券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 292 | -0.34% |
|
| 2026/06/03 | 1.3 | 26.03 | 0 | 0.00 | 26.20 | 1.3 | 291 | 0.45% |
|
| 2026/06/01 | 0.1 | 25.90 | 0 | 0.00 | 26.15 | 0.1 | 285 | 0.03% |
|
| 2026/05/22 | 0 | 0.00 | 1.3 | 26.55 | 26.90 | -1.3 | 253 | -0.52% |
|
| 2026/05/21 | 0 | 0.00 | 6 | 25.65 | 25.70 | -6 | 248 | -2.41% |
|
| 2026/05/11 | 0.1 | 22.54 | 0 | 0.00 | 22.40 | 0.1 | 234 | 0.05% |
|
| 2026/05/08 | 0.1 | 23.54 | 0 | 0.00 | 22.50 | 0.1 | 240 | 0.04% |
|
| 2026/05/07 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 247 | 0.04% |
|
| 2026/04/14 | 0.3 | 23.10 | 0 | 0.00 | 23.80 | 0.3 | 372 | 0.08% |
|
| 2026/04/10 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 380 | 0.03% |
|
| 2026/04/09 | 0.6 | 22.81 | 0 | 0.00 | 22.90 | 0.6 | 383 | 0.16% |
|
| 2026/04/07 | 0.4 | 23.35 | 0 | 0.00 | 23.10 | 0.4 | 387 | 0.09% |
|
| 2026/04/01 | 0.1 | 23.10 | 0 | 0.00 | 23.30 | 0.1 | 414 | 0.02% |
|
| 2026/03/31 | 0.2 | 23.25 | 0 | 0.00 | 23.05 | 0.2 | 437 | 0.05% |
|
| 2026/03/25 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 457 | 0.22% |
|
| 2026/03/19 | 0.1 | 23.60 | 0 | 0.00 | 23.45 | 0.1 | 502 | 0.02% |
|
| 2026/03/18 | 0.2 | 23.95 | 0 | 0.00 | 23.90 | 0.2 | 499 | 0.04% |
|
| 2026/03/13 | 0.3 | 24.28 | 0 | 0.00 | 24.20 | 0.3 | 496 | 0.05% |
|
| 2026/03/11 | 1.1 | 24.21 | 0 | 0.00 | 24.65 | 1.1 | 497 | 0.22% |
|
| 2026/03/10 | 0.2 | 24.05 | 0 | 0.00 | 24.20 | 0.2 | 495 | 0.04% |
|
| 2026/03/04 | 0.1 | 23.90 | 0 | 0.00 | 24.50 | 0.1 | 490 | 0.02% |
|
| 2026/03/03 | 0.1 | 25.20 | 0 | 0.00 | 24.80 | 0.1 | 485 | 0.02% |
|
| 2026/03/02 | 1.2 | 25.50 | 0 | 0.00 | 25.40 | 1.2 | 481 | 0.25% |
|
| 2026/02/26 | 1.1 | 26.10 | 0 | 0.00 | 26.20 | 1.1 | 478 | 0.23% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 400 | -0.25% |
|
| 2026/01/20 | 0 | 0.00 | 2 | 28.68 | 28.60 | -2 | 381 | -0.52% |
|
| 2026/01/19 | 3 | 29.00 | 0 | 29.35 | 29.00 | 3 | 367 | 0.81% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 315 | -0.32% |
|
| 2026/01/06 | 0 | 0.00 | 4 | 25.95 | 25.40 | -4 | 306 | -1.31% |
|
| 2026/01/05 | 0 | 0.00 | 15 | 25.68 | 25.90 | -15 | 303 | -4.95% |
|
| 2025/12/18 | 0 | 0.00 | 0 | 25.40 | 25.20 | 0 | 255 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 24.00 | 25.55 | -2 | 241 | -0.83% |
|
| 2025/12/15 | 2 | 23.65 | 13.1 | 23.50 | 23.65 | -11.1 | 221 | -5.01% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 260 | -0.38% |
|
| 2025/12/09 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 269 | 0.37% |
|
| 2025/12/03 | 1.1 | 21.50 | 0 | 0.00 | 21.70 | 1.1 | 297 | 0.37% |
|
| 2025/12/02 | 0.2 | 21.25 | 0 | 0.00 | 21.80 | 0.2 | 304 | 0.07% |
|
| 2025/11/28 | 0.1 | 22.35 | 0 | 0.00 | 21.50 | 0.1 | 344 | 0.03% |
|
| 2025/11/27 | 1.3 | 21.22 | 0 | 0.00 | 21.45 | 1.3 | 346 | 0.37% |
|
| 2025/11/26 | 0.2 | 21.55 | 0 | 0.00 | 21.35 | 0.2 | 347 | 0.06% |
|
| 2025/11/20 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 353 | 0.03% |
|
| 2025/11/18 | 0.1 | 21.25 | 0 | 0.00 | 21.05 | 0.1 | 354 | 0.04% |
|
| 2025/11/14 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 354 | 0.28% |
|
| 2025/11/10 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 355 | 0.28% |
|
| 2025/11/06 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 357 | 0.28% |
|
| 2025/10/28 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 358 | 0.28% |
|
| 2025/10/27 | 0.3 | 23.57 | 0 | 0.00 | 23.30 | 0.3 | 355 | 0.10% |
|
| 2025/10/23 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 354 | 0.28% |
|
| 2025/10/22 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 352 | 0.28% |
|
| 2025/10/20 | 0 | 23.25 | 0 | 0.00 | 23.60 | 0 | 344 | 0.00% |
|
| 2025/10/17 | 0.1 | 23.45 | 0 | 0.00 | 23.60 | 0.1 | 343 | 0.04% |
|
| 2025/10/15 | 1.2 | 23.51 | 0 | 0.00 | 23.35 | 1.2 | 349 | 0.34% |
|
| 2025/10/09 | 0.2 | 24.60 | 0 | 0.00 | 24.55 | 0.2 | 353 | 0.06% |
|
| 2025/10/07 | 1.1 | 24.52 | 0 | 0.00 | 24.50 | 1.1 | 351 | 0.31% |
|
| 2025/10/01 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 353 | 0.28% |
|
| 2025/09/24 | 20 | 26.54 | 0 | 0.00 | 26.25 | 20 | 367 | 5.45% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 357 | -0.28% |
|
| 2025/09/16 | 0 | 0.00 | 7 | 27.49 | 26.80 | -7 | 357 | -1.96% |
|
| 2025/09/15 | 8 | 28.08 | 0 | 0.00 | 28.05 | 8 | 358 | 2.23% |
|
| 2025/08/18 | 0 | 0.00 | 0.1 | 23.95 | 23.55 | -0.1 | 561 | -0.02% |
|
| 2025/08/15 | 0 | 0.00 | 0.1 | 23.50 | 23.95 | -0.1 | 558 | -0.01% |
|
| 2025/08/12 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 551 | -0.18% |
|
| 2025/08/08 | 0.1 | 22.70 | 0 | 0.00 | 23.35 | 0.1 | 544 | 0.02% |
|
| 2025/08/07 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 544 | 0.18% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 541 | -0.18% |
|
| 2025/07/31 | 1.1 | 22.71 | 0 | 0.00 | 22.55 | 1.1 | 535 | 0.21% |
|
| 2025/07/25 | 0 | 24.00 | 0 | 0.00 | 24.25 | 0 | 526 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 26.90 | 25.60 | -1 | 492 | -0.20% |
|
| 2025/06/20 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 468 | 0.21% |
|