• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,226張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17163.80363.1763.70-212,424-0.02%
2024/12/162.164.29162.7062.901.112,5620.01%
2024/12/130.164.0000.0063.800.112,6370.00%
2024/12/12266.201.166.7765.600.912,7650.01%
2024/12/111.165.28165.6065.000.112,7950.00%
2024/12/101.165.487065.3465.00-68.912,943-0.53%
2024/12/097667.10366.3766.007313,1860.55%
2024/12/0600.00162.7062.70-113,328-0.01%
2024/12/0400.00163.4063.50-113,433-0.01%
2024/11/28160.8000.0060.70113,8890.01%
2024/11/2700.00262.4062.10-213,993-0.01%
2024/11/22162.90162.8062.30014,5490.00%
2024/11/21162.0000.0062.00114,5930.01%
2024/11/2000.00162.2062.10-114,642-0.01%
2024/11/1900.00163.6063.70-114,669-0.01%
2024/11/1800.001161.9362.50-1114,726-0.07%
2024/11/154.263.23763.2663.10-2.814,780-0.02%
2024/11/14164.3000.0063.40114,9580.01%
2024/11/1300.00565.4065.40-515,215-0.03%
2024/11/12165.60266.9065.40-115,295-0.01%
2024/11/08168.5000.0068.00115,4500.01%
2024/11/07369.93370.2770.30016,0330.00%
2024/11/04266.6000.0066.70216,4180.01%
2024/11/01265.50366.7068.10-116,452-0.01%
2024/10/30368.00268.4567.10116,4810.01%
2024/10/291468.52169.5067.901316,5360.08%
2024/10/28772.80872.1671.40-116,760-0.01%
2024/10/25776.177.275.8574.60-0.216,7350.00%
2024/10/2412.575.163676.1174.60-23.516,405-0.14%
2024/10/232975.294.274.8875.1024.816,0470.15%
2024/10/22374.60573.4875.80-215,948-0.01%
2024/10/211.271.5300.0071.901.215,7220.01%
2024/10/1800.00169.5069.50-115,701-0.01%
2024/10/17571.10671.2071.10-115,744-0.01%
2024/10/16370.10370.3069.80015,7130.00%
2024/10/15571.10672.5770.90-115,681-0.01%
2024/10/14769.73369.6771.80415,6000.03%
2024/10/1100.00473.4372.20-415,381-0.03%
2024/10/09272.0500.0072.40215,3900.01%
2024/10/08273.30173.0073.40115,2350.01%
2024/10/07673.75373.7075.90315,1380.02%
2024/10/04371.735.173.0071.40-2.114,931-0.01%
2024/10/011375.19975.2374.40414,7630.03%
2024/09/303076.991977.0776.901114,5730.08%
2024/09/274078.392376.3875.501714,4650.12%
2024/09/261277.6214.377.1375.50-2.313,981-0.02%
2024/09/2514.179.211679.4378.70-1.913,540-0.01%
2024/09/244079.074678.6877.90-613,092-0.05%
2024/09/2365.173.336774.0776.30-1.911,495-0.02%
2024/09/2015.270.1531.468.9769.40-16.210,402-0.16%
2024/09/191565.003.164.3465.0011.99,4310.13%
2024/09/18764.81364.1063.1049,3930.04%
2024/09/16764.5600.0064.8079,3970.07%
2024/09/13164.70164.7064.2009,6930.00%
2024/09/12363.0300.0062.9039,5650.03%
2024/09/112063.902063.5062.5009,5100.00%
2024/09/09363.67463.8362.60-19,119-0.01%
2024/09/0500.00163.4062.50-18,785-0.01%
2024/09/04363.63562.2062.10-28,816-0.02%
2024/09/031267.083366.1565.50-218,731-0.24%
2024/09/021265.63766.4165.5058,6120.06%
2024/08/3000.001565.7065.40-158,527-0.18%
2024/08/292865.751165.7565.60178,4750.20%
2024/08/28765.49764.8664.5008,3400.00%
2024/08/27264.45464.3864.10-28,088-0.02%
2024/08/26563.80863.4162.70-37,973-0.04%
2024/08/23262.101961.2662.30-177,834-0.22%
2024/08/21162.301.361.4861.70-0.37,8160.00%
2024/08/16762.54962.4463.00-27,848-0.03%
2024/08/151461.872760.9161.70-137,649-0.17%
2024/08/1400.00359.7759.20-37,368-0.04%
2024/08/13759.29158.8059.7067,3250.08%
2024/08/12459.20259.1559.2027,2630.03%
2024/08/0961.359.685059.4258.3011.37,1760.16%
2024/08/0812.255.673155.4457.20-18.86,528-0.29%
2024/08/07150.101351.9752.00-126,231-0.19%
2024/08/06746.984.146.3347.302.96,3200.05%
2024/08/059.151.341851.3851.30-8.96,305-0.14%
2024/08/02557.66256.9557.0036,2580.05%
2024/08/01558.60258.5558.6036,2410.05%
2024/07/313159.253059.2558.6016,2030.02%
2024/07/30255.35756.3956.70-55,929-0.08%
2024/07/290.151.500.151.6051.600.16,2900.00%
2024/07/264.252.881353.2652.80-8.86,777-0.13%
2024/07/231255.500.154.8054.80126,8960.17%
2024/07/221054.7010.355.1953.60-0.37,0790.00%
2024/07/193.259.80260.4059.401.27,1770.02%
2024/07/181461.65261.9060.90127,6890.16%
2024/07/17163.90164.0062.7007,9270.00%
2024/07/1600.00163.7063.70-17,979-0.01%
2024/07/152.163.28262.6062.600.18,0570.00%
2024/07/12963.923.263.3763.005.98,0490.07%
2024/07/11864.451465.0964.50-68,089-0.07%
2024/07/10062.9000.0062.5008,0100.00%
2024/07/09762.16363.1061.7048,1130.05%
2024/07/081364.13164.2063.60128,2530.15%
2024/07/041564.171365.5863.8028,6330.02%
2024/07/032364.181964.8863.5048,8990.04%
2024/07/01162.3000.0062.2019,4140.01%
2024/06/28163.20362.8363.30-29,794-0.02%
2024/06/27262.10563.2862.10-310,026-0.03%
2024/06/261.163.05263.1062.90-110,020-0.01%
2024/06/25262.601863.4164.50-169,995-0.16%
2024/06/242.164.40364.1764.00-19,989-0.01%
2024/06/214.264.86464.7064.500.210,0160.00%
2024/06/201165.7130.164.2466.30-19.19,939-0.19%
2024/06/190.162.001161.7061.40-10.99,644-0.11%
2024/06/181062.301063.0062.4009,7530.00%
2024/06/1720.161.851062.2062.0010.19,8460.10%
2024/06/1400.00262.6061.30-29,918-0.02%
2024/06/12861.3300.0061.20810,1990.08%
2024/06/11362.07161.0061.00210,2730.02%
2024/06/0700.00261.4061.80-210,393-0.02%
2024/06/05461.10560.8060.40-110,583-0.01%
2024/06/04560.2000.0060.40510,7900.05%
2024/05/31161.30562.3061.00-410,885-0.04%
2024/05/30561.1000.0060.80510,9490.05%
2024/05/2900.000.962.7062.30-0.911,059-0.01%
2024/05/27463.1500.0063.30411,2970.04%
2024/05/243.163.10862.6163.10-4.911,434-0.04%
2024/05/23661.53261.6061.20411,4540.03%
2024/05/224.163.5200.0063.204.111,5830.04%
2024/05/211162.771162.7462.50011,6300.00%
2024/05/16563.0000.0062.70511,9250.04%
2024/05/15162.2000.0061.70112,0740.01%
2024/05/14562.300.562.5062.004.512,2110.04%
2024/05/131261.701261.2362.10012,3820.00%
2024/05/101061.701062.3062.00012,5250.00%
2024/05/093565.644964.7262.70-1412,713-0.11%
2024/05/07964.26764.3064.20213,1410.02%
2024/05/062165.0600.0064.402113,3660.16%
2024/05/031265.9300.0063.801213,3400.09%
2024/05/022566.861167.2865.401413,2470.11%
2024/04/301266.0925.364.1168.40-13.312,748-0.10%
2024/04/2925.162.16562.1062.2020.112,3170.16%
2024/04/260.160.4000.0059.800.112,3040.00%
2024/04/25462.35260.6060.60212,1560.02%
2024/04/2416861.981261.7063.3015611,9871.30% 大買/鉅額交易
2024/04/234.362.9318161.6361.20-176.711,506-1.54% 大賣/鉅額交易
2024/04/22268.8000.0068.00211,2590.02%
2024/04/192170.904071.0071.90-1911,303-0.17%
2024/04/17176.40275.4077.20-111,271-0.01%
2024/04/16174.00172.4072.90011,2920.00%
2024/04/15176.50777.1376.10-611,290-0.05%
2024/04/123.180.07279.6078.901.111,2400.01%
2024/04/111.182.91183.4082.000.111,2070.00%
2024/04/100.182.70282.8081.00-211,052-0.02%
2024/04/099.180.0440.479.8882.20-31.410,878-0.29%
2024/04/083581.41980.3479.802610,6250.24%
2024/04/035.180.187.179.7579.80-210,512-0.02%
2024/04/0215.376.461575.7477.700.310,1450.00%
2024/04/016.274.38673.8774.100.29,8100.00%
2024/03/29169.4000.0069.3019,6100.01%
2024/03/281069.751069.5069.4009,6820.00%
2024/03/270.170.1000.0069.800.19,7150.00%
2024/03/26272.2000.0071.0029,7810.02%
2024/03/25171.80172.5072.6009,8360.00%
2024/03/220.170.0000.0070.400.19,9690.00%
2024/03/210.272.0000.0071.900.210,0860.00%
2024/03/20070.00170.6069.80-110,181-0.01%
2024/03/195.369.00268.8068.403.310,4980.03%
2024/03/189.168.68468.7568.805.110,7760.05%
2024/03/150.271.70571.6069.70-4.910,760-0.05%
2024/03/14173.09172.6072.60010,8820.00%
2024/03/131.273.37375.9072.80-1.811,017-0.02%
2024/03/121.178.3400.0078.301.111,2150.01%
2024/03/1100.00278.2076.40-211,558-0.02%
2024/03/082.176.970.176.3076.00211,8710.02%
2024/03/07174.5100.0074.90112,5160.01%
2024/03/060.175.5400.0075.100.113,6920.00%
2024/03/05374.57675.3775.60-314,376-0.02%
2024/03/04574.42375.4774.90214,6720.01%
2024/03/014.173.55473.7873.300.115,1720.00%
2024/02/29374.90274.8574.90115,5970.01%
2024/02/271.275.006275.2376.00-60.915,958-0.38%
2024/02/265.175.09175.3076.004.116,7950.02%
2024/02/2310.276.941875.0174.20-7.817,067-0.05%
2024/02/22178.2000.0078.20117,6170.01%
2024/02/214.177.37277.3076.502.118,7180.01%
2024/02/20377.40378.2078.10019,4600.00%
2024/02/1912.178.1900.0078.0012.119,4810.06%
2024/02/1630.681.252381.3580.407.619,4990.04%
2024/02/151481.962284.0481.40-819,500-0.04%
2024/02/0524.181.243581.3482.40-10.919,433-0.06%
2024/02/0226.284.53285.0584.1024.219,3600.12%
2024/02/011586.1717.185.9585.00-2.119,303-0.01%
2024/01/311784.021484.8983.10319,0820.02%
2024/01/305586.52886.6485.204718,9450.25%
2024/01/291283.7112.184.3784.20-0.118,5680.00%
2024/01/26479.38278.5578.60218,4280.01%
2024/01/25079.80379.3078.70-319,906-0.02%
2024/01/23280.650.281.2081.101.922,3830.01%
2024/01/222.379.811.379.4280.50123,2940.00%
2024/01/19476.73476.9577.30024,2070.00%
2024/01/180.176.5000.0075.800.124,7270.00%
2024/01/1700.00178.7078.80-125,3100.00%
2024/01/16179.10279.5579.10-126,2800.00%
2024/01/15281.30181.8081.20127,1320.00%
2024/01/1200.000.179.3578.90-0.128,0350.00%
2024/01/11181.301.180.9480.50-0.129,8130.00%
2024/01/104.180.60180.7080.603.130,8470.01%
2024/01/09281.20481.0081.70-232,032-0.01%
2024/01/08283.85582.2681.70-332,784-0.01%
2024/01/055.183.64382.1083.502.134,2190.01%
2024/01/04187.00385.6784.00-235,062-0.01%
2024/01/0300.00184.5085.60-136,3480.00%
2024/01/02786.11187.5084.90637,9470.02%
2023/12/291686.31586.5286.501139,1990.03%
2023/12/28985.40384.0084.30640,0620.01%
2023/12/271.186.02185.8085.700.140,9910.00%
2023/12/26186.0000.0086.10142,2330.00%
2023/12/250.185.5500.0085.400.143,9990.00%
2023/12/22187.30187.0086.80045,4580.00%
2023/12/21385.73686.1086.60-346,920-0.01%
2023/12/20988.60987.9987.80048,1280.00%
2023/12/192.187.861087.2288.00-7.948,863-0.02%
2023/12/183.289.03489.3389.00-0.949,5110.00%
2023/12/158.292.41491.1090.004.251,0940.01%
2023/12/144995.374895.2592.50151,6340.00%
2023/12/13894.811794.2494.50-952,072-0.02%
2023/12/1212.191.691093.0291.502.152,5600.00%
2023/12/111592.3510.191.7691.804.953,0890.01%
2023/12/0814.193.92893.3992.006.154,0740.01%
2023/12/071495.348.194.9393.005.954,3040.01%
2023/12/061898.071697.4597.00254,8530.00%
2023/12/0512.397.06996.9296.603.355,9930.01%
2023/12/0457.1103.8725.1105.90100.003256,5770.06%
2023/12/0138.1107.1542.1107.23109.00-456,702-0.01%
2023/11/3018.1102.2430102.18102.00-11.956,138-0.02%
2023/11/292099.001498.3699.00655,8090.01%
2023/11/282299.172598.2697.70-356,008-0.01%
2023/11/271798.841399.0798.60456,5480.01%
2023/11/241496.812095.9795.80-657,061-0.01%
2023/11/221101.003100.50101.00-256,7530.00%
2023/11/2120103.1614.1103.5699.705.956,7190.01%
2023/11/20130.597.74139.199.41102.50-8.556,663-0.02% 大買/大賣/
2023/11/175392.865192.6293.40256,2670.00%
2023/11/161192.3814.893.5993.60-3.855,519-0.01%
2023/11/1531.996.1544.195.2892.50-12.255,796-0.02%
2023/11/145.289.8449.588.8691.00-44.456,642-0.08%
2023/11/13283.500.281.2884.201.857,4400.00%
2023/11/103.281.120.480.4580.702.858,1220.00%
2023/11/09382.9300.0083.50358,4580.01%
2023/11/082.786.12486.6086.20-1.358,5930.00%
2023/11/06584.70785.1086.10-258,7650.00%
2023/11/031585.241285.6284.40358,7590.01%
2023/11/026587.166087.5687.00558,9060.01%
2023/11/0195.781.694081.5284.5055.757,6400.10%
2023/10/316580.385782.2777.90856,3560.01%
2023/10/3011284.288384.1982.502955,2650.05% 大買/
2023/10/275380.775380.1881.90054,2860.00%
2023/10/264584.284683.1281.40-153,3080.00%
2023/10/252186.171585.5485.10652,7640.01%
2023/10/243187.283087.0784.50152,3280.00%
2023/10/234188.733888.3689.20351,3560.01%
2023/10/203087.803387.8986.80-350,548-0.01%
2023/10/1912689.84131.190.2290.20-5.149,625-0.01% 大買/大賣/
2023/10/183797.5252.197.2595.30-15.147,866-0.03%
2023/10/174698.9133.297.2395.5012.846,8650.03%
2023/10/1624.1101.3112101.64103.0012.145,7680.03%
2023/10/13158103.81100103.64103.005845,1390.13% 大買/
2023/10/1226.195.989498.0999.70-67.943,817-0.15%
2023/10/114293.4548.295.5890.70-6.243,141-0.01%
2023/10/0679.290.977891.2993.001.241,9520.00%
2023/10/0510288.5910688.3886.20-440,412-0.01% 大買/大賣/
2023/10/04125.185.2711885.3187.207.139,1270.02% 大買/大賣/
2023/10/034083.7239.683.5883.600.438,2270.00%
2023/10/029387.316686.5685.002737,4960.07%
2023/09/285580.596980.7983.80-1436,729-0.04%
2023/09/2763.276.626175.4977.302.235,1940.01%
2023/09/266573.657573.9572.30-1033,761-0.03%
2023/09/2562.271.654271.3474.0020.232,2880.06%
2023/09/223865.9489.863.5167.30-51.830,994-0.17%
2023/09/215062.923863.0563.101230,2200.04%
2023/09/2010167.46112.568.1663.80-11.529,424-0.04% 大買/大賣/
2023/09/1987.268.909568.7569.90-7.827,768-0.03%
2023/09/18141.869.199768.7867.4044.827,1470.17% 大買/
2023/09/1553.366.743466.3166.7019.326,3530.07%
2023/09/143264.113064.6963.20225,6490.01%
2023/09/1327261.8281.161.3565.00190.925,0940.76% 大買/鉅額交易
2023/09/122264.5723162.5462.30-20923,884-0.87% 大賣/鉅額交易
2023/09/113869.603869.0969.20023,4890.00%
2023/09/087367.837668.0468.80-322,612-0.01%
2023/09/078062.768262.6064.20-221,132-0.01%
2023/09/067560.516260.6260.601320,3080.06%
2023/09/053858.543858.3857.80019,4660.00%
2023/09/042057.301857.4357.40218,8920.01%
2023/09/011657.60857.1456.90818,5280.04%
2023/08/3113457.4914657.6756.80-1218,050-0.07% 大買/大賣/
2023/08/3013056.5312355.7757.90717,1170.04% 大買/大賣/
2023/08/294650.814951.6152.70-316,100-0.02%
2023/08/286950.166149.8347.95815,6690.05%
2023/08/251047.861247.4347.90-215,118-0.01%
2023/08/2480.149.558248.6547.35-1.914,844-0.01%
2023/08/236848.046148.5148.90714,2550.05%
2023/08/227545.50445.9045.907113,5850.52%
2023/08/2113442.0320941.7041.75-7513,697-0.55% 大買/大賣/
2023/08/186241.118741.3441.30-2513,409-0.19%
2023/08/173438.415838.4640.55-2412,447-0.19%
2023/08/1610136.1311436.1536.90-1311,562-0.11% 大買/大賣/
2023/08/151133.701034.0634.35111,0390.01%
2023/08/143132.112432.4031.70710,7790.06%
2023/08/11132.7000.0032.50110,9410.01%
2023/08/1000.00231.5530.85-211,322-0.02%
2023/08/09632.78732.4032.55-111,407-0.01%
2023/08/08532.41332.3032.55211,5910.02%
2023/08/075031.895531.8531.95-511,475-0.04%
2023/08/0416630.9820731.7332.15-4111,369-0.36% 大買/大賣/
2023/08/0272.330.7310430.7230.55-31.811,824-0.27% 大賣/
2023/08/0111131.482431.5631.258712,4780.70% 大買/
2023/07/3159.332.117631.8931.50-16.812,599-0.13%
2023/07/284332.25232.5532.254112,9320.32%
2023/07/2720.532.302832.6532.00-7.513,132-0.06%
2023/07/2610333.6810733.5633.45-412,987-0.03% 大買/大賣/
2023/07/2511335.1314534.7634.40-3213,016-0.25% 大買/大賣/
2023/07/244934.383233.8834.701712,9110.13%
2023/07/212633.971833.9834.00812,8500.06%
2023/07/20232.5500.0033.15212,8310.02%
2023/07/19733.85333.7333.35412,8080.03%
2023/07/184033.341733.3633.402312,7560.18%
2023/07/172232.947632.9332.40-5412,901-0.42%
2023/07/1413433.7511233.2033.802212,8140.17% 大買/大賣/
2023/07/131231.581031.4531.35212,5970.02%
2023/07/124330.742430.0230.601912,5260.15%
2023/07/1139.530.111529.9030.2524.512,6060.19%
2023/07/1021.530.183030.1029.45-8.512,761-0.07%
2023/07/07231.0000.0030.90212,9380.02%
2023/07/0617933.0318032.9332.55-112,961-0.01% 大買/大賣/
2023/07/051030.301430.3130.35-412,787-0.03%
2023/07/04429.1000.0028.90412,5570.03%
2023/07/0300.00127.7027.65-112,555-0.01%
2023/06/302227.402226.8027.05012,6700.00%
2023/06/29227.00327.3727.20-112,936-0.01%
2023/06/28227.2300.0027.00214,0520.01%
2023/06/27327.451527.6427.35-1214,817-0.08%
2023/06/26829.213029.8728.70-2214,968-0.15%
2023/06/21730.54330.2830.40415,1830.03%
2023/06/204730.261730.2430.253015,1460.20%
2023/06/191129.54429.6529.40715,2620.05%
2023/06/1500.00128.2528.25-115,059-0.01%
2023/06/141428.351428.1028.20014,9750.00%
2023/06/1300.00127.4027.55-114,891-0.01%
2023/06/12128.10227.8028.00-114,725-0.01%
2023/06/0900.00729.1028.75-714,517-0.05%
2023/06/08628.291328.7728.25-714,345-0.05%
2023/06/07129.2000.0029.10114,2170.01%
2023/06/06229.23529.0329.05-314,167-0.02%
2023/06/051429.961930.1229.65-514,050-0.04%
2023/06/02328.45828.2328.55-513,781-0.04%
2023/06/0100.00728.2428.20-713,644-0.05%
2023/05/311428.13328.0328.201113,5620.08%
2023/05/30127.65227.7527.70-113,429-0.01%
2023/05/261027.601527.3927.05-513,239-0.04%
2023/05/251828.09527.6628.101313,0520.10%
2023/05/24427.80127.7527.65312,8270.02%
2023/05/2300.00327.1727.30-312,711-0.02%
2023/05/221327.281527.2127.30-212,606-0.02%
2023/05/191226.839626.6526.55-8412,468-0.67%
2023/05/183026.82626.8726.852412,1890.20%
2023/05/173026.601326.9626.501711,9700.14%
2023/05/165527.483327.3827.852211,5230.19%
2023/05/155526.514826.6026.25710,9240.06%
2023/05/121725.892226.0426.25-510,709-0.05%
2023/05/11324.57624.6724.65-310,453-0.03%
2023/05/101625.45525.6725.251110,2590.11%
2023/05/093625.8238.226.2825.35-2.210,061-0.02%
2023/05/089527.1311527.4428.00-209,384-0.21% 大賣/
2023/05/051325.717025.2125.75-578,646-0.66%
2023/05/045125.814425.5525.6578,4660.08%
2023/05/038025.226025.2525.30208,0370.25%
2023/05/025124.71224.3524.80497,7420.63%
2023/04/2812.224.4500.0024.4012.27,6110.16%
2023/04/2700.000.123.5523.60-0.17,4640.00%
2023/04/26123.50223.2323.50-17,407-0.01%
2023/04/251223.251022.9523.1027,3330.03%
2023/04/2400.00124.1023.80-17,225-0.01%
2023/04/21723.721023.6623.50-37,147-0.04%
2023/04/201224.981624.8124.40-46,975-0.06%
2023/04/19424.35124.4024.2536,6580.05%
2023/04/18224.3800.0024.1026,5290.03%
2023/04/1700.00324.3524.20-36,399-0.05%
2023/04/14824.14624.2723.8026,2640.03%
2023/04/132025.093224.6024.40-126,039-0.20%
2023/04/12724.781724.4925.05-105,770-0.17%
2023/04/114824.302224.4324.15265,4270.48%
2023/04/10823.73623.7124.1025,0910.04%
2023/04/07222.9531.122.7822.90-29.14,696-0.62%
2023/04/061323.21223.6322.80114,6160.24%
2023/03/314.222.96622.9522.95-1.84,463-0.04%
2023/03/30322.75122.7523.0024,2810.05%
2023/03/299323.4073.423.5622.9519.63,9800.49%
2023/03/284.221.872821.3822.35-23.82,752-0.86%
2023/03/2713.221.267320.8920.65-59.81,910-3.13%
2023/03/24320.78520.9821.35-21,606-0.12%
2023/03/222619.732919.8519.55-31,149-0.26%
2023/03/1600.00117.4517.55-1781-0.13%
2023/03/15117.7000.0017.5517700.13%
2023/03/14017.6000.0017.6007830.00%
2023/03/13217.30217.5517.5507920.00%
2023/03/080.118.5000.0018.600.17920.01%
2023/03/070.118.5000.0018.550.17840.01%
2023/02/2100.00118.2018.15-1735-0.14%
2023/02/0900.00117.7017.85-1733-0.14%
2023/02/0800.00217.5517.60-2725-0.28%
2023/02/0600.00117.5017.40-1725-0.14%
2023/01/0500.00216.2016.25-2752-0.27%
2023/01/0400.00516.3016.30-5759-0.66%
2022/12/2600.00116.4516.50-1790-0.13%
2022/12/2300.00216.4016.55-2800-0.25%
2022/12/2100.00116.5516.60-1836-0.12%
2022/12/1300.00217.5017.30-2886-0.23%
2022/12/0800.001117.5817.55-11919-1.20%
2022/12/072.117.3800.0017.352.19280.22%
2022/12/060.117.95117.6017.55-0.9920-0.10%
2022/12/0525.118.2200.0018.1525.19192.72%
2022/12/0100.00217.7017.75-2926-0.22%
2022/11/21217.4000.0017.2521,1550.17%
2022/11/1400.00217.7517.75-21,224-0.16%
2022/11/0100.00116.6016.50-11,308-0.08%
2022/10/31116.1000.0016.2011,3120.08%
2022/10/17116.50017.9516.9511,4720.07%
2022/10/11217.3000.0016.9521,4990.13%
2022/09/3000.00117.0517.15-11,663-0.06%
2022/09/2900.00117.5017.20-11,688-0.06%
2022/09/2000.00118.9018.85-11,816-0.06%
2022/09/1900.00419.0518.90-41,861-0.21%
2022/09/16219.1000.0019.1521,9000.11%
2022/09/14619.3000.0019.3062,0140.30%
2022/09/1200.00719.6019.65-72,179-0.32%
2022/09/06719.5000.0019.3072,5120.28%
2022/09/05319.60319.8519.6002,6590.00%
2022/08/313520.2500.0020.15353,3111.06%
2022/08/302220.5000.0020.65223,4330.64%
2022/08/292519.2200.0019.10252,6370.95%
2022/08/25121.25120.4520.5002,4720.00%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音