券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 10 | 95.45 | 95.50 | -10 | 147 | -6.80% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 94.50 | 94.30 | -3 | 123 | -2.43% |
|
| 2024/11/11 | 0 | 0.00 | 4 | 93.85 | 93.30 | -4 | 112 | -3.56% |
|
| 2024/10/17 | 2 | 89.90 | 0 | 0.00 | 90.20 | 2 | 128 | 1.56% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 133 | -0.75% |
|
| 2024/09/04 | 0 | 0.00 | 11 | 87.00 | 87.00 | -11 | 165 | -6.64% |
|
| 2024/08/26 | 1 | 88.80 | 0 | 0.00 | 89.00 | 1 | 175 | 0.57% |
|
| 2024/07/30 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 204 | 0.49% |
|
| 2024/07/02 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 206 | 0.97% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 89.72 | 89.90 | -5 | 203 | -2.45% |
|
| 2024/06/20 | 5 | 90.00 | 0 | 0.00 | 90.20 | 5 | 206 | 2.42% |
|
| 2024/06/07 | 1 | 92.40 | 0 | 0.00 | 93.10 | 1 | 216 | 0.46% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 91.70 | 91.50 | -2 | 222 | -0.90% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 87.80 | 87.80 | -0.1 | 245 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 261 | -0.76% |
|
| 2024/04/02 | 2 | 89.00 | 0 | 0.00 | 88.60 | 2 | 259 | 0.77% |
|
| 2024/03/25 | 2 | 87.50 | 0 | 0.00 | 87.60 | 2 | 261 | 0.76% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 95.00 | 90.40 | -1 | 273 | -0.37% |
|
| 2024/03/07 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 269 | 0.37% |
|
| 2024/02/27 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 281 | 0.36% |
|
| 2024/02/16 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 285 | 0.35% |
|
| 2024/02/01 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 299 | 0.33% |
|
| 2024/01/29 | 3 | 94.83 | 0 | 0.00 | 94.70 | 3 | 295 | 1.02% |
|
| 2024/01/18 | 5 | 93.70 | 0 | 0.00 | 94.30 | 5 | 311 | 1.60% |
|
| 2024/01/17 | 9 | 94.28 | 0 | 0.00 | 93.90 | 9 | 313 | 2.87% |
|
| 2024/01/16 | 2 | 96.80 | 0 | 0.00 | 96.10 | 2 | 308 | 0.65% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 97.70 | 97.20 | -2 | 308 | -0.65% |
|
| 2024/01/11 | 2 | 96.60 | 0 | 0.00 | 96.80 | 2 | 309 | 0.65% |
|
| 2024/01/10 | 3 | 97.00 | 0 | 0.00 | 96.10 | 3 | 314 | 0.95% |
|
| 2024/01/09 | 5 | 97.30 | 0 | 0.00 | 97.30 | 5 | 317 | 1.58% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 98.00 | 98.30 | -5 | 315 | -1.59% |
|
| 2023/12/29 | 5 | 96.84 | 0 | 0.00 | 96.80 | 5 | 313 | 1.59% |
|
| 2023/12/28 | 0 | 0.00 | 14.1 | 96.64 | 96.70 | -14.1 | 314 | -4.50% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 97.60 | 97.10 | -2 | 314 | -0.64% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 96.40 | 96.40 | -1 | 310 | -0.32% |
|
| 2023/12/21 | 3 | 98.00 | 0 | 0.00 | 97.80 | 3 | 308 | 0.97% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 94.60 | 94.50 | -0.1 | 284 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 93.50 | 93.00 | -0.1 | 278 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2.2 | 91.71 | 91.80 | -2.2 | 268 | -0.81% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 91.00 | 90.30 | -0.3 | 264 | -0.10% |
|
| 2023/11/27 | 2 | 91.55 | 0 | 0.00 | 90.80 | 2 | 261 | 0.76% |
|
| 2023/11/08 | 0 | 0.00 | 36 | 90.15 | 90.20 | -36 | 209 | -17.16% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 90.40 | 89.70 | -3 | 202 | -1.48% |
|
| 2023/10/26 | 36 | 90.00 | 0 | 0.00 | 90.00 | 36 | 200 | 17.94% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 96.80 | 95.80 | -5 | 219 | -2.28% |
|
| 2023/09/21 | 5 | 94.20 | 0 | 0.00 | 94.00 | 5 | 280 | 1.78% |
|
| 2023/09/11 | 0.4 | 100.00 | 0 | 0.00 | 99.40 | 0.4 | 292 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 99.70 | 99.80 | -1 | 304 | -0.33% |
|
| 2023/08/08 | 0.5 | 104.00 | 0 | 0.00 | 103.00 | 0.5 | 373 | 0.13% |
|
| 2023/08/04 | 5 | 104.00 | 0 | 0.00 | 105.00 | 5 | 384 | 1.30% |
|
| 2023/07/28 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 400 | 0.25% |
|
| 2023/07/26 | 1.1 | 115.05 | 10 | 115.40 | 115.00 | -8.9 | 401 | -2.22% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 114.50 | 114.50 | -4 | 397 | -1.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 411 | -0.24% |
|
| 2023/07/10 | 1 | 108.00 | 0.5 | 111.00 | 108.50 | 0.5 | 470 | 0.11% |
|
| 2023/06/15 | 0.7 | 117.50 | 0 | 0.00 | 117.00 | 0.7 | 543 | 0.12% |
|
| 2023/06/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 554 | 0.18% |
|
| 2023/06/13 | 0.5 | 117.00 | 0 | 0.00 | 117.00 | 0.5 | 589 | 0.08% |
|
| 2023/05/30 | 0.1 | 115.50 | 0 | 0.00 | 116.50 | 0.1 | 787 | 0.02% |
|
| 2023/05/18 | 10 | 119.00 | 0 | 0.00 | 118.00 | 10 | 892 | 1.12% |
|
| 2023/05/17 | 0.1 | 117.50 | 0 | 0.00 | 118.00 | 0.1 | 888 | 0.01% |
|
| 2023/05/11 | 1 | 125.50 | 1 | 125.00 | 124.50 | 0 | 870 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 127.00 | 125.00 | -2 | 872 | -0.23% |
|
| 2023/05/04 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 863 | 0.23% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 128.00 | 128.50 | 0 | 836 | 0.00% |
|
| 2023/04/20 | 0.1 | 126.50 | 1 | 127.50 | 126.00 | -0.9 | 818 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 127.50 | 129.00 | -5 | 780 | -0.64% |
|
| 2023/04/12 | 2 | 124.50 | 0.2 | 125.00 | 124.50 | 1.8 | 750 | 0.24% |
|
| 2023/04/06 | 4 | 122.13 | 3 | 120.67 | 121.50 | 1 | 744 | 0.13% |
|
| 2023/03/31 | 0 | 117.75 | 1.1 | 116.27 | 118.50 | -1.1 | 730 | -0.15% |
|
| 2023/03/30 | 1 | 117.50 | 2 | 118.25 | 117.50 | -1 | 724 | -0.14% |
|
| 2023/03/29 | 2.1 | 118.71 | 0 | 0.00 | 118.50 | 2.1 | 704 | 0.30% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 701 | -0.29% |
|
| 2023/03/16 | 17 | 113.50 | 18 | 112.19 | 112.00 | -1 | 731 | -0.14% |
|
| 2023/03/15 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 707 | 0.42% |
|
| 2023/03/14 | 5 | 115.50 | 5 | 113.00 | 111.00 | 0 | 663 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 107.00 | 109.00 | -3 | 611 | -0.49% |
|
| 2023/03/06 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2023/03/03 | 0 | 0.00 | 1.2 | 115.42 | 114.50 | -1.2 | 622 | -0.19% |
|
| 2023/03/02 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 716 | 0.14% |
|
| 2023/03/01 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 756 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 111.00 | 111.00 | -3 | 744 | -0.40% |
|
| 2023/02/22 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 735 | 0.00% |
|
| 2023/02/21 | 4 | 111.63 | 0 | 0.00 | 114.50 | 4 | 701 | 0.57% |
|
| 2023/02/16 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 643 | 0.16% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 96.50 | 96.50 | 0 | 624 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 96.00 | 95.90 | -1 | 546 | -0.18% |
|
| 2022/12/09 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 548 | 0.18% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 95.40 | 96.50 | -2 | 600 | -0.33% |
|
| 2022/12/06 | 2 | 94.40 | 0 | 0.00 | 94.20 | 2 | 599 | 0.33% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 96.30 | 95.90 | -1 | 615 | -0.16% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 95.43 | 95.40 | -4 | 612 | -0.65% |
|
| 2022/12/01 | 4.2 | 94.29 | 0 | 0.00 | 94.50 | 4.2 | 606 | 0.69% |
|
| 2022/11/28 | 3 | 94.33 | 2 | 95.00 | 93.80 | 1 | 590 | 0.17% |
|
| 2022/11/25 | 2.4 | 93.92 | 0 | 0.00 | 93.90 | 2.4 | 580 | 0.42% |
|
| 2022/11/24 | 1 | 103.00 | 1 | 101.00 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 93.30 | 96.40 | -4 | 427 | -0.94% |
|
| 2022/11/22 | 2 | 89.80 | 2 | 91.00 | 90.00 | 0 | 385 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 89.00 | 89.60 | -2 | 386 | -0.52% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 88.20 | 88.60 | -2 | 388 | -0.52% |
|
| 2022/11/17 | 2 | 87.40 | 2 | 88.40 | 87.40 | 0 | 396 | 0.00% |
|
| 2022/11/16 | 2 | 87.40 | 1 | 87.60 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/15 | 2 | 88.30 | 0 | 0.00 | 88.10 | 2 | 399 | 0.50% |
|
| 2022/11/14 | 1 | 89.50 | 0 | 0.00 | 88.50 | 1 | 398 | 0.25% |
|
| 2022/11/11 | 2 | 88.00 | 2 | 89.10 | 90.10 | 0 | 396 | 0.00% |
|
| 2022/11/09 | 2 | 89.90 | 0 | 0.00 | 88.70 | 2 | 393 | 0.51% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 91.70 | 91.40 | -1 | 387 | -0.26% |
|
| 2022/11/07 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 387 | 0.26% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 90.90 | 91.50 | -2 | 384 | -0.52% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 88.85 | 89.50 | -2 | 374 | -0.53% |
|
| 2022/10/14 | 3 | 87.57 | 0 | 0.00 | 88.20 | 3 | 350 | 0.86% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 88.70 | 88.90 | -1 | 328 | -0.30% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 88.30 | 87.80 | -2 | 328 | -0.61% |
|
| 2022/10/04 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 328 | 0.30% |
|
| 2022/10/03 | 2 | 86.80 | 2 | 87.50 | 86.80 | 0 | 328 | 0.00% |
|
| 2022/09/30 | 2 | 85.95 | 0 | 0.00 | 87.30 | 2 | 326 | 0.61% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 87.90 | 87.00 | -2 | 325 | -0.62% |
|
| 2022/09/28 | 2 | 86.40 | 0 | 0.00 | 86.50 | 2 | 323 | 0.62% |
|
| 2022/09/15 | 3 | 96.00 | 3 | 97.10 | 93.90 | 0 | 283 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 89.10 | 92.20 | -3 | 211 | -1.42% |
|
| 2022/09/01 | 3 | 87.00 | 0 | 0.00 | 85.70 | 3 | 178 | 1.68% |
|
| 2022/08/31 | 3 | 87.70 | 0 | 0.00 | 87.70 | 3 | 171 | 1.74% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 88.30 | 88.10 | -6 | 166 | -3.60% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 159 | -0.63% |
|
| 2022/08/24 | 1 | 86.80 | 0 | 0.00 | 88.00 | 1 | 149 | 0.67% |
|
| 2022/08/05 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 111 | 0.89% |
|
| 2022/07/20 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 124 | 2.42% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 149 | -0.67% |
|
| 2022/06/16 | 0 | 82.90 | 0 | 0.00 | 82.20 | 0 | 159 | 0.01% |
|
| 2022/06/15 | 0.4 | 82.70 | 0 | 0.00 | 82.90 | 0.4 | 159 | 0.28% |
|
| 2022/04/19 | 0.2 | 87.20 | 0 | 0.00 | 86.30 | 0.2 | 267 | 0.06% |
|
| 2022/04/12 | 0.4 | 84.20 | 0 | 0.00 | 83.80 | 0.4 | 292 | 0.14% |
|
| 2022/03/22 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 310 | 0.32% |
|
| 2022/03/17 | 3 | 86.50 | 0 | 0.00 | 87.00 | 3 | 308 | 0.97% |
|
| 2022/03/11 | 2 | 87.60 | 0 | 0.00 | 88.10 | 2 | 303 | 0.66% |
|
| 2022/03/10 | 1 | 88.30 | 2 | 89.00 | 88.30 | -1 | 302 | -0.33% |
|
| 2022/03/08 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 299 | 0.67% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 272 | -0.37% |
|
| 2022/02/18 | 0 | 0.00 | 7.2 | 90.28 | 90.70 | -7.2 | 247 | -2.91% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 83.40 | 83.10 | -0.2 | 215 | -0.09% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 85.70 | 86.30 | -1 | 204 | -0.49% |
|
| 2022/01/06 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 193 | 0.52% |
|
| 2022/01/04 | 0 | 0.00 | 10.2 | 82.90 | 83.50 | -10.2 | 192 | -5.29% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 81.50 | 84.50 | -0.2 | 182 | -0.11% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 171 | -0.58% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 290 | -0.34% |
|
| 2021/10/01 | 1 | 80.70 | 0 | 0.00 | 79.70 | 1 | 283 | 0.35% |
|
| 2021/09/29 | 0 | 0.00 | 0.2 | 80.00 | 80.00 | -0.2 | 280 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 299 | -0.33% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 302 | -0.33% |
|
| 2021/08/25 | 1 | 84.60 | 0 | 0.00 | 84.70 | 1 | 299 | 0.33% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 287 | -0.35% |
|
| 2021/08/23 | 3 | 77.90 | 3 | 80.33 | 81.70 | 0 | 278 | 0.00% |
|
| 2021/08/20 | 1 | 91.90 | 3 | 92.17 | 92.40 | -2 | 255 | -0.78% |
|
| 2021/08/19 | 3 | 93.20 | 1 | 92.90 | 92.80 | 2 | 244 | 0.82% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 90.93 | 89.70 | -4 | 229 | -1.74% |
|
| 2021/08/13 | 4 | 92.43 | 0 | 0.00 | 92.20 | 4 | 225 | 1.77% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 222 | -0.45% |
|
| 2021/08/09 | 1 | 90.60 | 0 | 0.00 | 91.20 | 1 | 227 | 0.44% |
|
| 2021/07/27 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 287 | 0.35% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 86.70 | 87.10 | -2 | 518 | -0.39% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 520 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 85.50 | 85.40 | -1 | 542 | -0.18% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 81.70 | 80.70 | -1 | 595 | -0.17% |
|
| 2021/05/12 | 6 | 82.88 | 5 | 83.50 | 84.70 | 1 | 583 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 90.30 | 90.60 | -1 | 650 | -0.15% |
|
| 2021/04/15 | 0.2 | 90.70 | 0 | 0.00 | 90.50 | 0.2 | 951 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 0.1 | 91.80 | 91.10 | -0.1 | 962 | -0.01% |
|
| 2021/04/12 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 989 | 0.10% |
|
| 2021/04/09 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 1,014 | 0.10% |
|
| 2021/03/12 | 0 | 92.00 | 0 | 0.00 | 92.90 | 0 | 2,078 | 0.00% |
|
| 2021/02/23 | 0 | 94.60 | 0 | 0.00 | 95.30 | 0 | 2,281 | 0.00% |
|
| 2021/02/17 | 0 | 90.36 | 0 | 0.00 | 90.20 | 0 | 2,280 | 0.00% |
|
| 2021/01/21 | 1 | 95.30 | 1 | 96.50 | 95.30 | 0 | 2,225 | 0.00% |
|
| 2021/01/18 | 3 | 97.00 | 14 | 99.05 | 98.00 | -11 | 2,172 | -0.51% |
|
| 2021/01/15 | 16 | 101.09 | 0 | 0.00 | 100.50 | 16 | 2,147 | 0.75% |
|
| 2021/01/14 | 2 | 105.25 | 4 | 103.75 | 107.00 | -2 | 2,090 | -0.10% |
|
| 2021/01/12 | 0 | 0.00 | 15 | 91.20 | 91.00 | -15 | 1,940 | -0.77% |
|
| 2021/01/11 | 15 | 84.80 | 0 | 0.00 | 91.20 | 15 | 1,918 | 0.78% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 84.00 | 84.70 | -3 | 1,881 | -0.16% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 84.00 | 82.80 | -2 | 1,811 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 84.78 | 84.00 | -10 | 1,775 | -0.56% |
|
| 2020/12/30 | 10 | 83.00 | 0 | 0.00 | 83.00 | 10 | 1,734 | 0.58% |
|
| 2020/12/29 | 3 | 80.00 | 2 | 81.30 | 79.60 | 1 | 1,695 | 0.06% |
|
| 2020/12/28 | 2 | 82.95 | 3 | 82.47 | 82.60 | -1 | 1,641 | -0.06% |
|
| 2020/12/25 | 103 | 77.91 | 100 | 77.87 | 84.20 | 3 | 1,457 | 0.21% |
大買/
|
| 2020/12/09 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 677 | -0.15% |
|
| 2020/12/04 | 1 | 129.50 | 1 | 130.00 | 127.50 | 0 | 691 | 0.00% |
|
| 2020/12/03 | 2 | 130.25 | 0 | 0.00 | 128.50 | 2 | 682 | 0.29% |
|
| 2020/11/27 | 0.2 | 125.50 | 0 | 0.00 | 124.50 | 0.2 | 685 | 0.03% |
|
| 2020/11/24 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 691 | 0.14% |
|
| 2020/11/20 | 1 | 130.50 | 1.2 | 130.58 | 130.50 | -0.2 | 647 | -0.03% |
|
| 2020/11/12 | 2 | 122.75 | 0 | 0.00 | 120.50 | 2 | 662 | 0.30% |
|
| 2020/11/11 | 2 | 122.00 | 2 | 122.50 | 122.00 | 0 | 667 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 122.00 | 121.50 | -2 | 669 | -0.30% |
|
| 2020/11/05 | 3 | 120.67 | 1 | 120.50 | 119.00 | 2 | 768 | 0.26% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 936 | -0.11% |
|
| 2020/10/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 975 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 14 | 121.50 | 122.00 | -14 | 1,494 | -0.94% |
|
| 2020/09/11 | 0.2 | 123.00 | 3 | 123.00 | 123.00 | -2.8 | 1,704 | -0.16% |
|
| 2020/09/10 | 1 | 125.50 | 1 | 126.00 | 125.50 | 0 | 1,799 | 0.00% |
|
| 2020/09/09 | 1 | 130.50 | 1 | 129.50 | 131.00 | 0 | 1,794 | 0.00% |
|
| 2020/09/08 | 4 | 130.50 | 16 | 131.44 | 131.50 | -12 | 1,862 | -0.64% |
|
| 2020/09/07 | 3 | 133.67 | 0.2 | 132.50 | 132.50 | 2.8 | 1,873 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 1,973 | -0.10% |
|
| 2020/08/24 | 1 | 130.50 | 1 | 130.00 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 126.50 | 128.50 | -2 | 2,089 | -0.10% |
|
| 2020/08/20 | 3 | 122.00 | 0 | 0.00 | 123.50 | 3 | 2,101 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 2,158 | -0.05% |
|
| 2020/08/18 | 2 | 127.25 | 1 | 127.50 | 128.00 | 1 | 2,187 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/11 | 1 | 127.00 | 1 | 125.00 | 126.00 | 0 | 2,677 | 0.00% |
|
| 2020/08/10 | 0.2 | 123.50 | 0 | 0.00 | 122.00 | 0.2 | 2,658 | 0.01% |
|
| 2020/08/07 | 3 | 123.50 | 2 | 124.00 | 123.50 | 1 | 2,710 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,769 | -0.04% |
|
| 2020/07/31 | 2 | 122.00 | 6 | 121.00 | 122.50 | -4 | 2,909 | -0.14% |
|
| 2020/07/30 | 5 | 119.40 | 1 | 119.00 | 118.50 | 4 | 3,099 | 0.13% |
|
| 2020/07/29 | 4 | 119.13 | 1 | 119.00 | 119.00 | 3 | 3,149 | 0.10% |
|
| 2020/07/23 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,304 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 3,328 | -0.03% |
|
| 2020/07/21 | 3 | 119.67 | 3 | 120.50 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 117.50 | 116.50 | -4 | 3,380 | -0.12% |
|
| 2020/07/15 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,443 | 0.03% |
|
| 2020/07/13 | 2 | 125.00 | 2 | 125.50 | 125.00 | 0 | 3,492 | 0.00% |
|
| 2020/07/10 | 5.2 | 139.21 | 6 | 139.33 | 133.50 | -0.8 | 3,523 | -0.02% |
|
| 2020/07/09 | 5 | 147.30 | 1 | 144.00 | 146.50 | 4 | 3,446 | 0.12% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 144.50 | 145.00 | -3 | 3,547 | -0.08% |
|
| 2020/07/07 | 3.2 | 142.97 | 0 | 0.00 | 142.00 | 3.2 | 3,873 | 0.08% |
|
| 2020/07/06 | 1 | 146.50 | 3 | 145.50 | 146.50 | -2 | 3,930 | -0.05% |
|
| 2020/07/03 | 1 | 146.00 | 3 | 144.50 | 144.50 | -2 | 3,935 | -0.05% |
|
| 2020/07/02 | 6 | 147.58 | 2 | 145.50 | 145.50 | 4 | 3,985 | 0.10% |
|
| 2020/07/01 | 2 | 144.00 | 7 | 144.07 | 145.00 | -5 | 4,026 | -0.12% |
|
| 2020/06/30 | 4 | 142.13 | 1 | 143.50 | 142.00 | 3 | 4,075 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 143.50 | 143.00 | -3 | 4,196 | -0.07% |
|
| 2020/06/23 | 8 | 142.38 | 6 | 142.92 | 142.00 | 2 | 4,479 | 0.04% |
|
| 2020/06/22 | 6 | 145.17 | 9 | 145.72 | 143.00 | -3 | 4,576 | -0.07% |
|
| 2020/06/19 | 8 | 143.44 | 6 | 143.67 | 143.50 | 2 | 4,616 | 0.04% |
|
| 2020/06/18 | 21 | 146.31 | 5 | 146.00 | 144.50 | 16 | 4,681 | 0.34% |
|
| 2020/06/17 | 12 | 147.75 | 18 | 146.97 | 148.00 | -6 | 4,657 | -0.13% |
|
| 2020/06/16 | 3 | 143.67 | 1.2 | 141.75 | 143.00 | 1.8 | 4,585 | 0.04% |
|
| 2020/06/15 | 4 | 143.25 | 7 | 143.50 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/11 | 2 | 140.50 | 13 | 140.31 | 136.50 | -11 | 4,604 | -0.24% |
|
| 2020/06/10 | 4 | 141.25 | 0 | 0.00 | 141.50 | 4 | 4,628 | 0.09% |
|
| 2020/06/09 | 10 | 140.50 | 3 | 143.00 | 144.00 | 7 | 4,653 | 0.15% |
|
| 2020/06/08 | 14 | 142.50 | 18 | 142.00 | 139.50 | -4 | 4,697 | -0.09% |
|
| 2020/06/05 | 3 | 142.00 | 0 | 0.00 | 142.00 | 3 | 4,751 | 0.06% |
|
| 2020/06/04 | 3 | 141.33 | 8 | 142.63 | 144.00 | -5 | 4,889 | -0.10% |
|
| 2020/06/03 | 0 | 0.00 | 14 | 138.64 | 140.50 | -14 | 5,046 | -0.28% |
|
| 2020/06/02 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 5,147 | 0.02% |
|
| 2020/06/01 | 6 | 138.17 | 3 | 137.00 | 137.00 | 3 | 5,170 | 0.06% |
|
| 2020/05/29 | 8 | 137.06 | 6 | 137.58 | 138.00 | 2 | 5,197 | 0.04% |
|
| 2020/05/28 | 6 | 135.50 | 0 | 0.00 | 136.00 | 6 | 5,198 | 0.12% |
|
| 2020/05/27 | 2.2 | 136.73 | 2 | 137.50 | 136.50 | 0.2 | 5,202 | 0.00% |
|
| 2020/05/26 | 23.2 | 140.66 | 18 | 139.83 | 139.50 | 5.2 | 5,224 | 0.10% |
|
| 2020/05/25 | 26 | 144.00 | 3 | 144.00 | 143.50 | 23 | 5,160 | 0.45% |
|
| 2020/05/22 | 29 | 149.79 | 32 | 150.25 | 144.50 | -3 | 5,139 | -0.06% |
|
| 2020/05/21 | 11 | 147.23 | 18.2 | 146.04 | 147.00 | -7.2 | 4,958 | -0.15% |
|
| 2020/05/19 | 11 | 142.23 | 10 | 140.20 | 138.50 | 1 | 4,938 | 0.02% |
|
| 2020/05/18 | 14 | 140.57 | 25 | 141.34 | 141.00 | -11 | 4,980 | -0.22% |
|
| 2020/05/15 | 1 | 138.50 | 1 | 135.00 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 2 | 138.50 | 2 | 139.00 | 135.00 | 0 | 4,907 | 0.00% |
|
| 2020/05/13 | 2 | 139.25 | 2 | 139.75 | 141.50 | 0 | 4,873 | 0.00% |
|
| 2020/05/12 | 3 | 138.50 | 0 | 0.00 | 137.00 | 3 | 4,841 | 0.06% |
|
| 2020/05/11 | 2.2 | 140.23 | 4 | 139.50 | 137.50 | -1.8 | 4,944 | -0.04% |
|
| 2020/05/08 | 12 | 142.67 | 7 | 142.79 | 140.00 | 5 | 4,961 | 0.10% |
|
| 2020/05/07 | 15 | 143.40 | 1 | 140.50 | 145.00 | 14 | 5,001 | 0.28% |
|
| 2020/05/06 | 87 | 141.39 | 95 | 143.68 | 140.50 | -8 | 4,951 | -0.16% |
|
| 2020/05/05 | 3 | 137.50 | 3 | 137.33 | 136.00 | 0 | 4,728 | 0.00% |
|
| 2020/05/04 | 36 | 139.96 | 28.4 | 137.27 | 139.00 | 7.6 | 4,683 | 0.16% |
|
| 2020/04/30 | 6 | 134.33 | 1 | 133.50 | 133.50 | 5 | 4,573 | 0.11% |
|
| 2020/04/29 | 5 | 132.50 | 6 | 132.75 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 11.2 | 133.09 | 2 | 134.25 | 131.50 | 9.2 | 4,520 | 0.20% |
|
| 2020/04/27 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/24 | 1.2 | 133.00 | 2 | 132.50 | 132.50 | -0.8 | 4,465 | -0.02% |
|
| 2020/04/23 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 4,425 | 0.05% |
|
| 2020/04/22 | 22 | 134.25 | 17 | 133.76 | 134.00 | 5 | 4,385 | 0.11% |
|
| 2020/04/21 | 4 | 136.88 | 13 | 136.81 | 133.00 | -9 | 4,356 | -0.21% |
|
| 2020/04/20 | 16 | 136.38 | 21 | 136.40 | 136.50 | -5 | 4,311 | -0.12% |
|
| 2020/04/17 | 3 | 137.00 | 2 | 133.25 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 3 | 138.50 | 0 | 0.00 | 136.00 | 3 | 4,191 | 0.07% |
|
| 2020/04/15 | 6 | 139.00 | 8 | 135.25 | 135.00 | -2 | 4,140 | -0.05% |
|
| 2020/04/14 | 10 | 141.50 | 13 | 139.38 | 140.00 | -3 | 4,075 | -0.07% |
|
| 2020/04/13 | 33 | 140.50 | 30 | 139.87 | 139.50 | 3 | 4,048 | 0.07% |
|
| 2020/04/10 | 195 | 148.44 | 199 | 149.81 | 141.00 | -4 | 3,911 | -0.10% |
大買/大賣/
|
| 2020/04/09 | 2 | 144.50 | 3 | 146.33 | 147.50 | -1 | 3,572 | -0.03% |
|
| 2020/04/08 | 18 | 135.75 | 17 | 135.24 | 134.50 | 1 | 3,477 | 0.03% |
|
| 2020/04/07 | 3 | 135.00 | 4 | 136.00 | 134.50 | -1 | 3,426 | -0.03% |
|
| 2020/04/06 | 27 | 138.70 | 27 | 138.65 | 136.50 | 0 | 3,368 | 0.00% |
|
| 2020/04/01 | 20 | 137.25 | 16 | 135.97 | 137.50 | 4 | 3,272 | 0.12% |
|
| 2020/03/31 | 57 | 135.48 | 57 | 134.96 | 138.50 | 0 | 3,199 | 0.00% |
|
| 2020/03/30 | 76 | 136.72 | 77 | 138.36 | 136.00 | -1 | 3,064 | -0.03% |
|
| 2020/03/27 | 13 | 132.42 | 11 | 132.68 | 132.00 | 2 | 2,885 | 0.07% |
|
| 2020/03/26 | 19 | 118.53 | 21.2 | 118.91 | 124.00 | -2.2 | 2,740 | -0.08% |
|
| 2020/03/25 | 3 | 111.50 | 5 | 113.10 | 113.00 | -2 | 2,620 | -0.08% |
|
| 2020/03/24 | 10 | 109.00 | 10 | 107.70 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2020/03/23 | 4 | 99.60 | 4 | 99.05 | 101.00 | 0 | 2,445 | 0.00% |
|
| 2020/03/20 | 3 | 89.53 | 3 | 89.73 | 92.00 | 0 | 2,402 | 0.00% |
|
| 2020/03/17 | 5 | 99.52 | 5 | 101.60 | 98.50 | 0 | 2,275 | 0.00% |
|
| 2020/03/16 | 3 | 111.17 | 6 | 109.92 | 103.00 | -3 | 2,235 | -0.13% |
|
| 2020/03/13 | 1 | 106.00 | 19 | 104.61 | 107.00 | -18 | 2,174 | -0.83% |
|
| 2020/03/12 | 27 | 123.35 | 31 | 117.61 | 115.00 | -4 | 2,111 | -0.19% |
|
| 2020/03/11 | 33 | 131.70 | 34 | 131.31 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 65 | 133.51 | 63 | 132.87 | 130.00 | 2 | 1,931 | 0.10% |
|
| 2020/03/09 | 79 | 138.56 | 85 | 138.69 | 138.50 | -6 | 1,766 | -0.34% |
|
| 2020/03/06 | 20 | 127.15 | 18 | 129.22 | 131.00 | 2 | 1,556 | 0.13% |
|
| 2020/03/05 | 9 | 119.00 | 10 | 122.50 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 14 | 121.43 | 13 | 119.77 | 119.00 | 1 | 1,414 | 0.07% |
|
| 2020/03/03 | 8 | 121.00 | 8 | 119.00 | 119.00 | 0 | 1,377 | 0.00% |
|
| 2020/03/02 | 9 | 118.83 | 12 | 118.79 | 119.50 | -3 | 1,384 | -0.22% |
|
| 2020/02/27 | 16 | 123.84 | 10 | 124.60 | 122.00 | 6 | 1,366 | 0.44% |
|
| 2020/02/25 | 11 | 119.00 | 11 | 121.00 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/21 | 35 | 121.33 | 45 | 123.77 | 122.00 | -10 | 1,347 | -0.74% |
|
| 2020/02/20 | 24 | 119.88 | 15 | 120.87 | 122.00 | 9 | 1,232 | 0.73% |
|
| 2020/02/19 | 23 | 119.93 | 22 | 120.11 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 115.63 | 115.50 | -4 | 1,089 | -0.37% |
|
| 2020/02/17 | 2 | 119.00 | 1 | 120.50 | 117.00 | 1 | 1,064 | 0.09% |
|
| 2020/02/14 | 1 | 119.00 | 1 | 116.50 | 117.50 | 0 | 1,006 | 0.00% |
|
| 2020/02/13 | 8 | 118.75 | 6 | 119.17 | 118.00 | 2 | 971 | 0.21% |
|
| 2020/02/12 | 22 | 117.57 | 23 | 117.57 | 116.00 | -1 | 946 | -0.11% |
|
| 2020/02/11 | 14 | 114.04 | 13 | 114.08 | 114.00 | 1 | 840 | 0.12% |
|
| 2020/02/10 | 10 | 112.50 | 11 | 111.95 | 113.00 | -1 | 795 | -0.13% |
|
| 2020/02/06 | 8 | 100.69 | 5 | 101.40 | 101.00 | 3 | 695 | 0.43% |
|
| 2019/12/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,214 | 0.08% |
|
| 2019/12/12 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,461 | 0.07% |
|
| 2019/12/03 | 1 | 110.50 | 1 | 109.50 | 110.00 | 0 | 1,517 | 0.00% |
|
| 2019/12/02 | 1 | 110.50 | 1 | 109.50 | 110.50 | 0 | 1,521 | 0.00% |
|
| 2019/11/28 | 1 | 112.50 | 1 | 112.50 | 112.00 | 0 | 1,516 | 0.00% |
|
| 2019/11/25 | 4 | 113.63 | 4 | 114.75 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 2 | 111.50 | 4 | 112.38 | 113.00 | -2 | 1,511 | -0.13% |
|
| 2019/11/20 | 6 | 106.50 | 0 | 0.00 | 106.00 | 6 | 1,499 | 0.40% |
|
| 2019/11/11 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,590 | 0.06% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,587 | -0.13% |
|
| 2019/11/05 | 1 | 113.00 | 1 | 111.50 | 111.50 | 0 | 1,579 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,575 | -0.13% |
|
| 2019/11/01 | 2 | 111.50 | 1 | 112.00 | 111.50 | 1 | 1,580 | 0.06% |
|
| 2019/10/31 | 2 | 113.00 | 2 | 112.00 | 111.50 | 0 | 1,578 | 0.00% |
|
| 2019/10/30 | 14 | 115.71 | 12 | 115.38 | 116.00 | 2 | 1,528 | 0.13% |
|
| 2019/10/29 | 1 | 110.50 | 2 | 109.00 | 108.50 | -1 | 1,446 | -0.07% |
|
| 2019/10/25 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,448 | 0.07% |
|
| 2019/10/23 | 10 | 109.50 | 10 | 109.00 | 106.50 | 0 | 1,437 | 0.00% |
|
| 2019/10/22 | 96 | 109.98 | 96 | 112.47 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/21 | 10 | 109.10 | 12 | 110.13 | 110.50 | -2 | 1,302 | -0.15% |
|
| 2019/09/27 | 2 | 100.75 | 3 | 101.50 | 100.00 | -1 | 1,542 | -0.06% |
|
| 2019/09/25 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 1,587 | 0.00% |
|
| 2019/09/24 | 13 | 105.54 | 10 | 105.65 | 103.00 | 3 | 1,590 | 0.19% |
|
| 2019/09/20 | 4 | 102.50 | 3 | 102.83 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 30 | 102.57 | 33 | 101.71 | 102.50 | -3 | 1,538 | -0.20% |
|
| 2019/09/18 | 9 | 100.49 | 10 | 100.25 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/11 | 5 | 95.30 | 0 | 0.00 | 95.40 | 5 | 1,523 | 0.33% |
|
| 2019/09/10 | 1 | 98.40 | 1 | 97.20 | 97.20 | 0 | 1,506 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 96.30 | 96.40 | -4 | 1,525 | -0.26% |
|
| 2019/09/06 | 2 | 98.40 | 1 | 98.50 | 98.20 | 1 | 1,517 | 0.07% |
|
| 2019/08/30 | 1 | 99.90 | 2 | 100.25 | 99.10 | -1 | 1,531 | -0.07% |
|
| 2019/08/29 | 2 | 99.05 | 2 | 100.10 | 99.90 | 0 | 1,534 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 98.20 | 98.20 | -3 | 1,526 | -0.20% |
|
| 2019/08/27 | 18 | 99.88 | 7 | 99.83 | 99.10 | 11 | 1,521 | 0.72% |
|
| 2019/08/26 | 7 | 101.71 | 7 | 100.86 | 101.00 | 0 | 1,500 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 99.70 | 99.80 | -1 | 1,475 | -0.07% |
|
| 2019/08/22 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 1,482 | 0.07% |
|
| 2019/08/21 | 1 | 98.60 | 0 | 0.00 | 98.40 | 1 | 1,467 | 0.07% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 96.65 | 95.70 | -2 | 1,438 | -0.14% |
|
| 2019/08/16 | 1 | 94.10 | 0 | 0.00 | 94.70 | 1 | 1,481 | 0.07% |
|
| 2019/08/13 | 1 | 96.90 | 1 | 97.70 | 97.30 | 0 | 1,571 | 0.00% |
|
| 2019/08/12 | 2 | 96.35 | 0 | 0.00 | 97.20 | 2 | 1,676 | 0.12% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 93.50 | 94.90 | -2 | 1,835 | -0.11% |
|
| 2019/08/02 | 1 | 96.20 | 1 | 96.30 | 97.60 | 0 | 1,922 | 0.00% |
|
| 2019/07/30 | 7 | 96.36 | 7 | 98.30 | 95.50 | 0 | 1,951 | 0.00% |
|
| 2019/07/24 | 3 | 103.67 | 0 | 0.00 | 103.50 | 3 | 2,013 | 0.15% |
|
| 2019/07/22 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 2,078 | 0.00% |
|
| 2019/07/19 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 2,050 | 0.00% |
|
| 2019/07/18 | 4 | 107.00 | 2 | 105.50 | 104.00 | 2 | 2,029 | 0.10% |
|
| 2019/07/17 | 3 | 105.33 | 2 | 105.75 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/16 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,044 | 0.05% |
|
| 2019/07/15 | 13 | 106.50 | 8 | 106.69 | 106.50 | 5 | 2,040 | 0.24% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 103.33 | 105.50 | -3 | 2,033 | -0.15% |
|
| 2019/07/11 | 3 | 101.83 | 1 | 102.50 | 101.50 | 2 | 2,015 | 0.10% |
|
| 2019/07/10 | 5 | 104.60 | 3 | 104.83 | 105.00 | 2 | 1,985 | 0.10% |
|
| 2019/07/09 | 17 | 106.94 | 17 | 107.26 | 108.00 | 0 | 1,944 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,880 | -0.05% |
|
| 2019/07/05 | 4 | 101.25 | 4 | 101.38 | 101.50 | 0 | 1,888 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/03 | 1 | 100.50 | 2 | 100.45 | 100.50 | -1 | 1,910 | -0.05% |
|
| 2019/07/02 | 3 | 100.57 | 4 | 99.93 | 99.40 | -1 | 1,897 | -0.05% |
|
| 2019/07/01 | 2 | 98.70 | 0 | 0.00 | 98.60 | 2 | 1,873 | 0.11% |
|
| 2019/06/24 | 3 | 95.17 | 3 | 95.53 | 96.30 | 0 | 1,981 | 0.00% |
|
| 2019/06/20 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 2,041 | 0.05% |
|
| 2019/06/18 | 4 | 93.53 | 4 | 93.85 | 93.80 | 0 | 2,072 | 0.00% |
|
| 2019/06/17 | 1 | 92.20 | 1 | 92.60 | 94.00 | 0 | 2,108 | 0.00% |
|
| 2019/06/14 | 1 | 91.40 | 1 | 91.00 | 91.00 | 0 | 2,112 | 0.00% |
|
| 2019/06/11 | 3 | 91.57 | 3 | 91.60 | 91.00 | 0 | 2,249 | 0.00% |
|
| 2019/06/10 | 3 | 90.80 | 3 | 90.37 | 90.70 | 0 | 2,294 | 0.00% |
|
| 2019/06/06 | 3 | 89.23 | 3 | 89.20 | 89.20 | 0 | 2,338 | 0.00% |
|
| 2019/05/23 | 5 | 93.20 | 5 | 92.30 | 92.30 | 0 | 2,674 | 0.00% |
|
| 2019/05/22 | 3 | 96.10 | 5 | 95.76 | 94.50 | -2 | 2,646 | -0.08% |
|
| 2019/05/21 | 1 | 98.60 | 1 | 99.00 | 99.10 | 0 | 2,621 | 0.00% |
|
| 2019/05/20 | 3 | 96.10 | 3 | 96.47 | 97.50 | 0 | 2,599 | 0.00% |
|
| 2019/05/17 | 41 | 97.62 | 42 | 99.96 | 94.90 | -1 | 2,565 | -0.04% |
|
| 2019/05/16 | 7 | 100.14 | 7 | 100.23 | 100.50 | 0 | 2,492 | 0.00% |
|
| 2019/05/15 | 5 | 98.38 | 3 | 99.00 | 97.30 | 2 | 2,421 | 0.08% |
|
| 2019/05/14 | 3 | 95.50 | 4 | 96.35 | 96.80 | -1 | 2,371 | -0.04% |
|
| 2019/05/13 | 8 | 95.74 | 6 | 95.92 | 97.30 | 2 | 2,374 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 94.73 | 92.80 | -3 | 2,308 | -0.13% |
|
| 2019/05/09 | 2 | 92.70 | 2 | 91.50 | 90.80 | 0 | 2,267 | 0.00% |
|
| 2019/05/08 | 2 | 94.65 | 2 | 94.75 | 93.30 | 0 | 2,255 | 0.00% |
|
| 2019/05/07 | 1 | 92.70 | 1 | 93.40 | 93.10 | 0 | 2,229 | 0.00% |
|
| 2019/05/06 | 2 | 92.50 | 2 | 92.85 | 91.80 | 0 | 2,227 | 0.00% |
|
| 2019/05/02 | 5 | 95.48 | 3 | 96.17 | 94.90 | 2 | 2,187 | 0.09% |
|
| 2019/04/30 | 2 | 91.50 | 2 | 91.10 | 94.20 | 0 | 2,144 | 0.00% |
|
| 2019/04/29 | 24 | 94.27 | 24 | 94.13 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 91.07 | 91.00 | -3 | 2,016 | -0.15% |
|
| 2019/04/22 | 1 | 92.00 | 0 | 0.00 | 92.90 | 1 | 1,981 | 0.05% |
|
| 2019/04/11 | 2 | 90.75 | 2 | 91.35 | 89.90 | 0 | 2,107 | 0.00% |
|
| 2019/04/10 | 1 | 94.00 | 1 | 92.90 | 92.30 | 0 | 2,074 | 0.00% |
|
| 2019/04/08 | 1 | 90.80 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 92.00 | 91.30 | -1 | 1,972 | -0.05% |
|
| 2019/04/01 | 2 | 93.50 | 1 | 94.70 | 94.70 | 1 | 1,928 | 0.05% |
|
| 2019/03/29 | 3 | 94.43 | 3 | 93.63 | 93.30 | 0 | 1,901 | 0.00% |
|
| 2019/03/28 | 2 | 97.45 | 2 | 95.65 | 94.70 | 0 | 1,871 | 0.00% |
|
| 2019/03/27 | 3 | 99.90 | 3 | 100.50 | 98.20 | 0 | 1,841 | 0.00% |
|
| 2019/03/26 | 44 | 102.46 | 44 | 102.01 | 103.50 | 0 | 1,795 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 95.20 | 95.20 | 0 | 1,702 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/21 | 6 | 93.57 | 5 | 94.36 | 94.20 | 1 | 1,665 | 0.06% |
|
| 2019/03/20 | 1 | 92.70 | 3 | 93.10 | 93.00 | -2 | 1,640 | -0.12% |
|
| 2019/03/19 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 1,598 | 0.06% |
|
| 2019/03/14 | 4 | 95.58 | 4 | 95.50 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 8 | 94.28 | 6 | 94.55 | 93.30 | 2 | 1,491 | 0.13% |
|
| 2019/03/12 | 1 | 93.20 | 3 | 91.33 | 93.20 | -2 | 1,445 | -0.14% |
|
| 2019/03/11 | 30 | 91.83 | 30 | 91.21 | 91.30 | 0 | 1,394 | 0.00% |
|
| 2019/03/08 | 18 | 88.09 | 29 | 88.29 | 89.40 | -11 | 1,302 | -0.84% |
|
| 2019/03/07 | 21 | 84.00 | 16 | 83.26 | 84.80 | 5 | 1,162 | 0.43% |
|
| 2019/03/06 | 5 | 80.36 | 44 | 80.87 | 81.10 | -39 | 1,056 | -3.69% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 78.55 | 78.80 | -2 | 1,021 | -0.20% |
|
| 2019/02/27 | 3 | 77.73 | 0 | 0.00 | 77.50 | 3 | 1,019 | 0.29% |
|
| 2019/02/26 | 5 | 77.80 | 0 | 0.00 | 77.60 | 5 | 1,014 | 0.49% |
|
| 2019/02/22 | 7 | 78.86 | 0 | 0.00 | 78.10 | 7 | 1,014 | 0.69% |
|
| 2019/02/21 | 23 | 79.33 | 0 | 0.00 | 79.10 | 23 | 1,016 | 2.26% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 80.50 | 79.20 | -2 | 1,022 | -0.20% |
|
| 2019/02/18 | 1 | 78.60 | 3 | 78.70 | 78.70 | -2 | 990 | -0.20% |
|
| 2019/02/15 | 2 | 80.05 | 12 | 79.93 | 78.50 | -10 | 987 | -1.01% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 930 | -0.11% |
|
| 2019/02/12 | 8 | 77.46 | 5 | 77.96 | 78.50 | 3 | 920 | 0.33% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 74.75 | 74.80 | -4 | 888 | -0.45% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 74.15 | 74.00 | -4 | 892 | -0.45% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 76.67 | 76.70 | -10 | 902 | -1.11% |
|
| 2019/01/22 | 10 | 76.88 | 1 | 76.30 | 75.40 | 9 | 908 | 0.99% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 75.60 | 76.10 | -2 | 907 | -0.22% |
|
| 2019/01/16 | 2 | 75.35 | 20 | 75.11 | 74.90 | -18 | 943 | -1.91% |
|
| 2019/01/14 | 1 | 75.30 | 10 | 75.91 | 76.10 | -9 | 963 | -0.93% |
|
| 2019/01/11 | 5 | 75.92 | 0 | 0.00 | 75.20 | 5 | 965 | 0.52% |
|
| 2019/01/10 | 14 | 76.84 | 5 | 77.64 | 76.00 | 9 | 961 | 0.94% |
|
| 2019/01/09 | 26 | 78.08 | 0 | 0.00 | 77.80 | 26 | 942 | 2.76% |
|
| 2019/01/08 | 9 | 78.67 | 6 | 78.93 | 78.10 | 3 | 930 | 0.32% |
|
| 2019/01/07 | 15 | 77.52 | 14 | 77.44 | 77.30 | 1 | 891 | 0.11% |
|
| 2019/01/04 | 4 | 74.55 | 3 | 76.60 | 76.50 | 1 | 854 | 0.12% |
|
| 2019/01/03 | 5 | 71.30 | 0 | 0.00 | 71.40 | 5 | 804 | 0.62% |
|
| 2018/12/26 | 5 | 69.80 | 0 | 0.00 | 69.80 | 5 | 881 | 0.57% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 69.70 | 68.60 | -1 | 1,052 | -0.10% |
|
| 2018/12/14 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,214 | 0.08% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 1,263 | -0.08% |
|
| 2018/12/11 | 1 | 73.10 | 1 | 73.00 | 72.80 | 0 | 1,287 | 0.00% |
|
| 2018/12/07 | 3 | 70.60 | 3 | 69.80 | 70.50 | 0 | 1,332 | 0.00% |
|
| 2018/12/06 | 2 | 70.80 | 11 | 70.05 | 69.60 | -9 | 1,426 | -0.63% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 1,560 | -0.06% |
|
| 2018/12/04 | 10 | 72.00 | 0 | 0.00 | 71.20 | 10 | 1,638 | 0.61% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,703 | -0.06% |
|
| 2018/11/30 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 1,737 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 1,798 | -0.06% |
|
| 2018/11/22 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 1,888 | 0.05% |
|
| 2018/11/21 | 3 | 69.23 | 2 | 69.60 | 69.50 | 1 | 1,884 | 0.05% |
|
| 2018/11/20 | 2 | 69.70 | 2 | 69.10 | 68.70 | 0 | 1,873 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 1,850 | -0.05% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 1,854 | -0.05% |
|
| 2018/11/09 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 1,951 | 0.05% |
|
| 2018/11/08 | 2 | 70.10 | 2 | 69.30 | 68.00 | 0 | 1,947 | 0.00% |
|
| 2018/11/06 | 1 | 70.00 | 2 | 68.60 | 68.60 | -1 | 1,958 | -0.05% |
|
| 2018/11/02 | 2 | 72.30 | 0 | 0.00 | 71.80 | 2 | 1,946 | 0.10% |
|
| 2018/10/31 | 1 | 71.70 | 1 | 71.50 | 72.10 | 0 | 1,945 | 0.00% |
|
| 2018/10/30 | 2 | 72.80 | 2 | 72.35 | 71.20 | 0 | 1,957 | 0.00% |
|
| 2018/10/26 | 6 | 76.85 | 5 | 78.58 | 75.10 | 1 | 1,940 | 0.05% |
|
| 2018/10/25 | 1 | 78.60 | 1 | 75.90 | 78.50 | 0 | 1,930 | 0.00% |
|
| 2018/10/24 | 2 | 76.80 | 1 | 77.70 | 77.50 | 1 | 1,921 | 0.05% |
|
| 2018/10/23 | 3 | 80.60 | 3 | 81.50 | 79.00 | 0 | 1,915 | 0.00% |
|
| 2018/10/12 | 4 | 80.20 | 4 | 79.48 | 79.10 | 0 | 1,895 | 0.00% |
|
| 2018/10/11 | 1 | 77.10 | 0 | 0.00 | 77.50 | 1 | 1,889 | 0.05% |
|
| 2018/10/09 | 4 | 80.93 | 3 | 81.67 | 80.20 | 1 | 1,881 | 0.05% |
|
| 2018/10/05 | 5 | 81.84 | 5 | 81.54 | 83.40 | 0 | 1,915 | 0.00% |
|
| 2018/10/04 | 8 | 83.10 | 8 | 82.86 | 82.50 | 0 | 1,886 | 0.00% |
|
| 2018/10/03 | 11 | 82.49 | 11 | 81.77 | 85.00 | 0 | 1,874 | 0.00% |
|
| 2018/10/02 | 19 | 87.63 | 24 | 85.72 | 82.20 | -5 | 1,838 | -0.27% |
|
| 2018/10/01 | 5 | 85.06 | 1 | 85.00 | 85.80 | 4 | 1,746 | 0.23% |
|
| 2018/09/26 | 13 | 83.12 | 14 | 83.51 | 83.80 | -1 | 1,706 | -0.06% |
|
| 2018/09/25 | 5 | 89.44 | 6 | 89.08 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/21 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 1,640 | 0.06% |
|
| 2018/09/20 | 10 | 88.60 | 8 | 88.29 | 86.80 | 2 | 1,615 | 0.12% |
|
| 2018/09/19 | 4 | 85.58 | 3 | 86.27 | 86.30 | 1 | 1,555 | 0.06% |
|
| 2018/09/18 | 2 | 88.30 | 4 | 87.80 | 86.00 | -2 | 1,533 | -0.13% |
|
| 2018/09/17 | 10 | 86.37 | 10 | 86.52 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 1,469 | -0.07% |
|
| 2018/09/13 | 32 | 88.50 | 32 | 88.26 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 52 | 87.27 | 52 | 87.96 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 58 | 87.17 | 57 | 87.34 | 87.60 | 1 | 1,288 | 0.08% |
|
| 2018/09/10 | 10 | 81.98 | 11 | 81.93 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/07 | 3 | 80.73 | 7 | 79.74 | 79.30 | -4 | 1,040 | -0.38% |
|
| 2018/09/06 | 9 | 79.97 | 11 | 79.58 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/05 | 34 | 79.26 | 35 | 77.99 | 79.80 | -1 | 915 | -0.11% |
|
| 2018/09/04 | 21 | 76.33 | 14 | 76.18 | 77.70 | 7 | 836 | 0.84% |
|
| 2018/09/03 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 755 | 0.13% |
|
| 2018/08/30 | 4 | 71.25 | 2 | 71.00 | 71.20 | 2 | 730 | 0.27% |
|
| 2018/08/29 | 2 | 71.25 | 2 | 71.30 | 71.20 | 0 | 729 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 726 | -0.14% |
|
| 2018/08/27 | 0 | 0.00 | 2.3 | 71.49 | 71.40 | -2.3 | 725 | -0.32% |
|
| 2018/08/24 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 728 | 0.14% |
|
| 2018/08/22 | 4 | 71.70 | 4 | 71.70 | 71.30 | 0 | 723 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 71.30 | 71.60 | -1 | 714 | -0.14% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 69.95 | 70.60 | -2 | 703 | -0.28% |
|
| 2018/08/17 | 42 | 71.98 | 35 | 73.26 | 71.10 | 7 | 687 | 1.02% |
|
| 2018/08/06 | 2 | 71.70 | 8 | 71.94 | 72.50 | -6 | 532 | -1.13% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 68.90 | 69.10 | -4 | 499 | -0.80% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 67.80 | 68.50 | -4 | 488 | -0.82% |
|
| 2018/07/27 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 471 | 0.42% |
|
| 2018/07/24 | 2 | 69.10 | 0 | 0.00 | 69.70 | 2 | 455 | 0.44% |
|
| 2018/07/20 | 1 | 70.30 | 4 | 69.70 | 69.50 | -3 | 440 | -0.68% |
|
| 2018/07/19 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 430 | 0.23% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 406 | -0.49% |
|
| 2018/07/16 | 8 | 71.41 | 14 | 71.01 | 71.30 | -6 | 386 | -1.55% |
|
| 2018/07/13 | 19 | 69.54 | 7 | 69.24 | 69.90 | 12 | 348 | 3.44% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 315 | -0.63% |
|
| 2018/07/09 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 292 | 0.68% |
|
| 2018/07/02 | 2 | 67.70 | 0 | 0.00 | 67.40 | 2 | 313 | 0.64% |
|
| 2018/06/12 | 6 | 65.90 | 0 | 0.00 | 66.10 | 6 | 368 | 1.63% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 64.30 | 64.40 | -3 | 358 | -0.84% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 64.30 | 64.00 | -2 | 368 | -0.54% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 62.50 | 62.60 | -3 | 362 | -0.83% |
|
| 2018/05/25 | 3 | 63.80 | 0 | 0.00 | 63.40 | 3 | 358 | 0.84% |
|
| 2018/05/24 | 3 | 63.60 | 0 | 0.00 | 63.80 | 3 | 357 | 0.84% |
|
| 2018/05/23 | 2 | 63.80 | 6 | 64.20 | 64.20 | -4 | 349 | -1.14% |
|
| 2018/05/22 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 332 | 0.30% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 62.10 | 61.70 | -3 | 336 | -0.89% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 63.30 | 62.60 | -1 | 341 | -0.29% |
|
| 2018/05/10 | 1 | 63.60 | 1 | 63.70 | 63.60 | 0 | 339 | 0.00% |
|
| 2018/05/09 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 334 | 0.30% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 59.60 | 60.20 | -1 | 336 | -0.30% |
|
| 2018/04/27 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 338 | 0.30% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 64.50 | 63.70 | -5 | 335 | -1.49% |
|
| 2018/04/09 | 5 | 68.00 | 0 | 0.00 | 67.70 | 5 | 316 | 1.58% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 67.50 | 67.00 | -2 | 242 | -0.83% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 62.90 | 62.50 | -2 | 162 | -1.23% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 62.30 | 62.20 | -4 | 152 | -2.62% |
|
| 2018/02/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 149 | 0.67% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 60.80 | 60.20 | -8 | 146 | -5.45% |
|
| 2018/01/24 | 1 | 59.00 | 4 | 59.50 | 59.20 | -3 | 140 | -2.13% |
|
| 2018/01/23 | 11 | 60.19 | 0 | 0.00 | 59.80 | 11 | 138 | 7.94% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 61.00 | 60.50 | -4 | 136 | -2.93% |
|
| 2018/01/19 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 136 | 1.47% |
|
| 2018/01/18 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 134 | 0.74% |
|
| 2018/01/15 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 133 | 1.50% |
|