安克 (4188)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
108張
產業
上櫃生技醫療類股▲0.31%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	27.55	28.20	-1	186	-0.54%
2024/06/07	1	26.20	0	0.00	26.25	1	182	0.55%
2024/06/05	1	27.60	0	0.00	27.60	1	177	0.56%
2024/06/04	0	0.00	2	28.70	28.75	-2	166	-1.20%
2024/05/30	2	26.20	0	0.00	26.10	2	171	1.17%
2024/04/24	0	0.00	1	27.80	27.80	-1	605	-0.17%
2024/03/14	0	0.00	5	29.00	29.00	-5	764	-0.65%
2024/03/08	0	0.00	5	30.00	29.75	-5	792	-0.63%
2024/03/07	3	30.35	0	0.00	30.40	3	800	0.37%
2024/02/15	0	0.00	5	30.96	30.70	-5	1,061	-0.47%
2024/02/02	4	32.78	5	33.01	33.00	-1	1,062	-0.09%
2024/02/01	2	34.30	1	34.00	34.00	1	1,075	0.09%
2024/01/31	1	34.00	3	34.05	34.30	-2	1,102	-0.18%
2024/01/30	0	0.00	1	32.30	32.40	-1	1,120	-0.09%
2024/01/29	1	32.45	0	0.00	32.75	1	1,129	0.09%
2024/01/25	3	33.52	2	34.90	33.85	1	1,183	0.08%
2024/01/24	3	34.93	1	35.70	34.90	2	1,196	0.17%
2024/01/22	1	36.15	2	35.95	34.70	-1	1,151	-0.09%
2024/01/19	2	34.40	5	34.59	34.95	-3	1,110	-0.27%
2024/01/18	10	36.93	0	0.00	37.40	10	1,038	0.96%
2024/01/17	3	33.55	18	33.48	34.00	-15	951	-1.58%
2024/01/16	1	30.80	2	30.43	31.05	-1	862	-0.12%
2024/01/04	1	28.50	0	0.00	28.30	1	810	0.12%
2024/01/03	0	0.00	1	29.25	29.30	-1	796	-0.13%
2023/12/11	1	26.90	0	0.00	28.20	1	759	0.13%
2023/12/08	6	28.13	0	0.00	28.00	6	748	0.80%
2023/12/06	1	28.65	0	0.00	28.60	1	736	0.14%
2023/11/30	1	30.00	0	0.00	30.00	1	703	0.14%
2023/11/29	2	31.18	0	0.00	30.80	2	692	0.29%
2023/11/28	0	0.00	1	32.60	33.50	-1	672	-0.15%
2023/11/27	1	31.90	2	32.80	32.80	-1	637	-0.16%
2023/11/24	2	29.88	0	0.00	29.85	2	587	0.34%
2023/11/22	1	28.25	5	29.00	28.50	-4	499	-0.80%
2023/11/16	1	26.45	0	0.00	26.20	1	453	0.22%
2023/11/15	1	27.05	10	27.32	27.00	-9	444	-2.02%
2023/11/14	5	25.38	3	27.63	28.05	2	419	0.48%
2023/11/10	14	25.90	0	0.00	25.10	14	408	3.43%
2023/11/09	2	27.30	2	28.85	27.30	0	388	0.00%
2023/11/08	2	28.65	1	29.40	28.85	1	363	0.27%
2023/11/07	0	0.00	4	28.28	29.35	-4	326	-1.22%
2023/11/06	2	27.00	1	27.55	26.70	1	296	0.34%
2023/11/03	1	26.95	2	28.00	27.55	-1	282	-0.35%
2023/11/02	2	26.20	0	0.00	27.90	2	254	0.79%
2023/11/01	0	0.00	8	25.41	25.50	-8	211	-3.77%
2023/10/25	1	20.50	0	0.00	20.60	1	218	0.46%
2023/09/27	0	0.00	1	21.05	21.20	-1	377	-0.27%
2023/09/22	1	21.70	0	0.00	21.55	1	382	0.26%
2023/09/13	1	20.95	0	0.00	20.90	1	384	0.26%
2023/09/07	1	22.60	0	0.00	22.65	1	381	0.26%
2023/09/05	1	21.30	0	0.00	21.30	1	377	0.26%
2023/09/01	0	0.00	1	22.10	22.15	-1	384	-0.26%
2023/08/29	1	19.80	0	0.00	19.75	1	380	0.26%
2023/08/16	2	22.25	0	0.00	22.55	2	359	0.56%
2023/08/09	5	22.45	0	0.00	22.30	5	330	1.51%
2023/08/08	8	22.86	0	0.00	22.50	8	327	2.44%
2023/08/01	0	0.00	1	22.10	22.10	-1	304	-0.33%
2023/07/26	3	27.58	3	29.37	27.95	0	253	0.00%
2023/07/25	1	27.05	0	0.00	27.05	1	200	0.50%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	2	19.90	2	21.95	22.40	0	161	0.00%
2023/07/20	0	0.00	4	21.00	21.00	-4	136	-2.94%
2023/07/19	0	0.00	1	19.10	19.10	-1	121	-0.82%
2023/07/10	3	17.63	0	0.00	17.90	3	114	2.63%
2023/07/06	0	0.00	1	19.20	19.20	-1	109	-0.92%
2023/07/04	0	0.00	5	18.50	18.55	-5	104	-4.81%
2023/07/03	0	0.00	2	18.90	19.05	-2	101	-1.98%
2023/06/29	0	0.00	2	18.33	18.30	-2	94	-2.12%
2023/06/20	0	0.00	1	17.10	17.60	-1	81	-1.23%
2023/06/15	5	16.70	0	0.00	16.55	5	79	6.27%
2023/06/12	2	16.60	0	0.00	16.70	2	76	2.61%
2023/06/08	2	17.28	0	0.00	17.45	2	71	2.81%
2023/06/07	1	17.50	0	0.00	17.80	1	68	1.45%
2023/06/06	0	0.00	3	17.90	17.90	-3	52	-5.66%
2022/12/28	0	0.00	0.1	16.15	16.10	-0.1	63	-0.10%
2022/12/13	3	16.42	0	0.00	16.15	3	46	6.47%
2022/08/24	1	17.35	0	0.00	17.55	1	49	2.03%
2022/06/22	0	16.55	0	0.00	16.00	0	30	0.11%
2022/06/17	0	16.50	0	0.00	16.50	0	30	0.09%
2022/04/15	1	17.55	0	0.00	17.55	1	28	3.53%
2021/12/21	1	19.35	0	0.00	19.40	1	103	0.97%
2021/12/16	0	0.00	1	20.55	20.75	-1	84	-1.18%
2021/11/02	0	0.00	1	18.65	18.60	-1	54	-1.83%
2021/09/09	0	0.00	5	18.51	18.65	-5	49	-10.19%
2021/07/29	0	0.00	1	16.25	16.30	-1	43	-2.31%
2021/07/20	1	17.00	0	0.00	16.80	1	50	2.00%
2021/05/14	0	0.00	25	18.81	18.60	-25	72	-34.51%
2021/05/10	0	0.00	6	19.00	19.00	-6	67	-8.89%
2021/05/03	4	19.25	0	0.00	19.10	4	67	5.94%
2021/04/22	21	19.15	0	0.00	19.20	21	64	32.81%
2021/03/15	0	0.00	12	19.00	19.05	-12	58	-20.62%
2021/02/23	1	19.55	0	0.00	19.35	1	61	1.62%
2020/08/10	0	0.00	1	22.30	22.30	-1	637	-0.16%
2020/08/07	0	0.00	1	22.75	22.80	-1	639	-0.16%
2020/08/06	2	24.18	0	0.00	23.20	2	637	0.31%
2020/08/04	1	23.55	0	0.00	23.55	1	630	0.16%
2020/07/30	1	24.00	0	0.00	23.35	1	628	0.16%
2020/07/23	1	26.20	0	0.00	25.35	1	598	0.17%
2020/07/21	1	26.50	0	0.00	25.85	1	587	0.17%
2020/07/20	2	24.35	0	0.00	26.35	2	581	0.34%
2020/07/10	0	0.00	15	36.02	36.45	-15	498	-3.01%
2020/07/07	1	28.10	0	0.00	27.65	1	386	0.26%
2020/07/06	1	29.50	0	0.00	28.85	1	378	0.26%
2020/06/30	1	29.70	10	30.34	29.50	-9	342	-2.63%
2020/06/29	15	30.47	2	30.90	30.20	13	329	3.94%
2020/06/24	14	30.46	0	0.00	30.50	14	314	4.46%
2020/06/18	0	0.00	2	24.00	25.30	-2	227	-0.88%
2020/06/17	2	22.83	0	0.00	23.00	2	211	0.94%
2020/06/15	1	21.45	0	0.00	22.00	1	201	0.50%
2020/06/12	1	21.30	0	0.00	21.00	1	198	0.50%
2020/06/09	0	0.00	2	21.75	21.65	-2	186	-1.07%
2020/06/08	2	21.25	0	0.00	21.25	2	186	1.07%
2020/06/05	0	0.00	3	23.30	22.85	-3	181	-1.65%
2020/05/28	0	0.00	9	20.63	20.75	-9	156	-5.75%
2020/05/26	0	0.00	3	22.50	22.85	-3	140	-2.13%
2020/05/25	7	20.50	0	0.00	20.80	7	123	5.66%
2020/05/21	8	18.78	0	0.00	18.80	8	114	6.99%
2020/05/18	0	0.00	2	18.80	18.65	-2	110	-1.81%
2020/05/15	2	19.00	4	18.80	18.80	-2	106	-1.88%
2020/05/14	1	17.00	0	0.00	17.80	1	95	1.05%
2020/05/06	3	16.85	0	0.00	16.80	3	88	3.39%
2020/04/01	0	0.00	5	13.00	13.00	-5	54	-9.19%
2020/03/25	0	0.00	1	12.05	12.05	-1	53	-1.87%
2020/03/24	1	11.70	0	0.00	11.70	1	52	1.90%
2020/03/23	0	0.00	3	11.50	11.70	-3	52	-5.70%
2020/01/09	0	0.00	1	23.85	23.85	-1	29	-3.43%
2019/12/25	1	24.60	0	0.00	24.35	1	29	3.38%
2019/12/24	5	24.70	0	0.00	24.55	5	29	16.89%
2019/11/26	0	0.00	1	24.70	24.80	-1	36	-2.72%
2019/11/07	1	24.95	0	0.00	24.80	1	42	2.36%
2019/10/02	0	0.00	1	24.00	24.00	-1	50	-1.97%
2019/09/25	1	24.35	0	0.00	24.15	1	53	1.85%
2019/07/30	0	0.00	1	25.15	24.75	-1	57	-1.73%
2019/07/29	0	0.00	1	25.40	25.35	-1	56	-1.76%
2019/07/24	1	25.55	0	0.00	25.65	1	56	1.78%
2019/07/22	0	0.00	1	25.40	25.40	-1	55	-1.82%
2019/07/11	1	26.20	0	0.00	25.95	1	52	1.91%
2019/07/08	6	25.73	0	0.00	25.80	6	49	12.19%
2019/06/18	5	24.52	0	0.00	24.90	5	49	10.09%
2019/04/18	0	0.00	1	27.95	27.90	-1	47	-2.09%
2019/04/17	0	0.00	1	28.00	28.00	-1	49	-2.02%
2019/04/10	0	0.00	2	28.10	28.15	-2	57	-3.47%
2019/03/12	1	27.50	0	0.00	27.05	1	59	1.69%
2019/02/18	1	28.35	0	0.00	27.95	1	58	1.70%
2019/01/24	1	27.85	0	0.00	27.80	1	55	1.81%
2019/01/07	0	0.00	1	28.95	28.45	-1	56	-1.76%
2019/01/04	0	0.00	2	27.90	28.45	-2	56	-3.54%
2019/01/03	5	28.66	4	28.45	28.45	1	57	1.74%
2018/12/07	1	27.65	0	0.00	28.00	1	56	1.76%
2018/12/05	2	29.25	0	0.00	29.25	2	54	3.65%
2018/12/04	1	28.05	0	0.00	29.60	1	52	1.92%
2018/11/30	1	27.40	0	0.00	27.70	1	50	1.99%
2018/11/06	0	0.00	1	27.85	28.25	-1	58	-1.71%
2018/10/22	1	28.95	0	0.00	28.95	1	61	1.63%
2018/10/04	0	0.00	1	30.00	30.00	-1	61	-1.64%
2018/10/02	1	30.40	0	0.00	30.25	1	62	1.59%
2018/09/13	0	0.00	1	30.35	30.10	-1	68	-1.47%
2018/09/12	1	30.10	0	0.00	30.50	1	68	1.47%
2018/09/11	1	29.70	0	0.00	30.10	1	69	1.45%
2018/09/03	1	30.80	0	0.00	31.80	1	74	1.33%
2018/08/30	0	0.00	2	29.50	29.50	-2	75	-2.66%
2018/08/29	0	0.00	1	29.55	29.60	-1	82	-1.21%
2018/08/14	1	29.40	0	0.00	29.60	1	105	0.95%
2018/08/10	0	0.00	1	30.05	30.30	-1	106	-0.94%
2018/07/31	1	30.10	0	0.00	30.20	1	117	0.85%
2018/07/24	0	0.00	1	30.65	30.70	-1	126	-0.79%
2018/07/11	1	30.90	0	0.00	30.85	1	184	0.54%
2018/07/09	2	30.30	0	0.00	30.50	2	202	0.99%
2018/07/04	0	0.00	1	31.20	31.15	-1	267	-0.37%
2018/06/21	1	32.70	0	0.00	32.75	1	361	0.28%
2018/06/12	0	0.00	7	32.99	33.15	-7	387	-1.81%
2018/05/28	0	0.00	1	31.55	31.65	-1	395	-0.25%
2018/05/24	1	33.75	0	0.00	32.95	1	392	0.26%
2018/04/23	0	0.00	20	35.80	35.70	-20	368	-5.42%
2018/04/19	0	0.00	2	35.35	35.30	-2	359	-0.56%
2018/04/18	3	35.12	0	0.00	35.15	3	354	0.85%
2018/04/12	9	36.28	0	0.00	36.00	9	323	2.78%
2018/04/11	0	0.00	1	35.90	35.85	-1	305	-0.33%
2018/04/03	3	32.75	0	0.00	32.85	3	236	1.27%
2018/04/02	0	0.00	6	33.67	33.90	-6	213	-2.81%
2018/03/27	1	30.75	0	0.00	30.70	1	163	0.61%
2018/03/20	3	31.53	0	0.00	31.45	3	151	1.98%
2018/03/19	2	32.30	5	32.61	32.30	-3	142	-2.10%
2018/03/16	1	29.90	0	0.00	30.00	1	126	0.79%
2018/03/15	1	29.95	0	0.00	30.20	1	125	0.80%
2018/03/14	0	0.00	1	31.20	30.50	-1	123	-0.81%
2018/03/07	1	30.30	0	0.00	30.50	1	109	0.92%
2018/03/06	1	30.90	1	30.60	30.60	0	106	0.00%
2018/03/05	0	0.00	3	31.50	31.15	-3	105	-2.85%
2018/03/01	1	29.20	0	0.00	29.80	1	98	1.02%
2018/02/27	1	29.45	0	0.00	29.80	1	102	0.98%
2018/02/26	1	28.90	0	0.00	29.30	1	102	0.98%
2018/02/21	1	29.05	0	0.00	29.10	1	105	0.95%
2018/02/12	1	28.85	0	0.00	28.90	1	105	0.95%
2018/02/05	0	0.00	1	30.60	30.05	-1	105	-0.95%