醣聯 (4168)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▲0.75
漲幅
+3.11%
成交量
250張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.50	24.50	-1	146	-0.68%
2024/12/10	1	24.35	1	24.30	24.30	0	150	0.00%
2024/11/21	1	24.85	0	0.00	24.90	1	169	0.59%
2024/10/15	1	25.55	1	25.60	25.65	0	327	0.00%
2024/10/08	0	0.00	2	26.33	26.15	-2	366	-0.55%
2024/09/25	1	25.45	0	0.00	25.45	1	486	0.21%
2024/09/20	0	0.00	1	25.95	25.75	-1	614	-0.16%
2024/09/18	2	25.80	0	0.00	25.75	2	712	0.28%
2024/07/15	1	31.20	0	0.00	30.50	1	744	0.13%
2024/07/05	0	0.00	2	30.75	31.00	-2	692	-0.29%
2024/06/25	0	0.00	1	29.90	29.00	-1	553	-0.18%
2024/06/20	0	0.00	1	27.15	26.55	-1	452	-0.22%
2024/06/19	1	26.45	0	0.00	26.40	1	445	0.22%
2024/06/18	1	27.00	0	0.00	27.00	1	445	0.22%
2024/06/11	0	0.00	0	27.55	27.55	0	436	0.00%
2024/06/05	2	28.15	0	0.00	27.65	2	424	0.47%
2024/05/31	1	27.70	3	27.75	28.20	-2	374	-0.53%
2024/05/30	2	25.95	0	0.00	25.65	2	327	0.61%
2024/05/29	0	0.00	8	26.23	26.25	-8	331	-2.41%
2024/05/24	1	24.95	0	0.00	24.90	1	322	0.31%
2024/05/16	1	25.05	0	0.00	25.00	1	323	0.31%
2024/04/30	2	25.35	0	0.00	25.30	2	331	0.60%
2024/04/29	1	25.60	0	0.00	25.50	1	328	0.30%
2024/04/26	1	25.80	0	0.00	25.50	1	327	0.31%
2024/04/25	1	25.45	0	0.00	25.40	1	324	0.31%
2024/04/23	1	25.35	0	0.00	25.25	1	327	0.31%
2024/04/19	0	0.00	3	25.25	25.40	-3	327	-0.92%
2024/04/16	0	0.00	2	25.55	25.50	-2	323	-0.62%
2024/04/15	0	0.00	5	26.05	26.05	-5	319	-1.56%
2024/04/10	10	28.28	2	28.25	28.05	8	293	2.72%
2024/04/09	0	0.00	14.1	26.58	27.25	-14.1	251	-5.61%
2024/04/08	2.1	25.44	0	0.00	25.35	2.1	232	0.90%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/03/26	1	24.65	0	0.00	24.60	1	261	0.38%
2024/03/20	0	25.03	0	0.00	24.75	0	255	0.00%
2024/03/08	1	25.35	0	0.00	25.45	1	264	0.38%
2024/03/07	2	25.20	0	0.00	24.65	2	250	0.80%
2024/03/04	1	26.45	15	26.05	26.00	-14	229	-6.10%
2024/03/01	2	26.70	0	0.00	26.60	2	220	0.91%
2024/02/27	1	27.10	0	0.00	27.10	1	224	0.45%
2024/02/20	1	27.35	0	0.00	27.25	1	228	0.44%
2024/02/01	1	27.30	0	0.00	27.15	1	252	0.40%
2024/01/30	1	27.10	0	0.00	27.10	1	265	0.38%
2024/01/24	1	28.10	0	0.00	27.95	1	275	0.36%
2024/01/10	1	27.55	1	27.65	27.55	0	320	0.00%
2024/01/08	1	28.30	0	0.00	28.30	1	323	0.31%
2024/01/04	0	0.00	1	28.20	28.15	-1	321	-0.31%
2024/01/03	1	28.60	0	0.00	28.50	1	322	0.31%
2024/01/02	1	28.80	0	0.00	28.80	1	323	0.31%
2023/12/28	0	0.00	1	28.30	28.30	-1	305	-0.33%
2023/12/27	0	0.00	4	28.38	28.30	-4	306	-1.31%
2023/12/25	1	28.05	0	0.00	28.05	1	306	0.33%
2023/12/22	8	28.25	26	28.59	28.20	-18	302	-5.94%
2023/12/20	1	27.35	0	0.00	27.35	1	288	0.35%
2023/12/15	3	27.40	0	0.00	27.30	3	288	1.04%
2023/12/13	3	27.47	0	0.00	27.25	3	288	1.04%
2023/12/12	2	27.73	0	0.00	27.60	2	287	0.70%
2023/12/08	1	28.15	0	0.00	28.15	1	281	0.36%
2023/12/05	4	28.23	0	0.00	28.20	4	272	1.47%
2023/12/04	1	28.65	0	0.00	28.65	1	270	0.37%
2023/11/30	2	28.25	0	0.00	28.20	2	268	0.74%
2023/11/29	1	28.30	0	0.00	28.40	1	268	0.37%
2023/11/28	1	28.40	0	0.00	28.40	1	269	0.37%
2023/11/27	2	28.65	0	0.00	28.55	2	270	0.74%
2023/11/22	1	28.40	1	28.60	28.45	0	268	0.00%
2023/11/16	1	28.15	0	0.00	28.15	1	267	0.37%
2023/11/10	1	28.55	0	0.00	28.55	1	280	0.36%
2023/09/04	1	28.20	0	0.00	28.20	1	697	0.14%
2023/08/30	0	0.00	1	28.35	28.50	-1	704	-0.14%
2023/08/22	1	27.40	1	27.65	27.40	0	720	0.00%
2023/08/18	1	28.00	0	0.00	27.95	1	735	0.14%
2023/08/11	1	29.25	1	29.10	29.00	0	745	0.00%
2023/08/08	1	30.15	0	0.00	30.15	1	736	0.14%
2023/07/28	1	30.85	0	0.00	30.60	1	780	0.13%
2023/07/26	0	0.00	1	32.50	31.80	-1	818	-0.12%
2023/07/25	0	0.00	9	31.01	31.15	-9	746	-1.21%
2023/07/19	1	30.35	1	30.65	30.30	0	748	0.00%
2023/07/18	2	30.03	0	0.00	30.05	2	760	0.26%
2023/07/13	1	30.10	0	0.00	29.95	1	795	0.13%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/11	3	30.65	0	0.00	30.55	3	814	0.37%
2023/07/10	2	31.23	1	31.85	31.15	1	916	0.11%
2023/07/07	1	30.90	1	31.20	31.30	0	917	0.00%
2023/07/04	1	31.30	1	31.85	31.30	0	922	0.00%
2023/07/03	1	31.35	0	0.00	31.30	1	922	0.11%
2023/06/30	1	33.20	0	0.00	31.85	1	906	0.11%
2023/06/29	0	0.00	18	31.12	31.80	-18	840	-2.14%
2023/06/27	3	30.45	3	31.00	30.30	0	819	0.00%
2023/06/26	4	30.05	0	0.00	30.00	4	812	0.49%
2023/06/21	3	29.98	0	0.00	30.00	3	819	0.37%
2023/06/20	1	30.20	0	0.00	30.15	1	816	0.12%
2023/06/09	1	30.45	0	0.00	30.50	1	826	0.12%
2023/06/01	0	0.00	1	30.55	30.35	-1	886	-0.11%
2023/05/31	1	30.45	0	0.00	30.30	1	897	0.11%
2023/05/30	1	30.15	4	30.10	30.15	-3	912	-0.33%
2023/05/29	0	0.00	3	30.48	30.40	-3	929	-0.32%
2023/05/26	2	30.20	0	0.00	30.25	2	971	0.21%
2023/05/25	1	30.80	0	0.00	30.70	1	1,015	0.10%
2023/05/24	1	31.50	1	31.40	31.25	0	1,232	0.00%
2023/05/23	0	0.00	3	31.15	31.05	-3	1,266	-0.24%
2023/05/22	3	30.42	0	0.00	30.45	3	1,300	0.23%
2023/05/19	1	30.00	0	0.00	29.85	1	1,386	0.07%
2023/05/18	1	30.05	0	0.00	30.10	1	1,383	0.07%
2023/05/11	0	0.00	1	31.30	30.70	-1	1,400	-0.07%
2023/05/10	1	31.55	0	0.00	31.65	1	1,401	0.07%
2023/05/09	3	31.30	0	0.00	31.25	3	1,418	0.21%
2023/05/05	1	32.60	0	0.00	32.75	1	1,438	0.07%
2023/05/04	2	33.03	5	33.18	33.00	-3	1,440	-0.21%
2023/05/03	1	32.25	0	0.00	32.10	1	1,425	0.07%
2023/05/02	0	0.00	3	32.80	33.00	-3	1,423	-0.21%
2023/04/26	0	0.00	1	31.10	31.30	-1	1,383	-0.07%
2023/04/25	2	30.55	0	0.00	30.70	2	1,373	0.15%
2023/04/24	1	31.30	0	31.25	31.10	1	1,364	0.07%
2023/04/21	5	31.40	0	0.00	30.80	5	1,369	0.37%
2023/04/20	8	32.63	0	0.00	32.20	8	1,353	0.59%
2023/04/14	1	32.80	0	0.00	32.65	1	1,315	0.08%
2023/04/13	1	34.10	1	34.10	33.30	0	1,306	0.00%
2023/04/06	0	31.90	0	0.00	31.80	0	1,273	0.00%
2023/03/24	0	0.00	1	31.40	31.60	-1	1,496	-0.07%
2023/03/16	0	0.00	20	29.85	29.60	-20	2,260	-0.88%
2023/03/15	1	30.95	0	0.00	30.90	1	2,300	0.04%
2023/03/13	10	31.00	0	0.00	31.10	10	2,400	0.42%
2023/03/09	0	0.00	3	32.28	32.30	-3	2,690	-0.11%
2023/03/07	1	33.50	0	0.00	33.05	1	2,713	0.04%
2023/03/01	0	0.00	1	32.85	32.90	-1	2,993	-0.03%
2023/02/23	4	34.50	4	34.30	34.80	0	3,347	0.00%
2023/02/22	15	34.45	16	34.73	34.55	-1	3,461	-0.03%
2023/02/21	0	0.00	2	33.60	33.55	-2	3,289	-0.06%
2023/02/20	18	32.85	3	33.22	32.85	15	3,266	0.46%
2023/02/17	2	32.55	2	34.20	32.55	0	3,246	0.00%
2023/02/08	0	0.00	1	33.05	32.90	-1	3,492	-0.03%
2023/02/07	1	33.25	1	33.10	33.15	0	3,494	0.00%
2023/01/03	1	30.15	0	0.00	30.35	1	3,899	0.03%
2022/12/28	0	0.00	0	31.45	31.45	0	4,054	0.00%
2022/12/26	6	32.74	0	0.00	32.30	6	4,220	0.14%
2022/12/22	0	31.40	0	0.00	32.15	0	4,423	0.00%
2022/12/21	0	0.00	0	32.95	31.40	0	4,532	0.00%
2022/12/19	2	34.70	5	34.66	33.50	-3	4,863	-0.06%
2022/12/16	4	34.43	4	34.33	33.85	0	5,670	0.00%
2022/12/15	0	0.00	9	34.50	34.55	-9	5,986	-0.15%
2022/12/14	24	35.46	26	35.54	35.80	-2	5,945	-0.03%
2022/12/13	31	34.48	25	34.66	35.20	6	5,617	0.11%
2022/12/08	2	34.00	2	33.50	33.30	0	5,391	0.00%
2022/12/06	0	0.00	3	32.77	33.10	-3	5,384	-0.06%
2022/12/05	2	33.98	0	0.00	33.90	2	5,369	0.04%
2022/12/02	4	34.28	12	34.52	34.05	-8	5,384	-0.15%
2022/12/01	10	34.20	0	0.00	34.20	10	5,263	0.19%
2022/11/28	1	31.70	2	31.60	31.70	-1	6,528	-0.02%
2022/11/24	0	0.00	3	34.15	33.25	-3	7,095	-0.04%
2022/11/23	6	34.32	3	34.68	34.10	3	7,071	0.04%
2022/11/22	7	33.59	10	34.12	33.90	-3	6,947	-0.04%
2022/11/21	21	33.69	18	33.22	34.55	3	6,748	0.04%
2022/11/17	2	30.40	0	0.00	29.85	2	6,430	0.03%
2022/11/14	2	30.20	2	29.95	29.75	0	6,490	0.00%
2022/11/11	5	30.36	5	30.19	29.80	0	6,526	0.00%
2022/11/10	5	29.45	5	29.37	28.20	0	6,397	0.00%
2022/11/08	1	29.45	1	28.40	28.40	0	6,281	0.00%
2022/11/02	9	28.45	0	0.00	28.55	9	6,193	0.15%
2022/10/31	0	0.00	10	27.15	27.30	-10	6,149	-0.16%
2022/10/28	10	27.10	0	0.00	26.70	10	6,142	0.16%
2022/10/20	0	28.10	0	0.00	27.60	0	6,054	0.00%
2022/10/19	0	0.00	0	29.50	27.85	0	6,039	0.00%
2022/10/13	0	0.00	1	27.40	27.15	-1	5,939	-0.02%
2022/10/12	0	0.00	1	30.25	29.30	-1	5,873	-0.02%
2022/10/11	0	0.00	2	29.70	29.65	-2	5,831	-0.03%
2022/10/04	2	34.35	3	33.98	33.05	-1	5,759	-0.02%
2022/10/03	4	33.36	3	34.13	33.00	1	5,654	0.02%
2022/09/30	2	33.42	2	33.70	34.45	0	5,555	0.00%
2022/09/29	0	0.00	0	35.70	34.00	0	5,469	0.00%
2022/09/28	2	33.40	2	35.85	33.25	0	5,310	0.00%
2022/09/27	3	35.37	2	35.45	36.85	1	5,178	0.02%
2022/09/26	1	38.15	5	38.26	36.40	-4	4,954	-0.08%
2022/09/23	88	43.28	81	43.49	40.40	7	4,801	0.15%
2022/09/22	51	42.43	76	40.47	43.45	-25	4,041	-0.62%
2022/09/21	20	39.53	2	40.30	39.50	18	3,686	0.49%
2022/09/20	0	0.00	1	38.05	38.75	-1	3,641	-0.03%
2022/09/19	2	38.88	12	38.28	37.85	-10	3,623	-0.28%
2022/09/16	2	40.53	2	40.35	40.60	0	3,591	0.00%
2022/09/15	2	40.25	0	0.00	40.25	2	3,578	0.06%
2022/09/14	1	40.80	22	40.53	41.30	-21	3,553	-0.59%
2022/09/13	22	40.45	11	41.50	40.40	11	3,509	0.31%
2022/09/12	17	41.38	0	0.00	41.50	17	3,479	0.49%
2022/09/08	3	42.20	0	0.00	42.30	3	3,443	0.09%
2022/09/07	1	40.60	5	40.40	41.80	-4	3,388	-0.12%
2022/09/06	91	42.38	96	43.49	41.80	-5	3,387	-0.15%
2022/09/05	5	42.06	1	42.30	44.10	4	2,605	0.15%
2022/09/02	30	40.51	28	40.31	40.10	2	2,388	0.08%
2022/09/01	17	38.17	15	38.28	39.00	2	1,943	0.10%
2022/08/31	0	0.00	0	36.35	36.35	0	1,303	0.00%
2022/08/30	0	0.00	0.2	33.05	33.05	-0.2	1,268	-0.02%
2022/08/25	5.2	29.35	0	0.00	29.30	5.2	1,177	0.44%
2022/08/24	3	29.45	1	29.90	30.10	2	1,150	0.17%
2022/08/23	2.3	29.95	2	29.50	29.65	0.3	1,122	0.03%
2022/08/22	0.1	29.00	0	0.00	29.55	0.1	1,083	0.01%
2022/08/19	0.2	28.45	0	0.00	28.50	0.2	984	0.02%
2022/08/18	0.4	29.09	0	0.00	28.70	0.4	964	0.04%
2022/08/17	1	27.25	1	28.20	27.75	0	868	0.00%
2022/08/15	0	26.85	0	0.00	26.60	0	853	0.00%
2022/08/12	0	0.00	0	28.10	26.60	0	847	0.00%
2022/08/08	0.1	27.39	0	0.00	27.10	0.1	848	0.01%
2022/07/29	5	29.45	0	0.00	29.40	5	837	0.60%
2022/07/15	8	29.66	8	30.40	29.80	0	1,021	0.00%
2022/07/14	0	27.85	0	0.00	29.65	0	966	0.00%
2022/07/12	5	28.20	5	27.58	27.15	0	902	0.00%
2022/07/04	0	25.30	0	0.00	24.85	0	881	0.00%
2022/07/01	0	0.00	0	27.65	25.00	0	934	0.00%
2022/06/23	0	28.00	0	0.00	27.70	0	819	0.00%
2022/06/22	0	0.00	0	29.80	28.05	0	812	0.00%
2022/06/17	1	28.29	1	27.70	27.60	0	787	0.00%
2022/04/27	0	0.00	2	28.10	28.60	-2	835	-0.24%
2022/04/26	4	28.60	4	28.81	28.60	0	828	0.00%
2022/04/25	4	29.61	3	29.30	28.85	1	808	0.12%
2022/04/22	1	31.80	0	0.00	31.95	1	756	0.13%
2022/04/12	0	0.00	1	29.50	29.40	-1	554	-0.18%
2022/04/08	0	0.00	1	29.55	30.05	-1	540	-0.19%
2022/04/07	2	30.05	4	30.56	29.70	-2	534	-0.37%
2022/04/06	2	29.80	1	30.00	29.80	1	474	0.21%
2022/03/30	2	29.00	0	0.00	29.15	2	445	0.45%
2022/03/29	1	29.00	0	0.00	29.15	1	445	0.22%
2022/03/07	0	0.00	1	27.70	28.05	-1	568	-0.18%
2022/02/23	4	29.88	3	29.60	29.70	1	744	0.13%
2022/02/22	1	30.55	1	30.45	29.40	0	735	0.00%
2022/01/17	4	29.90	4	29.96	29.90	0	646	0.00%
2021/12/23	0	0.00	2	30.35	30.35	-2	590	-0.34%
2021/12/21	2	31.25	4	31.26	30.90	-2	589	-0.34%
2021/12/20	2	30.88	0	0.00	30.75	2	581	0.34%
2021/12/16	4	30.65	4	30.93	30.60	0	565	0.00%
2021/12/15	2	30.03	0	0.00	30.10	2	540	0.37%
2021/12/14	0	0.00	1	28.85	28.60	-1	536	-0.19%
2021/12/10	1	29.30	1	29.00	28.80	0	520	0.00%
2021/12/09	1	28.60	0	0.00	28.60	1	517	0.19%
2021/11/30	4	29.66	4	31.08	31.45	0	448	0.00%
2021/11/29	2	29.78	2	29.93	29.95	0	395	0.00%
2021/11/26	2	27.60	2	27.43	27.25	0	291	0.00%
2021/11/18	5	30.70	5	30.35	29.60	0	250	0.00%
2021/09/30	0	0.00	1	25.00	25.45	-1	362	-0.28%
2021/07/21	4	31.50	18	31.61	31.50	-14	1,168	-1.20%
2021/07/20	0	0.00	2	32.10	31.85	-2	1,178	-0.17%
2021/07/08	1	31.75	0	0.00	32.00	1	1,676	0.06%
2021/07/07	0	0.00	2	32.15	32.05	-2	1,870	-0.11%
2021/07/02	5	33.10	0	0.00	32.80	5	2,091	0.24%
2021/07/01	15	33.43	3	33.05	33.00	12	2,096	0.57%
2021/06/29	0	0.00	2	31.35	31.85	-2	2,079	-0.10%
2021/06/02	7	31.31	13	31.76	31.75	-6	2,642	-0.23%
2021/06/01	6	34.02	0	0.00	33.95	6	2,595	0.23%
2021/05/21	4	29.28	4	28.64	29.20	0	2,458	0.00%
2021/05/13	4	28.70	4	30.65	28.75	0	2,439	0.00%
2021/05/10	1	33.90	0	0.00	33.80	1	2,379	0.04%
2021/05/06	3	33.20	3	33.33	33.20	0	2,422	0.00%
2021/05/04	2	32.78	2	36.00	33.10	0	2,411	0.00%
2021/05/03	2	39.18	2	37.65	36.00	0	2,363	0.00%
2021/04/27	0	0.00	1	38.60	38.10	-1	2,294	-0.04%
2021/04/23	1	38.50	0	0.00	38.50	1	2,237	0.04%
2021/04/22	7	38.57	7	38.77	36.60	0	2,208	0.00%
2021/04/19	3	42.72	5	42.31	41.55	-2	2,063	-0.10%
2021/04/16	0	0.00	1	39.85	40.25	-1	1,957	-0.05%
2021/04/15	4	40.98	6	41.53	40.40	-2	1,914	-0.10%
2021/04/14	1	40.45	9	38.16	40.45	-8	1,804	-0.44%
2021/04/13	16	38.87	16	39.25	39.50	0	1,695	0.00%
2021/04/12	1	37.15	1	38.25	38.55	0	1,503	0.00%
2021/04/07	0	32.00	0	0.00	30.40	0	1,319	0.00%
2021/04/06	0	0.00	1	29.85	29.85	-1	1,312	-0.08%
2021/03/30	1	31.20	6	31.53	31.20	-5	1,285	-0.39%
2021/03/29	5	31.20	5	30.54	30.50	0	1,252	0.00%
2021/03/25	11	30.89	8	30.86	29.85	3	1,235	0.24%
2021/03/24	2	30.40	2	30.55	29.70	0	1,130	0.00%
2021/03/22	0	0.00	1	28.65	28.25	-1	1,005	-0.10%
2021/03/19	3	28.95	3	29.60	28.95	0	992	0.00%
2021/03/18	2	29.65	3	29.70	29.65	-1	967	-0.10%
2021/03/17	0	0.00	3	29.25	28.90	-3	943	-0.32%
2021/03/09	19	30.25	23	30.42	28.35	-4	889	-0.45%
2021/03/08	2	29.48	1	29.50	29.70	1	786	0.13%
2021/03/05	1	27.10	1	27.00	27.00	0	690	0.00%
2021/02/25	9	28.73	2	28.15	28.15	7	663	1.06%
2021/02/24	2	28.23	2	27.50	28.00	0	648	0.00%
2021/02/23	5	29.44	6	29.72	27.30	-1	626	-0.16%
2021/02/22	3	29.12	4	28.59	29.00	-1	589	-0.17%
2021/02/19	4	27.88	0	0.00	27.40	4	551	0.73%
2021/02/02	0	0.00	3	26.18	25.50	-3	514	-0.58%
2021/02/01	5	27.09	3	27.22	26.60	2	501	0.40%
2021/01/29	3	26.50	3	25.80	26.60	0	470	0.00%
2021/01/25	1	24.80	0	0.00	24.40	1	387	0.26%
2020/12/31	8	28.70	8	28.74	28.70	0	387	0.00%
2020/12/25	0	0.00	2	26.03	26.10	-2	336	-0.59%
2020/12/23	2	26.50	2	26.58	26.50	0	334	0.00%
2020/12/18	3	24.82	3	24.92	24.60	0	304	0.00%
2020/12/10	2	22.85	0	0.00	23.10	2	302	0.66%
2020/10/28	1	26.70	0	0.00	27.10	1	821	0.12%
2020/10/27	0	0.00	2	25.33	25.70	-2	825	-0.24%
2020/09/15	1	28.50	0	0.00	28.35	1	3,014	0.03%
2020/09/02	1	29.70	0	0.00	29.30	1	3,623	0.03%
2020/09/01	1	29.80	1	30.10	29.80	0	3,641	0.00%
2020/08/31	1	29.60	1	30.60	29.60	0	3,650	0.00%
2020/08/28	7	32.18	9	32.08	30.80	-2	3,673	-0.05%
2020/08/27	9	32.26	10	31.84	31.35	-1	3,665	-0.03%
2020/08/26	2	30.00	0	0.00	30.45	2	3,576	0.06%
2020/08/20	1	26.95	1	28.70	26.95	0	3,787	0.00%
2020/08/18	3	29.27	3	29.32	28.90	0	3,772	0.00%
2020/08/14	5	28.60	5	28.65	28.85	0	3,813	0.00%
2020/08/12	1	28.25	1	28.45	29.30	0	3,822	0.00%
2020/08/06	1	29.55	1	29.80	29.40	0	3,884	0.00%
2020/08/03	0	0.00	3	30.75	30.70	-3	3,864	-0.08%
2020/07/31	1	30.40	1	30.65	30.40	0	3,853	0.00%
2020/07/30	10	31.12	7	31.31	30.50	3	3,824	0.08%
2020/07/29	5	30.00	5	30.28	30.80	0	3,764	0.00%
2020/07/27	3	30.00	3	30.00	28.85	0	3,628	0.00%
2020/07/22	4	34.90	3	34.95	33.85	1	3,491	0.03%
2020/07/21	1	32.65	1	33.90	32.40	0	3,420	0.00%
2020/07/20	0	0.00	1	34.25	33.50	-1	3,360	-0.03%
2020/07/17	30	35.69	29	36.11	35.45	1	3,277	0.03%
2020/07/16	4	37.58	3	38.00	37.20	1	3,138	0.03%
2020/07/15	6	38.16	7	36.57	35.90	-1	2,935	-0.03%
2020/07/14	16	35.93	8	36.05	36.50	8	2,776	0.29%
2020/07/10	11	36.34	10	36.44	37.00	1	2,458	0.04%
2020/07/08	6	30.37	6	30.58	31.75	0	2,155	0.00%
2020/07/06	1	30.55	1	30.65	30.55	0	2,078	0.00%
2020/07/03	1	30.65	1	31.10	30.65	0	2,051	0.00%
2020/07/02	3	31.70	3	31.70	31.10	0	2,006	0.00%
2020/06/30	2	29.30	2	29.30	29.55	0	1,884	0.00%
2020/06/29	0	0.00	2	28.58	30.00	-2	1,837	-0.11%
2020/06/24	3	27.85	2	27.75	27.85	1	1,765	0.06%
2020/06/23	8	30.49	6	30.28	30.55	2	1,696	0.12%
2020/06/19	1	33.40	2	34.83	33.40	-1	1,581	-0.06%
2020/06/18	1	35.75	2	35.98	35.75	-1	1,533	-0.07%
2020/06/17	6	36.06	1	36.30	36.30	5	1,456	0.34%
2020/06/16	4	36.20	6	34.80	34.05	-2	1,349	-0.15%
2020/06/15	2	33.30	0	0.00	33.30	2	1,225	0.16%
2020/06/11	2	28.05	2	28.23	28.05	0	1,114	0.00%
2020/06/10	0	0.00	1	26.15	28.80	-1	996	-0.10%
2020/06/09	1	26.25	0	0.00	26.20	1	950	0.11%
2020/06/08	0	0.00	1	26.15	25.30	-1	927	-0.11%
2020/06/05	1	25.45	0	0.00	25.25	1	902	0.11%
2020/06/04	1	25.00	1	27.50	25.00	0	880	0.00%
2020/06/03	1	27.50	1	27.90	27.50	0	838	0.00%
2020/05/29	12	29.70	12	29.45	29.55	0	753	0.00%
2020/05/28	3	30.95	9	30.02	29.20	-6	696	-0.86%
2020/05/27	46	30.25	55	30.75	30.00	-9	653	-1.38%
2020/05/25	10	26.80	0	0.00	26.80	10	507	1.97%
2020/05/21	0	0.00	1	22.15	22.20	-1	441	-0.23%
2020/05/20	2	20.65	7	22.04	20.85	-5	423	-1.18%
2020/05/19	11	23.20	6	23.22	22.70	5	404	1.24%
2020/05/18	2	22.75	7	23.06	23.35	-5	369	-1.35%
2020/05/15	1	21.40	0	0.00	21.25	1	327	0.31%
2020/05/14	13	21.75	4	21.63	21.25	9	314	2.86%
2020/05/07	1	17.85	0	0.00	18.80	1	174	0.57%
2019/09/19	0	0.00	1	21.50	21.50	-1	97	-1.03%
2019/09/05	1	24.55	0	0.00	23.80	1	102	0.98%
2019/05/13	0	0.00	1	21.30	20.90	-1	131	-0.76%
2019/05/08	0	0.00	1	22.80	22.80	-1	126	-0.79%
2019/04/29	1	23.80	0	0.00	23.55	1	123	0.81%
2019/04/25	1	23.05	0	0.00	23.10	1	119	0.84%
2019/04/17	0	22.90	0	0.00	23.00	0	125	0.00%
2019/04/16	0	23.05	0	0.00	23.15	0	137	0.00%
2019/03/21	0	0.00	10	23.86	23.95	-10	123	-8.07%
2019/02/18	10	25.16	0	0.00	25.60	10	120	8.33%
2019/02/14	0	25.00	0	0.00	25.00	0	112	0.00%
2019/01/09	0	0.00	1	25.45	25.20	-1	129	-0.77%
2019/01/08	0	0.00	11	26.05	25.90	-11	135	-8.14%
2018/12/18	0	0.00	3	24.08	23.75	-3	216	-1.39%
2018/12/05	0	0.00	5	24.88	25.00	-5	397	-1.26%
2018/10/23	0	0.00	1	26.30	25.75	-1	421	-0.24%
2018/10/17	3	26.68	0	0.00	26.40	3	413	0.72%
2018/10/15	4	23.80	0	0.00	24.60	4	393	1.02%
2018/10/08	1	28.20	4	28.24	28.15	-3	375	-0.80%
2018/10/04	4	29.50	0	0.00	30.15	4	379	1.06%
2018/10/03	0	0.00	1	27.65	27.45	-1	359	-0.28%
2018/09/27	0	0.00	2	28.30	28.30	-2	352	-0.57%
2018/09/26	2	29.00	0	0.00	28.90	2	349	0.57%
2018/09/25	2	28.05	0	0.00	28.10	2	343	0.58%
2018/09/21	1	28.95	0	0.00	28.70	1	337	0.30%
2018/09/18	2	29.73	0	0.00	29.20	2	308	0.65%
2018/09/17	4	29.80	0	0.00	29.20	4	298	1.34%
2018/09/14	5	30.62	2	30.00	30.40	3	287	1.04%
2018/09/13	2	29.30	0	0.00	29.75	2	265	0.75%
2018/09/12	0	0.00	1	33.85	32.50	-1	241	-0.41%
2018/09/11	2	31.10	0	0.00	31.80	2	196	1.02%
2018/08/09	0	0.00	2	27.00	27.05	-2	169	-1.18%
2018/07/26	2	28.05	0	0.00	28.00	2	198	1.01%
2018/06/04	0	0.00	1	31.80	31.50	-1	700	-0.14%
2018/06/01	1	31.45	1	32.90	32.00	0	700	0.00%
2018/05/24	1	29.70	1	29.75	29.75	0	684	0.00%
2018/05/22	1	29.40	0	0.00	29.30	1	683	0.15%
2018/04/24	0	0.00	3	35.20	34.85	-3	747	-0.40%
2018/04/23	1	35.65	0	0.00	35.85	1	746	0.13%
2018/04/20	2	34.95	0	0.00	34.70	2	747	0.27%
2018/04/19	0	0.00	3	34.53	35.35	-3	747	-0.40%
2018/04/13	0	0.00	1	37.00	36.25	-1	721	-0.14%
2018/04/12	7	37.92	0	0.00	37.30	7	714	0.98%
2018/04/11	0	0.00	1	35.80	35.85	-1	699	-0.14%
2018/04/09	0	0.00	4	38.45	38.55	-4	672	-0.59%
2018/04/03	2	37.25	3	38.30	37.75	-1	658	-0.15%
2018/04/02	5	37.72	0	0.00	37.50	5	647	0.77%
2018/03/31	0	0.00	3	39.37	38.35	-3	636	-0.47%
2018/03/30	3	38.90	3	39.38	37.60	0	623	0.00%
2018/03/29	3	39.33	5	39.58	39.00	-2	605	-0.33%
2018/03/28	5	40.05	3	41.05	40.00	2	583	0.34%
2018/03/27	4	39.38	6	38.70	39.50	-2	559	-0.36%
2018/03/26	6	36.27	1	37.10	38.05	5	513	0.97%
2018/03/23	0	0.00	1	34.60	34.60	-1	479	-0.21%
2018/03/22	1	34.80	3	36.02	34.50	-2	463	-0.43%
2018/03/21	2	35.80	3	35.10	37.00	-1	434	-0.23%
2018/03/20	2	35.25	4	35.35	35.40	-2	395	-0.51%
2018/03/19	1	32.30	43	34.13	36.50	-42	370	-11.35%
2018/03/16	48	32.38	0	0.00	33.25	48	313	15.31%
2018/03/15	0	0.00	1	29.40	30.25	-1	263	-0.38%
2018/03/09	1	28.10	0	0.00	27.10	1	241	0.41%
2018/03/08	1	28.30	0	0.00	28.30	1	237	0.42%
2018/01/24	0	0.00	1	29.30	30.10	-1	175	-0.57%
2018/01/22	1	29.40	0	0.00	28.90	1	148	0.67%