• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.13%
  • 成交量
    3,828張
  • 產業
    上櫃 塑膠

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.249.13148.3547.950.26,0200.00%
2024/11/20248.78148.6548.5016,1060.02%
2024/11/1900.00148.7048.50-16,103-0.02%
2024/11/18246.5000.0046.2526,1470.03%
2024/11/1500.00147.2047.40-16,159-0.02%
2024/11/14146.9000.0046.2516,1810.02%
2024/11/1300.00247.8847.25-26,186-0.03%
2024/11/12749.44749.8547.1506,2100.00%
2024/11/113252.903952.9052.30-75,987-0.12%
2024/11/081250.772549.7050.70-135,837-0.22%
2024/11/07248.45248.5047.8005,6790.00%
2024/11/061648.5300.0048.30165,6940.28%
2024/11/04147.75148.8047.7005,8520.00%
2024/11/0100.00248.7348.70-25,901-0.03%
2024/10/29346.1000.0046.4036,2280.05%
2024/10/28147.70647.8747.40-56,274-0.08%
2024/10/25148.75148.0548.2506,2650.00%
2024/10/24949.92549.4849.4546,2880.06%
2024/10/23349.15149.5048.9526,2290.03%
2024/10/222.149.08547.7148.15-2.96,268-0.05%
2024/10/21147.70547.8347.65-46,416-0.06%
2024/10/18148.30648.6748.65-56,806-0.07%
2024/10/171849.49949.3548.8597,1990.13%
2024/10/16147.8500.0047.8517,1150.01%
2024/10/15347.9000.0047.9037,1410.04%
2024/10/14248.5000.0047.3527,1200.03%
2024/10/11348.52248.3049.2017,0240.01%
2024/10/09348.43248.3548.1017,0600.01%
2024/10/08147.7000.0047.7517,0380.01%
2024/10/07448.731448.5348.90-107,017-0.14%
2024/10/04248.70648.9848.60-46,983-0.06%
2024/10/01848.35748.5148.6016,8860.01%
2024/09/3000.002045.5244.90-206,763-0.30%
2024/09/2300.001646.1547.15-166,750-0.24%
2024/09/2000.001147.2747.30-116,754-0.16%
2024/09/18147.0000.0046.5016,6360.02%
2024/09/13245.13146.0044.2016,6060.02%
2024/09/1000.00244.1844.05-26,598-0.03%
2024/09/06146.85147.5546.4006,5700.00%
2024/09/051347.634948.5246.20-366,562-0.55%
2024/09/045650.1011750.8647.90-616,530-0.93% 大賣/
2024/09/034753.201053.6053.20376,2610.59%
2024/09/024551.403352.0250.20126,0590.20%
2024/08/304453.875354.3153.20-95,967-0.15%
2024/08/296652.37552.4452.70615,7301.06%
2024/08/287250.781350.9851.50595,4641.08%
2024/08/27948.61548.7249.2045,1650.08%
2024/08/26646.9300.0046.0565,0180.12%
2024/08/2300.00247.0047.75-25,045-0.04%
2024/08/22747.17547.2146.4525,0900.04%
2024/08/21145.6500.0045.2014,9690.02%
2024/08/201444.161644.9546.10-24,927-0.04%
2024/08/16144.20244.0043.25-14,827-0.02%
2024/08/15743.19442.9843.0534,7890.06%
2024/08/14743.34243.3843.2554,7640.10%
2024/08/12347.331348.1546.15-104,675-0.21%
2024/08/091245.19145.4045.95114,5050.24%
2024/08/08142.5000.0041.8014,4500.02%
2024/08/0700.00144.2043.30-14,521-0.02%
2024/08/06142.2500.0041.0014,5240.02%
2024/08/05145.45244.8344.80-14,551-0.02%
2024/08/02551.00351.4249.7524,6140.04%
2024/08/011150.081450.9251.90-34,671-0.06%
2024/07/31448.14448.2548.3505,0940.00%
2024/07/29149.60846.7846.00-75,053-0.14%
2024/07/26248.60645.8048.25-45,138-0.08%
2024/07/23548.09448.4846.9015,2660.02%
2024/07/22648.8500.0045.9565,2820.11%
2024/07/191649.551249.6549.7545,4420.07%
2024/07/18347.90245.7349.7515,1660.02%
2024/07/17145.20145.6045.2504,8150.00%
2024/07/16444.63444.9944.6004,8830.00%
2024/07/11144.70146.2544.0505,0850.00%
2024/06/1700.00545.0044.00-57,975-0.06%
2024/06/14144.80145.4044.7007,9560.00%
2024/06/13144.7500.0044.6517,9400.01%
2024/06/12145.9000.0045.1017,9270.01%
2024/06/11648.09748.0047.55-17,939-0.01%
2024/06/0700.001346.8546.85-137,843-0.17%
2024/06/05944.95145.3043.7087,7330.10%
2024/06/04645.61346.1745.3537,6880.04%
2024/06/03147.7500.0047.7517,6510.01%
2024/05/31248.9800.0048.2527,6760.03%
2024/05/29651.00651.0749.8007,7340.00%
2024/05/281151.271051.2551.5018,0290.01%
2024/05/2300.00149.6548.30-18,571-0.01%
2024/05/22149.7500.0049.6018,6770.01%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/1700.00148.6048.35-18,931-0.01%
2024/05/16248.28248.1048.1509,0590.00%
2024/05/1500.00148.5548.40-19,119-0.01%
2024/05/14148.5500.0048.6019,1760.01%
2024/05/132948.593348.5747.90-49,237-0.04%
2024/05/101149.951251.7949.90-19,240-0.01%
2024/05/091852.111152.6051.3079,2030.08%
2024/05/08155.3010455.2154.40-1039,147-1.13% 大賣/鉅額交易
2024/05/0716356.187655.4354.10879,0280.96% 大買/
2024/05/0610863.11220.367.1058.20-112.38,723-1.29% 大買/大賣/鉅額交易
2024/05/02158.8000.0058.8018,0460.01%
2024/04/3013053.079051.5453.50408,0060.50% 大買/
2024/04/299751.463249.9852.60657,8320.83%
2024/04/2632.150.235649.7650.00-23.97,653-0.31%
2024/04/2526750.0523049.9750.20377,5240.49% 大買/大賣/
2024/04/246045.587246.2348.95-127,167-0.17%
2024/04/2328.143.325.242.0044.5022.97,0080.33%
2024/04/220.145.0000.0042.000.16,9180.00%
2024/04/191043.31943.0642.5016,8120.01%
2024/04/181745.841547.2344.0026,7150.03%
2024/04/1700.00149.1548.30-16,594-0.02%
2024/04/16449.09549.4549.05-16,519-0.02%
2024/04/15350.6000.0050.8036,4100.05%
2024/04/124.251.5900.0050.604.26,3620.07%
2024/04/111250.711750.3151.10-56,279-0.08%
2024/04/10151.6000.0051.0016,1150.02%
2024/04/092555.062753.8050.10-26,000-0.03%
2024/04/084755.675155.6155.40-45,833-0.07%
2024/04/035055.705855.5655.50-85,588-0.14%
2024/04/0213854.0722654.5454.60-885,364-1.64% 大買/大賣/
2024/04/0112154.343454.3254.10875,0951.71% 大買/
2024/03/2914251.7413251.9953.00104,7400.21% 大買/大賣/
2024/03/2842352.4656351.7449.45-1404,427-3.16% 大買/大賣/鉅額交易
2024/03/2717547.503445.9348.151414,0593.47% 大買/鉅額交易
2024/03/261944.8251.845.8443.80-32.83,908-0.84%
2024/03/256745.282744.8645.85403,8341.04%
2024/03/2210245.8226445.4543.60-1623,728-4.35% 大買/大賣/鉅額交易
2024/03/2127044.74269.144.4644.100.93,5310.03% 大買/大賣/
2024/03/202043.802644.1444.75-63,244-0.18%
2024/03/191042.902044.4543.00-103,215-0.31%
2024/03/186744.3200.0044.90673,2002.09%
2024/03/152742.3812.141.2742.9014.93,1710.47%
2024/03/149940.43139.3042.50983,1493.11%
2024/03/1300.009540.6039.30-953,082-3.08%
2024/03/12146.201744.1043.65-163,032-0.53%
2024/03/111747.9400.0048.50172,9990.57%
2024/03/071360.6800.0055.00132,9090.45%
2024/03/064759.322059.6661.10272,8680.94%
2024/03/053354.9900.0055.60332,8061.18%
2024/03/041950.161346.8050.6062,7520.22%
2024/03/0111946.5722347.8346.00-1042,640-3.94% 大買/大賣/鉅額交易
2024/02/2926445.0416944.8946.25952,2524.22% 大買/大賣/
2024/02/2731341.6841641.2442.05-1031,968-5.23% 大買/大賣/鉅額交易
2024/02/269939.2027337.5139.20-1741,585-10.97% 大賣/鉅額交易
2024/02/2330735.6520633.9635.651011,5086.70% 大買/大賣/鉅額交易
2024/02/2220032.4500.0032.452001,37714.52% 大買/鉅額交易
2024/02/20230.43330.8730.20-11,251-0.08%
2024/02/1911431.9914231.8132.00-281,052-2.66% 大買/大賣/
2024/02/164927.592827.8329.10219032.32%
2024/02/151727.122128.3526.95-4821-0.49%
2024/02/051330.03129.8029.85127371.63%
2024/02/02729.11629.0528.9516370.16%
2023/12/2700.00821.5921.95-8217-3.68%
2023/12/26322.4500.0022.4532031.48%
2023/12/2200.00321.7021.85-3169-1.77%
2023/12/20821.3500.0021.3581117.17%
2023/09/1900.00220.1520.05-2177-1.13%
2023/06/1300.00318.1518.15-3240-1.25%
2023/06/05218.7500.0019.0022300.87%
2023/06/01118.0000.0018.2512270.44%
2023/05/29220.2500.0019.9022190.91%
2023/05/1800.00419.6619.60-4212-1.88%
2023/05/15619.05618.9319.1001800.00%
2023/03/15018.4000.0017.1001130.00%
2023/03/07317.8000.0017.7031172.55%
2023/03/02117.1500.0017.1011140.87%
2023/02/2300.00118.9518.45-1101-0.99%
2023/02/2200.001216.6517.30-1272-16.49%
2023/02/03415.3000.0015.254705.64%
2023/01/31215.2000.0015.202702.82%
2023/01/12115.1500.0015.201721.38%
2023/01/11115.3500.0015.401721.39%
2023/01/05115.2500.0015.251801.24%
2022/12/2800.00015.5015.40086-0.05%
2022/11/30116.3500.0016.3511610.62%
2022/11/2300.00416.0016.00-4172-2.32%
2022/10/20115.3000.0015.3013300.30%
2022/10/11017.1500.0015.9003410.00%
2022/10/0600.00017.6516.8503460.00%
2022/09/20218.6500.0018.7023680.54%
2022/08/25021.4000.0021.4005420.01%
2022/08/2300.00022.7021.300645-0.01%
2022/08/1200.001019.6919.85-101,348-0.74%
2022/08/02121.20120.8521.1002,1630.00%
2022/07/2900.001620.2720.35-162,153-0.74%
2022/07/2700.00320.2720.25-32,167-0.14%
2022/07/1200.00220.2019.15-22,162-0.09%
2022/06/30222.25422.3022.20-22,128-0.09%
2022/06/28122.8500.0023.1012,1200.05%
2022/06/27123.0500.0023.0012,1190.05%
2022/06/22023.3000.0021.9002,1090.00%
2022/06/21122.4000.0023.1512,1010.05%
2022/06/17122.85123.2523.3502,0820.00%
2022/06/1600.00123.1522.70-12,068-0.05%
2022/06/15623.44523.2623.4512,0580.05%
2022/06/1400.00123.2023.30-12,052-0.05%
2022/06/10125.80125.4025.5502,0180.00%
2022/06/09125.0500.0025.2512,0010.05%
2022/06/08125.45125.2025.2001,9930.00%
2022/06/06125.65125.1525.1001,9700.00%
2022/06/01126.90324.9725.00-21,930-0.10%
2022/05/30327.4200.0027.4531,8220.16%
2022/05/27427.21428.0427.1501,8030.00%
2022/05/26828.67829.1428.0501,7590.00%
2022/05/25129.30129.0528.9501,7030.00%
2022/05/242030.101430.2329.1561,6530.36%
2022/05/23229.55329.1329.40-11,457-0.07%
2022/05/204129.733829.8529.5531,3730.22%
2022/05/19828.001028.3428.95-21,114-0.18%
2022/05/171528.981528.1427.7008770.00%
2022/05/16229.88130.0028.0017350.14%
2022/05/133130.70530.8630.00266184.21%
2022/05/12228.60628.5528.40-4484-0.82%
2022/05/11828.211227.7527.10-4408-0.98%
2022/05/10626.73326.2026.7532851.05%
2022/05/09524.4200.0024.3552492.00%
2022/03/29224.45224.2524.2003830.00%
2022/03/0700.001725.4125.05-17706-2.41%
2022/03/03426.35426.1026.3507260.00%
2022/03/01126.6500.0026.8017340.14%
2022/02/08226.25225.2025.4509870.00%
2022/01/2500.00123.9523.35-1981-0.10%
2022/01/2000.00126.6526.05-1963-0.10%
2022/01/18627.80527.5726.9019470.11%
2022/01/17227.50226.6527.0009440.00%
2022/01/1400.00226.5525.80-2940-0.21%
2022/01/1300.00326.9027.00-3934-0.32%
2022/01/1200.00627.7827.10-6932-0.64%
2022/01/11928.661328.1728.85-4921-0.43%
2022/01/101528.12528.0028.10109041.11%
2022/01/071327.60328.0027.75108841.13%
2022/01/06126.95126.4026.5508680.00%
2021/12/3000.00126.8027.15-1846-0.12%
2021/12/2800.00326.5526.50-3837-0.36%
2021/12/27126.8500.0026.8518350.12%
2021/12/24226.65226.4027.4008260.00%
2021/12/16227.0000.0026.7527960.25%
2021/12/14126.0000.0026.8517840.13%
2021/12/10429.0000.0028.5047390.54%
2021/12/09228.40228.4528.7007280.00%
2021/12/08228.50329.0729.00-1709-0.14%
2021/12/07931.003332.3731.00-24661-3.63%
2021/12/062034.282933.5934.40-9616-1.46%
2021/12/032631.4400.0032.10265264.94%
2021/12/021629.2200.0029.20164773.35%
2021/11/2900.00427.5528.60-4444-0.90%
2021/11/26428.90928.9328.65-5432-1.16%
2021/11/25930.14329.9029.5064211.42%
2021/11/241429.511228.7730.0024020.50%
2021/11/23328.751128.9828.50-8378-2.12%
2021/11/22629.05728.9529.60-1341-0.29%
2021/11/1600.00523.8023.75-5193-2.59%
2021/11/1500.001023.8523.95-10184-5.43%
2021/11/1200.00224.2024.40-2175-1.14%
2021/11/112623.88423.1924.402216113.62%
2021/11/10522.5000.0022.5051363.66%
2021/04/2800.00122.0522.00-183-1.20%
2021/04/26122.7000.0022.551831.20%
2020/09/0800.00329.0326.85-3126-2.38%
2020/09/07329.8000.0029.8031132.64%
2019/06/1000.00121.2021.20-1103-0.97%
2019/03/26123.20122.8522.8002460.00%
2019/02/2100.00124.4024.35-1383-0.26%
2019/02/19124.5000.0024.4513860.26%
2019/02/18124.1500.0024.0014090.24%
2019/02/15524.90724.1324.10-2414-0.48%
2019/02/1400.00124.5524.50-1410-0.24%
2019/01/2800.00123.5023.40-1398-0.25%
2019/01/24123.4500.0023.2513990.25%
2019/01/23123.40123.6023.4503990.00%
2019/01/22723.24623.3023.2013960.25%
2019/01/211124.081224.0824.20-1388-0.26%
2019/01/10122.9000.0022.6013660.27%
2019/01/09122.5500.0022.6013660.27%
2018/12/26124.9000.0024.0514040.25%
2018/12/20123.9500.0023.6514630.22%
2018/12/19124.55125.3523.9504530.00%
2018/12/181723.761923.7825.20-2433-0.46%
2018/12/17223.60223.8023.8004160.00%
2018/12/143424.784524.4024.50-11397-2.77%
2018/12/131222.5500.0022.55123403.53%
2018/10/15219.50619.1619.15-4261-1.53%
2018/10/121018.71618.6019.5042581.55%
2018/10/0400.00126.0526.05-1215-0.46%
2018/10/03126.3500.0025.7012070.48%
2018/09/12334.50433.4534.50-1117-0.85%
2018/09/11131.4000.0031.4011120.89%
2018/09/06242.08241.9541.3001070.00%
2018/09/03651.68655.0250.1001060.00%
2018/08/2800.001170.00165.00-177-1.29%
2018/08/271165.0000.00165.001701.43%
2018/07/0900.001142.50145.00-168-1.46%
2018/07/021154.001156.00154.000700.00%
2018/06/121186.5000.00179.501871.14%
2018/03/211231.501214.50215.000410.00%
2018/03/1900.001199.50199.50-124-4.13%
2018/03/131146.5000.00149.501185.48%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音