佳醫 (4104)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▲0.2
漲幅
+0.22%
成交量
137張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	89.70	1	90.20	90.00	0	299	0.00%
2024/05/23	1	90.10	0	0.00	90.00	1	300	0.33%
2024/05/21	1	90.70	0	0.00	90.80	1	297	0.34%
2024/05/16	1	90.20	0	0.00	90.40	1	300	0.33%
2024/05/14	0.1	90.70	0	0.00	90.50	0.1	300	0.03%
2024/05/07	3	91.90	0	0.00	92.30	3	294	1.02%
2024/05/06	1	92.00	0	0.00	92.40	1	293	0.34%
2024/04/30	1	91.30	0	0.00	91.10	1	286	0.35%
2024/04/18	2	94.30	0	0.00	94.60	2	266	0.75%
2024/03/22	0.4	94.30	0	0.00	94.20	0.4	204	0.20%
2024/03/21	1	94.00	0	0.00	94.30	1	203	0.49%
2024/03/20	1	94.20	0	0.00	94.10	1	201	0.50%
2024/02/29	0	0.00	0	88.60	88.20	0	145	-0.01%
2024/02/22	0	0.00	0.2	88.40	88.00	-0.2	137	-0.15%
2024/01/24	0	0.00	1	87.50	87.40	-1	141	-0.71%
2024/01/22	3	87.30	0	0.00	87.50	3	140	2.13%
2024/01/11	3	87.80	0	0.00	87.80	3	138	2.17%
2023/12/11	0	88.00	0	0.00	88.90	0	155	0.01%
2023/11/08	1	87.30	0	0.00	87.50	1	164	0.61%
2023/10/23	0	0.00	5	85.30	85.40	-5	202	-2.47%
2023/08/08	1	90.50	0	0.00	90.50	1	601	0.17%
2023/08/01	2	91.30	0	0.00	91.20	2	628	0.32%
2023/07/20	0	0.00	3.1	94.20	94.00	-3.1	713	-0.43%
2023/07/19	0	0.00	0	96.80	95.40	0	700	-0.01%
2023/07/17	0	98.00	0	0.00	98.50	0	689	0.00%
2023/07/13	0	0.00	4	94.82	94.60	-4	687	-0.58%
2023/07/12	0	0.00	2	95.40	95.40	-2	686	-0.29%
2023/07/10	0	101.00	1	100.50	102.00	-1	697	-0.14%
2023/07/07	1	102.00	1	101.50	102.00	0	685	0.00%
2023/07/05	0	100.50	1	99.50	99.20	-1	670	-0.15%
2023/06/30	1	99.70	3.1	100.85	99.70	-2.1	649	-0.32%
2023/06/29	2.1	99.86	7	98.03	100.00	-4.9	602	-0.81%
2023/06/28	1	93.50	2	93.40	93.50	-1	554	-0.18%
2023/06/27	2	93.60	1	93.80	93.40	1	552	0.18%
2023/06/26	0	91.80	0	0.00	92.30	0	547	0.00%
2023/06/21	0	0.00	1	91.60	91.80	-1	549	-0.18%
2023/06/16	0	0.00	1	92.50	92.50	-1	557	-0.18%
2023/06/07	1	93.60	0	0.00	95.00	1	572	0.17%
2023/06/01	1	91.50	0	0.00	91.60	1	562	0.18%
2023/05/29	0	0.00	1	90.70	90.70	-1	575	-0.17%
2023/05/26	1	90.70	0.4	91.30	90.60	0.6	581	0.10%
2023/05/24	0	0.00	1.1	92.13	92.90	-1.1	590	-0.18%
2023/05/23	0.4	93.00	0	0.00	93.20	0.4	602	0.07%
2023/05/19	1	91.80	1	91.50	91.50	0	609	0.00%
2023/05/18	1	93.10	2	93.00	93.00	-1	604	-0.17%
2023/05/17	2	93.55	0	0.00	93.60	2	605	0.33%
2023/05/12	1	90.70	0	0.00	91.50	1	612	0.16%
2023/05/11	0.1	91.00	0	0.00	90.10	0.1	609	0.01%
2023/05/10	1	93.30	0	0.00	93.00	1	602	0.17%
2023/05/09	0	0.00	5	93.00	92.10	-5	613	-0.81%
2023/05/05	1	93.00	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	2	95.50	95.70	-2	589	-0.34%
2023/05/03	3	95.33	1	95.70	95.70	2	565	0.35%
2023/05/02	5	89.36	0	0.00	89.80	5	522	0.96%
2023/04/25	0	0.00	4	85.48	85.20	-4	524	-0.76%
2023/04/24	0	0.00	1	84.20	87.00	-1	520	-0.19%
2023/04/21	0	0.00	2	84.55	84.50	-2	518	-0.39%
2023/04/20	1	87.10	1	85.80	85.70	0	521	0.00%
2023/04/19	0	0.00	1	86.00	86.30	-1	517	-0.19%
2023/04/18	1	85.40	6	86.02	85.40	-5	515	-0.97%
2023/04/17	2	86.35	0	0.00	86.60	2	509	0.39%
2023/04/14	0	86.00	0	0.00	85.50	0	503	0.00%
2023/04/13	12	85.31	0	0.00	86.20	12	496	2.42%
2023/04/11	0	0.00	1	81.00	81.20	-1	481	-0.21%
2023/04/06	0	79.80	0	0.00	79.60	0	494	0.00%
2023/03/31	0	80.10	0	0.00	79.70	0	488	0.00%
2023/03/30	0	80.50	0	0.00	80.10	0	485	0.00%
2023/03/29	0	0.00	1	79.10	79.10	-1	481	-0.21%
2023/03/21	1	80.70	0	0.00	80.80	1	490	0.20%
2023/03/20	0	0.00	2	81.20	80.40	-2	488	-0.41%
2023/03/17	2	80.15	2	81.20	82.00	0	479	0.00%
2023/03/16	2	77.95	0	0.00	78.00	2	460	0.43%
2023/03/15	1	79.10	0	0.00	79.30	1	456	0.22%
2023/03/14	2	78.95	0	0.00	78.90	2	455	0.44%
2023/03/10	1	78.10	0	0.00	78.40	1	452	0.22%
2023/02/20	0	0.00	1	76.00	76.70	-1	375	-0.27%
2023/02/13	1	75.50	0	0.00	75.40	1	354	0.28%
2023/01/09	0	0.00	2	68.00	68.30	-2	255	-0.78%
2023/01/05	0	0.00	1	67.60	67.30	-1	257	-0.39%
2022/12/30	1	67.50	5	67.68	67.60	-4	255	-1.56%
2022/12/29	2	68.80	2	67.60	67.50	0	253	-0.01%
2022/12/28	8	69.46	0	0.00	69.20	8	239	3.34%
2022/12/14	0	0.00	0.3	66.00	65.70	-0.3	208	-0.12%
2022/11/01	2	61.80	0	0.00	61.40	2	226	0.88%
2022/10/26	1	60.60	0	0.00	60.50	1	230	0.43%
2022/10/21	1	60.60	0	0.00	60.50	1	228	0.44%
2022/10/20	2	61.40	0	0.00	61.10	2	223	0.89%
2022/09/28	1	63.30	1	63.50	63.30	0	232	0.00%
2022/09/26	0	0.00	1	64.50	64.50	-1	228	-0.44%
2022/09/22	1	65.20	0	0.00	65.50	1	235	0.43%
2022/09/06	0	0.00	1	66.10	66.10	-1	243	-0.41%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/08/15	1	65.80	0	0.00	65.90	1	217	0.46%
2022/07/04	0	0.00	2	66.30	66.50	-2	384	-0.52%
2022/07/01	0	0.00	3	66.70	66.30	-3	394	-0.76%
2022/06/24	1	67.30	1	67.00	67.20	0	401	0.00%
2022/06/21	1	66.10	1	66.80	67.00	0	415	0.00%
2022/06/17	1	66.50	3	67.13	66.90	-2	417	-0.48%
2022/06/16	0	67.30	1	67.50	67.00	-1	425	-0.23%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	1	68.50	68.20	-1	452	-0.22%
2022/06/09	1	67.90	1	67.70	67.90	0	486	0.00%
2022/06/08	1	66.80	0	0.00	66.80	1	488	0.20%
2022/05/27	1	67.00	0	0.00	67.10	1	499	0.20%
2022/05/13	1	65.50	0	0.00	66.20	1	512	0.20%
2022/05/09	5	66.90	0	0.00	66.90	5	493	1.01%
2022/05/03	1	69.80	4	67.68	67.40	-3	470	-0.64%
2022/04/27	2	68.25	2	67.70	68.00	0	425	0.00%
2022/04/22	1	68.60	0	0.00	69.10	1	373	0.27%
2022/04/19	1	67.50	0	0.00	68.10	1	361	0.28%
2022/04/15	1	67.50	1	67.10	67.00	0	346	0.00%
2022/04/12	0	0.00	2	68.35	68.00	-2	328	-0.61%
2022/04/11	2	68.80	0	0.00	68.90	2	322	0.62%
2022/03/31	2	66.30	0	0.00	66.20	2	273	0.73%
2022/03/28	0	0.00	0	65.40	65.50	0	262	0.00%
2022/03/17	0	63.90	0	0.00	64.30	0	221	0.00%
2022/03/03	0	0.00	0.3	59.90	60.20	-0.3	136	-0.19%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/24	1	57.20	0	0.00	57.20	1	115	0.86%
2021/12/30	0	0.00	1	57.60	57.60	-1	124	-0.80%
2021/12/14	1	57.10	0.1	57.50	57.20	0.9	128	0.70%
2021/12/02	0.1	57.00	0	0.00	56.90	0.1	128	0.08%
2021/11/19	5	57.60	2	57.60	57.70	3	125	2.40%
2021/11/16	0	0.00	2	58.20	58.10	-2	124	-1.61%
2021/10/25	0	0.00	1	55.40	55.60	-1	140	-0.71%
2021/09/23	1	55.50	0	0.00	55.10	1	191	0.52%
2021/08/03	0	0.00	1	55.80	55.90	-1	240	-0.42%
2021/08/02	0	0.00	10	55.79	56.00	-10	241	-4.14%
2021/07/29	0	56.10	0	0.00	56.00	0	241	0.00%
2021/07/27	10	59.10	0	0.00	59.10	10	238	4.20%
2021/07/26	1	59.40	0	0.00	59.20	1	240	0.42%
2021/07/21	2	59.00	0	0.00	58.70	2	241	0.83%
2021/05/17	0	0.00	10	55.79	55.90	-10	318	-3.14%
2021/05/04	0	0.00	1	58.40	57.90	-1	278	-0.36%
2021/05/03	0	0.00	1	59.30	58.60	-1	267	-0.37%
2021/04/29	0	0.00	1	59.00	59.00	-1	262	-0.38%
2021/04/26	1	58.90	0	0.00	58.90	1	260	0.38%
2021/04/19	1	59.10	0	0.00	59.30	1	251	0.40%
2021/04/14	1	57.90	0	0.00	58.10	1	251	0.40%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/06	5	58.70	0	0.00	58.40	5	250	2.00%
2021/03/23	5	58.00	0	0.00	58.10	5	237	2.10%
2021/03/12	1	56.00	0	0.00	55.90	1	218	0.46%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/22	0	0.00	1	55.70	56.00	-1	219	-0.45%
2021/01/20	1	55.30	0	0.00	55.00	1	214	0.47%
2021/01/19	0	0.00	1	55.80	55.60	-1	208	-0.48%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/14	1	55.70	1	55.90	55.90	0	217	0.00%
2021/01/11	0	0.00	1	56.40	56.10	-1	217	-0.46%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2020/12/15	10	56.40	0	0.00	56.10	10	198	5.04%
2020/12/14	10	56.50	0	0.00	56.60	10	195	5.11%
2020/10/19	0	0.00	10	56.80	56.90	-10	364	-2.74%
2020/09/04	1	56.90	1	56.40	56.40	0	602	0.00%
2020/09/01	5	56.40	0	0.00	56.20	5	607	0.82%
2020/08/27	3	56.70	0	0.00	56.70	3	612	0.49%
2020/08/25	0	0.00	1	57.20	57.20	-1	625	-0.16%
2020/08/21	7	57.30	0	0.00	57.60	7	631	1.11%
2020/08/17	10	58.20	0	0.00	58.40	10	675	1.48%
2020/08/14	0	0.00	1	56.90	57.30	-1	672	-0.15%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/12	0	0.00	2	56.10	56.10	-2	675	-0.30%
2020/08/10	0	0.00	1	56.80	56.60	-1	683	-0.15%
2020/08/05	1	57.40	0	0.00	57.40	1	690	0.14%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/10	2	62.55	0	0.00	61.70	2	612	0.33%
2020/07/09	2	63.05	5	63.08	63.10	-3	597	-0.50%
2020/07/08	1	61.50	0	0.00	62.00	1	580	0.17%
2020/07/07	2	61.65	1	60.90	61.60	1	571	0.18%
2020/07/06	1	60.00	0	0.00	60.00	1	538	0.19%
2020/06/10	5	59.10	1	58.60	58.90	4	459	0.87%
2020/05/27	0	0.00	1	56.50	56.60	-1	442	-0.23%
2020/05/25	1	57.80	2	57.45	58.00	-1	426	-0.23%
2020/05/22	271	57.15	269	57.32	57.00	2	406	0.49%	大買/大賣/
2020/05/18	1	55.40	0	0.00	55.40	1	366	0.27%
2020/05/14	0	0.00	15	54.65	54.90	-15	357	-4.20%
2020/05/12	20	55.08	0	0.00	54.70	20	350	5.70%
2020/05/07	0	0.00	1	55.80	56.00	-1	331	-0.30%
2020/05/06	6	54.27	5	55.10	54.00	1	306	0.33%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/21	5	52.20	0	0.00	51.70	5	314	1.59%
2020/03/19	0	0.00	6	47.35	46.40	-6	302	-1.99%
2020/03/16	6	50.70	0	0.00	50.60	6	282	2.12%
2020/03/12	1	52.10	3	52.40	51.80	-2	263	-0.76%
2020/03/11	0	0.00	1	53.00	53.00	-1	255	-0.39%
2020/03/10	1	52.20	0	0.00	52.30	1	249	0.40%
2020/03/02	1	52.10	1	52.40	52.30	0	257	0.00%
2020/02/26	3	53.13	0	0.00	53.10	3	253	1.18%
2019/12/17	0	0.00	3	53.80	53.80	-3	234	-1.28%
2019/12/13	3	53.60	0	0.00	53.30	3	229	1.31%
2019/12/03	0	0.00	1	53.60	53.60	-1	231	-0.43%
2019/11/29	2	55.25	1	55.00	53.90	1	235	0.43%
2019/10/31	0	0.00	5	54.50	53.50	-5	251	-1.98%
2019/10/30	5	54.00	0	0.00	54.00	5	249	2.00%
2019/10/29	0	0.00	3	53.00	52.80	-3	240	-1.25%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/02	0	0.00	1	52.10	52.20	-1	403	-0.25%
2019/09/19	0	0.00	5	53.30	53.40	-5	408	-1.22%
2019/09/03	0	0.00	2	53.50	53.20	-2	414	-0.48%
2019/08/27	0	0.00	5	53.00	53.00	-5	406	-1.23%
2019/07/25	2.2	51.26	12	51.80	50.90	-9.8	345	-2.84%
2019/07/24	22	54.70	0	0.00	54.70	22	321	6.83%
2019/07/22	1	54.70	0	0.00	54.70	1	287	0.35%
2019/07/11	3	52.70	2	52.70	52.70	1	199	0.50%
2019/07/08	0	0.00	1	52.40	52.60	-1	189	-0.53%
2019/07/05	0	0.00	2	52.30	52.40	-2	186	-1.07%
2019/07/04	2	52.00	0	0.00	52.10	2	183	1.09%
2019/06/04	2	51.20	2	51.10	51.00	0	178	0.00%
2019/05/23	0	0.00	1	50.00	50.10	-1	165	-0.60%
2019/05/16	0	0.00	3	49.65	50.10	-3	172	-1.74%
2019/05/15	0	0.00	1	49.60	49.50	-1	165	-0.61%
2019/04/15	1	49.30	0	0.00	49.30	1	191	0.52%
2019/03/19	0.2	48.00	0	0.00	47.95	0.2	168	0.12%
2019/02/15	3	48.75	3	48.93	48.65	0	155	0.00%
2019/01/11	0	0.00	3	47.25	47.15	-3	129	-2.31%
2019/01/07	4	46.70	4	47.15	46.75	0	128	0.00%
2018/11/16	0	0.00	1	45.20	45.30	-1	169	-0.59%
2018/11/15	0	0.00	1	45.15	45.35	-1	169	-0.59%
2018/11/12	0	0.00	3	45.37	45.20	-3	172	-1.74%
2018/10/29	2	44.20	0	0.00	44.15	2	251	0.79%
2018/10/24	3	44.93	0	0.00	44.90	3	255	1.17%
2018/10/23	0	0.00	3	45.35	45.10	-3	256	-1.17%
2018/10/17	3	45.08	0	0.00	45.00	3	255	1.17%
2018/10/01	3	47.65	4	47.91	47.80	-1	293	-0.34%
2018/09/27	1	47.25	0	0.00	47.40	1	300	0.33%
2018/09/21	3	47.70	0	0.00	47.70	3	313	0.96%
2018/09/20	3	47.55	0	0.00	47.60	3	307	0.97%
2018/08/13	4	49.00	5	48.36	48.15	-1	458	-0.22%
2018/08/10	0	0.00	2	48.00	48.15	-2	457	-0.44%
2018/07/24	0	0.00	2	50.20	50.40	-2	734	-0.27%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/07/12	2	51.00	0	0.00	51.00	2	792	0.25%
2018/07/09	0	0.00	1	49.25	49.45	-1	777	-0.13%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/06/15	0	0.00	2	51.20	51.40	-2	959	-0.21%
2018/06/13	3	53.00	0	0.00	51.90	3	967	0.31%
2018/05/15	0	0.00	2	50.90	50.90	-2	799	-0.25%
2018/05/14	0	0.00	1	50.50	50.50	-1	798	-0.13%
2018/05/09	0	0.00	3	51.50	51.50	-3	762	-0.39%
2018/05/08	9	50.69	7	51.10	50.90	2	726	0.28%
2018/05/07	11	51.75	8	51.40	51.80	3	702	0.43%
2018/05/03	2	49.70	0	0.00	49.20	2	555	0.36%
2018/04/30	1	48.95	1	49.30	49.10	0	514	0.00%
2018/04/25	1	48.20	1	47.95	48.50	0	496	0.00%
2018/04/24	2	49.48	3	48.33	48.50	-1	491	-0.20%
2018/04/23	3	49.27	2	49.93	50.00	1	478	0.21%
2018/04/13	1	48.80	0	0.00	48.80	1	458	0.22%
2018/04/09	0	0.00	10	49.69	49.65	-10	426	-2.35%
2018/04/03	0	0.00	5	48.40	48.20	-5	373	-1.34%
2018/04/02	0	0.00	10	48.90	48.20	-10	367	-2.72%
2018/03/31	0	0.00	10	48.85	48.70	-10	357	-2.79%
2018/03/29	10	48.35	0	0.00	48.35	10	327	3.06%
2018/03/22	0	0.00	15	46.74	45.90	-15	237	-6.32%
2018/02/02	0	0.00	1	45.80	45.80	-1	276	-0.36%