.88	4	73.58	73.10	2	8,692	0.02%
2019/04/25	2	72.80	2	73.60	73.60	0	8,641	0.00%
2019/04/24	2	73.10	0	0.00	73.10	2	8,561	0.02%
2019/04/19	10	74.95	8	74.51	75.50	2	8,333	0.02%
2019/04/18	1	74.10	3	74.53	74.10	-2	8,182	-0.02%
2019/04/17	20	74.96	24	75.07	75.20	-4	8,000	-0.05%
2019/04/16	3	70.17	2	70.90	71.00	1	7,571	0.01%
2019/04/12	0	0.00	2	70.00	69.70	-2	7,682	-0.03%
2019/04/10	0	0.00	3	71.60	71.80	-3	7,888	-0.04%
2019/04/09	2	70.80	1	71.00	70.80	1	7,839	0.01%
2019/04/08	0	0.00	2	70.70	70.60	-2	7,828	-0.03%
2019/04/03	0	0.00	4	70.85	70.80	-4	7,723	-0.05%
2019/04/02	17	71.06	12	71.00	70.60	5	7,607	0.07%
2019/04/01	0	0.00	1	68.50	68.70	-1	7,262	-0.01%
2019/03/29	3	67.57	3	67.37	67.50	0	7,033	0.00%
2019/03/28	3	67.87	0	0.00	67.70	3	7,034	0.04%
2019/03/27	9	68.88	10	69.13	68.40	-1	7,012	-0.01%
2019/03/26	2	67.20	3	66.83	67.50	-1	6,729	-0.01%
2019/03/25	7	64.77	7	64.86	65.00	0	6,562	0.00%
2019/03/22	3	65.83	5	65.60	65.90	-2	6,510	-0.03%
2019/03/21	2	62.95	2	63.70	63.70	0	6,275	0.00%
2019/03/20	2	63.15	1	63.60	63.00	1	6,223	0.02%
2019/03/19	1	62.30	0	0.00	62.60	1	6,138	0.02%
2019/03/18	1	62.60	0	0.00	62.70	1	6,069	0.02%
2019/03/14	0	0.00	0.1	62.90	63.00	-0.1	5,904	0.00%
2019/02/27	15	63.30	21	63.05	62.90	-6	6,563	-0.09%
2019/02/26	3	64.87	1	64.90	64.50	2	6,364	0.03%
2019/02/25	3	62.30	10	61.68	62.00	-7	6,185	-0.11%
2019/02/22	3	59.80	0	0.00	59.80	3	6,319	0.05%
2019/02/20	2	60.40	0	0.00	60.40	2	6,453	0.03%
2019/02/12	1	60.30	0	0.00	60.30	1	6,620	0.02%
2019/02/11	1	59.10	1	58.60	58.80	0	6,641	0.00%
2019/01/30	3	59.90	3	59.40	60.00	0	6,624	0.00%
2019/01/28	5	60.28	0	0.00	60.50	5	6,591	0.08%
2019/01/24	0	0.00	1	58.70	58.70	-1	6,582	-0.02%
2019/01/03	1	55.50	2	55.25	56.00	-1	7,624	-0.01%
2018/12/24	1	58.90	1	59.10	58.10	0	7,704	0.00%
2018/12/22	1	58.30	0	0.00	58.20	1	7,732	0.01%
2018/12/21	1	59.60	0	0.00	58.70	1	7,891	0.01%
2018/12/20	0	0.00	1	59.80	59.80	-1	7,815	-0.01%
2018/12/17	3	60.50	0	0.00	60.30	3	7,880	0.04%
2018/12/13	1	60.40	0	0.00	60.50	1	7,921	0.01%
2018/12/11	1	59.40	0	0.00	58.80	1	7,865	0.01%
2018/12/03	0	0.00	2	63.30	64.50	-2	7,809	-0.03%
2018/11/29	3	63.07	5	63.50	62.00	-2	7,506	-0.03%
2018/11/28	5	63.30	1	62.30	62.50	4	7,288	0.05%
2018/11/26	18	57.80	0	0.00	57.40	18	7,023	0.26%
2018/11/22	0	0.00	18	56.50	56.50	-18	6,958	-0.26%
2018/11/21	2	56.50	2	56.50	56.60	0	6,904	0.00%
2018/11/20	1	57.60	0	0.00	57.60	1	6,686	0.01%
2018/11/16	5	60.40	0	0.00	60.30	5	6,541	0.08%
2018/11/13	1	59.50	5	59.50	59.50	-4	6,465	-0.06%
2018/11/12	1	61.20	3	61.20	61.00	-2	6,376	-0.03%
2018/11/08	1	61.90	0	0.00	61.80	1	6,433	0.02%
2018/11/07	2	61.10	0	0.00	61.20	2	6,456	0.03%
2018/11/06	0	0.00	2	61.60	61.60	-2	6,501	-0.03%
2018/11/01	0	0.00	1	62.60	62.60	-1	6,624	-0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/19	1	61.30	1	62.40	62.40	0	7,181	0.00%
2018/10/16	2	63.40	0	0.00	64.00	2	7,190	0.03%
2018/10/12	1	62.40	0	0.00	63.70	1	7,249	0.01%
2018/10/11	1	62.10	1	61.80	61.80	0	7,236	0.00%
2018/10/09	1	68.60	1	69.00	68.60	0	6,846	0.00%
2018/10/05	2	71.20	0	0.00	70.70	2	6,736	0.03%
2018/10/02	0	0.00	1	74.90	74.90	-1	6,633	-0.02%
2018/09/28	1	74.40	2	74.80	74.50	-1	6,556	-0.02%
2018/09/27	2	74.40	2	74.60	74.10	0	6,468	0.00%
2018/09/25	2	74.20	1	75.00	74.30	1	6,584	0.02%
2018/09/03	9	74.19	0	0.00	74.30	9	7,728	0.12%
2018/08/31	0	0.00	9	75.30	75.30	-9	7,794	-0.12%
2018/08/30	0	0.00	1	74.50	74.30	-1	7,859	-0.01%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/14	1	74.10	0	0.00	74.90	1	8,290	0.01%
2018/08/06	0	0.00	9	77.00	77.60	-9	8,261	-0.11%
2018/08/03	10	77.05	1	76.90	77.30	9	8,359	0.11%
2018/07/30	16	78.43	18.5	78.71	78.50	-2.5	8,504	-0.03%
2018/07/27	0	0.00	1	72.70	74.60	-1	8,500	-0.01%
2018/07/23	1	69.90	0	0.00	70.00	1	9,653	0.01%
2018/07/03	0	0.00	4	69.50	69.50	-4	10,591	-0.04%
2018/06/28	0	0.00	5	70.50	70.90	-5	10,750	-0.05%
2018/06/19	3	72.87	0	0.00	72.10	3	11,166	0.03%
2018/06/15	1	73.90	0	0.00	74.40	1	11,055	0.01%
2018/06/14	2	74.75	0	0.00	74.50	2	10,832	0.02%
2018/06/12	2	75.30	0	0.00	75.60	2	10,907	0.02%
2018/05/31	0	0.00	1	76.00	76.00	-1	11,693	-0.01%
2018/05/30	3	75.27	2	75.10	75.30	1	11,569	0.01%
2018/05/25	0	0.00	1	78.50	79.00	-1	12,266	-0.01%
2018/05/24	1	78.10	0	0.00	78.10	1	12,755	0.01%
2018/05/23	1	78.50	1	79.50	78.50	0	13,228	0.00%
2018/05/22	1.5	79.13	0	0.00	79.00	1.5	13,796	0.01%
2018/05/21	1	79.00	2	79.55	79.80	-1	14,317	-0.01%
2018/05/18	0	0.00	1	78.40	78.70	-1	14,837	-0.01%
2018/05/17	1	78.70	0	0.00	77.80	1	15,587	0.01%
2018/05/16	4	80.40	4	80.10	79.50	0	16,280	0.00%
2018/05/14	0	79.80	0	0.00	79.80	0	18,193	0.00%
2018/05/11	1	79.30	8	79.70	79.80	-7	19,498	-0.04%
2018/05/10	6	78.58	1	77.90	78.50	5	20,801	0.02%
2018/05/09	1	76.70	0	0.00	77.20	1	22,340	0.00%
2018/05/08	1	78.20	0	0.00	77.70	1	24,370	0.00%
2018/05/07	6	79.57	7	80.10	79.00	-1	27,009	0.00%
2018/05/04	7	78.39	20	80.33	80.20	-13	29,040	-0.04%
2018/05/03	3	76.63	2	76.15	75.10	1	30,842	0.00%
2018/05/02	29	76.91	23	77.35	75.70	6	36,334	0.02%
2018/04/30	14	81.54	10	81.35	80.30	4	38,764	0.01%