如興 (4414)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.03
漲幅
-0.93%
成交量
296張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	3.21	0	0.00	3.19	4	576	0.69%
2024/12/16	2	3.22	0	0.00	3.22	2	577	0.35%
2024/12/13	3	3.29	0	0.00	3.30	3	571	0.52%
2024/12/12	1	3.30	0	0.00	3.31	1	566	0.18%
2024/12/05	4	3.16	0	0.00	3.21	4	537	0.74%
2024/12/03	5	3.17	0	0.00	3.18	5	534	0.94%
2024/11/28	1	3.14	0	0.00	3.14	1	535	0.19%
2024/11/27	2	3.19	0	0.00	3.23	2	534	0.37%
2024/11/22	2	3.23	0	0.00	3.22	2	532	0.38%
2024/11/21	1	3.10	0	0.00	3.21	1	526	0.19%
2024/11/14	2	3.03	0	0.00	3.09	2	507	0.39%
2024/11/13	4	3.15	0	0.00	3.09	4	507	0.79%
2024/11/11	3	2.91	0	0.00	2.90	3	490	0.61%
2024/10/30	1	2.94	0	0.00	2.92	1	535	0.19%
2024/10/24	1	2.99	0	0.00	3.01	1	556	0.18%
2024/10/23	2	3.00	0	0.00	3.02	2	561	0.36%
2024/10/22	1	3.01	0	0.00	3.00	1	570	0.18%
2024/10/16	1	3.03	0	0.00	3.04	1	686	0.15%
2024/10/15	5	3.04	0	0.00	3.03	5	768	0.65%
2024/10/14	4	3.05	0	0.00	3.09	4	809	0.49%
2024/10/11	3	2.99	0	0.00	3.00	3	859	0.35%
2024/10/09	1	3.05	0	0.00	3.05	1	935	0.11%
2024/10/08	2	3.10	0	0.00	3.10	2	960	0.21%
2024/09/26	2	3.14	0	0.00	3.15	2	1,085	0.18%
2024/09/25	3	3.16	0	0.00	3.15	3	1,088	0.28%
2024/09/24	2	3.17	0	0.00	3.16	2	1,097	0.18%
2024/09/23	1	3.16	0	0.00	3.17	1	1,151	0.09%
2024/09/20	2	3.20	0	0.00	3.18	2	1,158	0.17%
2024/09/19	1	3.18	0	0.00	3.19	1	1,170	0.09%
2024/09/12	1	3.19	0	0.00	3.19	1	1,221	0.08%
2024/09/11	3	3.19	0	0.00	3.19	3	1,232	0.24%
2024/09/10	1	3.17	0	0.00	3.21	1	1,238	0.08%
2024/09/09	2	3.17	0	0.00	3.20	2	1,242	0.16%
2024/09/06	3	3.20	0	0.00	3.28	3	1,261	0.24%
2024/09/05	6	3.26	0	0.00	3.32	6	1,268	0.47%
2024/09/04	1	3.24	0	0.00	3.25	1	1,287	0.08%
2024/09/03	10	3.30	0	0.00	3.34	10	1,287	0.78%
2024/09/02	4	3.35	0	0.00	3.34	4	1,289	0.31%
2024/08/30	4	3.39	0	0.00	3.39	4	1,293	0.31%
2024/08/21	4	3.41	0	0.00	3.40	4	1,356	0.29%
2024/08/20	0	0.00	0.2	3.49	3.40	-0.2	1,366	-0.01%
2024/08/09	0	0.00	0	3.55	3.46	0	1,608	0.00%
2024/08/08	0	0.00	0	3.43	3.47	0	1,605	0.00%
2024/08/07	0	0.00	0	3.56	3.43	0	1,604	0.00%
2024/08/02	0	0.00	1	3.60	3.54	-1	1,570	-0.06%
2024/08/01	1	3.61	0.3	3.62	3.60	0.7	1,560	0.04%
2024/07/31	3	3.59	2	3.58	3.62	1	1,556	0.06%
2024/07/29	1	3.51	1	3.47	3.48	0	1,549	0.00%
2024/07/23	3	3.49	0	0.00	3.48	3	1,541	0.19%
2024/07/22	0	0.00	1	3.53	3.48	-1	1,535	-0.07%
2024/07/19	26	3.80	0	0.00	3.75	26	1,511	1.72%
2024/07/18	18	3.85	0	0.00	3.88	18	1,483	1.21%
2024/07/17	4	3.88	1	3.94	3.88	3	1,470	0.20%
2024/07/16	10	3.81	0.1	3.72	3.88	9.9	1,413	0.70%
2024/07/15	3	3.44	0.1	3.60	3.59	3	1,341	0.22%
2024/07/12	30	3.47	0.1	3.53	3.43	29.9	1,296	2.31%
2024/07/11	42	3.47	1	3.50	3.50	41	1,235	3.32%
2024/07/10	3	3.19	1	3.19	3.19	2	1,160	0.17%
2024/07/08	0	0.00	0	3.18	2.91	0	1,121	0.00%
2024/07/02	0	0.00	0.1	3.15	2.98	-0.1	1,044	0.00%
2024/06/21	0	0.00	1	3.20	3.20	-1	943	-0.11%
2024/06/20	0	0.00	19	3.10	3.10	-19	912	-2.08%
2024/06/13	0	0.00	0.1	3.31	3.06	-0.1	948	-0.01%
2024/05/16	1	3.30	0	0.00	3.30	1	994	0.10%
2024/03/19	0	0.00	15	3.65	3.77	-15	915	-1.64%
2024/03/18	15	3.91	0	0.00	3.83	15	917	1.64%
2024/02/20	1	3.81	0	0.00	3.82	1	981	0.10%
2023/11/27	0	0.00	4	3.87	3.85	-4	678	-0.59%
2023/11/22	0	0.00	30	3.88	3.91	-30	690	-4.34%
2023/11/13	0	0.00	0.2	3.63	3.65	-0.2	690	-0.03%
2023/10/30	1	3.53	0	0.00	3.53	1	980	0.10%
2023/10/05	1	3.66	0	0.00	3.65	1	1,532	0.07%
2023/09/19	1	3.94	0	0.00	3.90	1	3,652	0.03%
2023/08/30	0	0.00	2	4.14	4.11	-2	6,775	-0.03%
2023/08/02	1	3.85	0	0.00	3.81	1	7,754	0.01%
2023/07/26	1	3.86	0	0.00	3.87	1	7,783	0.01%
2023/07/24	1	4.18	50	4.21	4.10	-49	7,761	-0.63%
2023/07/13	1	4.43	0	0.00	4.40	1	7,752	0.01%
2023/07/11	1	4.82	0	0.00	4.91	1	7,634	0.01%
2023/07/10	0	0.00	0	5.00	4.93	0	7,616	0.00%
2023/07/07	3	4.84	0	0.00	4.83	3	7,585	0.04%
2023/07/06	1	5.00	0	0.00	5.08	1	7,496	0.01%
2023/07/05	58	5.59	0	0.00	5.43	58	7,338	0.79%
2023/07/03	0	0.00	2	4.68	4.68	-2	6,825	-0.03%
2023/06/30	0	0.00	3	4.20	4.26	-3	6,687	-0.04%
2023/06/29	2	4.26	0	0.00	4.26	2	6,543	0.03%
2022/08/17	0	2.84	0	0.00	2.92	0	5,600	0.00%
2022/08/16	0	0.00	10	3.15	3.13	-10	5,175	-0.19%
2022/08/15	0	0.00	13	3.30	3.47	-13	5,156	-0.25%
2022/08/12	22	3.42	0	0.00	3.30	22	5,029	0.44%
2022/08/11	21	3.55	0	0.00	3.62	21	4,910	0.43%
2022/08/05	0	0.00	11	2.56	2.61	-11	4,660	-0.24%
2022/08/03	0	0.00	11	2.64	2.64	-11	4,404	-0.25%
2022/08/01	1	2.94	5	2.92	2.95	-4	4,293	-0.09%
2022/07/29	3	2.91	6	2.92	2.90	-3	3,183	-0.09%
2022/07/22	4	4.30	0	0.00	4.35	4	2,720	0.15%
2022/07/21	4	4.38	0	0.00	4.39	4	2,767	0.14%
2022/07/20	4	4.65	0	0.00	4.48	4	2,744	0.15%
2022/07/18	4	4.85	0	0.00	4.83	4	2,631	0.15%
2022/07/13	0	0.00	4	4.88	4.87	-4	2,657	-0.15%
2022/07/11	5	4.85	0	0.00	4.85	5	2,724	0.18%
2022/07/08	4	4.92	0	0.00	4.92	4	2,767	0.14%
2022/06/30	3	5.02	0	0.00	4.87	3	3,063	0.10%
2022/06/20	2	5.11	15	4.99	4.89	-13	3,208	-0.41%
2022/06/16	0.2	5.34	0	0.00	5.12	0.2	3,230	0.01%
2022/06/15	15	5.43	0	0.00	5.38	15	3,260	0.46%
2022/06/13	3	5.02	0	0.00	5.04	3	3,280	0.09%
2022/06/10	1	5.11	20	5.12	5.09	-19	3,340	-0.57%
2022/06/07	3	4.98	0.1	5.00	4.97	2.9	3,406	0.09%
2022/06/02	2.1	5.01	0	0.00	5.02	2.1	3,488	0.06%
2022/06/01	0	5.02	0	0.00	5.06	0	3,563	0.00%
2022/05/31	4	4.98	0	0.00	5.03	4	3,576	0.11%
2022/05/30	20	5.07	0	0.00	5.04	20	3,606	0.55%
2022/05/24	4	5.03	0	0.00	4.96	4	3,690	0.11%
2022/05/16	0	0.00	1	4.42	4.35	-1	3,670	-0.03%
2022/05/13	1	4.41	0	0.00	4.42	1	3,658	0.03%
2022/05/09	1	4.51	0	0.00	4.51	1	3,737	0.03%
2022/05/03	1	5.34	0	0.00	5.25	1	3,739	0.03%
2022/04/13	5	5.52	0	0.00	5.63	5	3,639	0.14%
2022/04/07	2	6.04	0	0.00	5.89	2	3,583	0.06%
2022/04/01	1	6.03	4	6.09	6.04	-3	3,602	-0.08%
2022/03/31	4	6.11	0	0.00	6.14	4	3,604	0.11%
2022/03/21	10	6.48	0	0.00	6.45	10	3,941	0.25%
2022/03/16	0	0.00	6	6.01	6.14	-6	3,982	-0.15%
2022/03/15	5	5.90	0	0.00	5.90	5	3,966	0.13%
2022/03/14	0	0.00	15	6.04	6.03	-15	3,936	-0.38%
2022/02/21	1	7.00	0	0.00	7.02	1	4,682	0.02%
2022/02/18	6	6.91	0	0.00	6.89	6	4,661	0.13%
2022/02/09	1	6.66	0	0.00	6.71	1	4,381	0.02%
2021/12/24	35	7.08	35	7.06	7.11	0	3,665	0.00%
2021/12/23	7	6.88	7	6.89	6.88	0	3,608	0.00%
2021/12/22	10	6.87	10	6.98	6.90	0	3,580	0.00%
2021/12/20	10	6.62	10	6.68	6.61	0	3,331	0.00%
2021/12/16	8	6.77	43	6.83	6.75	-35	3,238	-1.08%
2021/12/15	10	6.86	10	6.89	6.84	0	3,215	0.00%
2021/12/13	15	7.08	15	7.02	7.08	0	3,061	0.00%
2021/12/10	25	7.03	25	7.03	7.00	0	3,039	0.00%
2021/12/09	15	7.09	15	7.05	7.04	0	3,027	0.00%
2021/12/07	10	7.05	10	7.07	7.06	0	2,995	0.00%
2021/12/02	39	7.18	30	7.26	7.15	9	2,691	0.33%
2021/12/01	0	0.00	1	7.42	7.37	-1	2,575	-0.04%
2021/11/30	0	0.00	2	7.51	7.57	-2	2,527	-0.08%
2021/11/26	6	7.35	0	0.00	7.28	6	2,361	0.25%
2021/11/25	23	7.56	0	0.00	7.56	23	2,347	0.98%
2021/11/24	15	7.61	15	7.57	7.63	0	2,642	0.00%
2021/11/22	1	7.75	0	0.00	7.89	1	2,591	0.04%
2021/10/27	2	8.84	0	0.00	8.77	2	2,447	0.08%
2021/10/08	0	0.00	8	7.73	7.84	-8	2,306	-0.35%
2021/09/15	2	8.12	2	8.01	8.12	0	2,556	0.00%
2021/09/13	2	8.12	0	0.00	8.13	2	2,545	0.08%
2021/09/09	2	7.81	0	0.00	7.81	2	2,526	0.08%
2021/09/07	0	0.00	2	7.89	7.95	-2	2,562	-0.08%
2021/08/18	1	8.00	0	0.00	8.20	1	2,362	0.04%
2021/08/12	1	8.62	0	0.00	8.55	1	2,585	0.04%
2021/07/26	1	9.00	0	0.00	8.91	1	6,784	0.01%
2021/07/21	0	0.00	1	8.82	8.78	-1	6,965	-0.01%
2021/07/15	0	0.00	10	8.84	8.80	-10	7,976	-0.13%
2021/07/13	6	8.87	5	8.78	8.76	1	8,635	0.01%
2021/07/12	2	9.01	0	0.00	9.11	2	8,661	0.02%
2021/07/09	2	9.06	0	0.00	9.06	2	8,675	0.02%
2021/07/06	5	9.18	0	0.00	9.17	5	9,016	0.06%
2021/06/29	2	9.07	48	9.14	9.15	-46	9,093	-0.51%
2021/06/22	27	9.16	0	0.00	9.15	27	9,345	0.29%
2021/06/18	2	9.29	0	0.00	9.20	2	9,322	0.02%
2021/06/17	5	9.22	0	0.00	9.36	5	9,314	0.05%
2021/06/15	5	9.27	0	0.00	9.31	5	9,289	0.05%
2021/06/10	3	9.52	0	0.00	9.53	3	9,282	0.03%
2021/06/03	10	10.25	10	10.28	10.20	0	9,170	0.00%
2021/05/26	0	0.00	3	9.71	9.78	-3	8,861	-0.03%
2021/05/25	5	9.96	6	9.86	9.61	-1	8,833	-0.01%
2021/05/24	16	9.87	10	9.95	9.68	6	8,749	0.07%
2021/05/13	2	9.92	23	9.73	9.56	-21	8,226	-0.26%
2021/05/12	17	10.92	71	10.70	10.60	-54	7,991	-0.68%
2021/05/11	57	11.17	59	11.30	11.70	-2	7,296	-0.03%
2021/05/07	0	0.00	1	10.30	10.35	-1	6,262	-0.02%
2021/05/06	21	10.45	9	10.70	10.45	12	6,215	0.19%
2021/05/05	0	0.00	1	10.90	10.70	-1	6,145	-0.02%
2021/05/04	57	11.32	45	10.89	10.50	12	6,078	0.20%
2021/05/03	25	11.46	27	11.21	11.30	-2	5,687	-0.04%
2021/04/29	2	11.30	30	11.38	11.10	-28	4,320	-0.65%
2021/04/28	2	11.30	10	11.00	11.30	-8	4,242	-0.19%
2021/04/27	42	10.98	1	10.95	10.90	41	4,191	0.98%
2021/04/23	10	10.70	12	10.85	10.80	-2	4,146	-0.05%
2021/04/22	62	11.04	10	11.15	11.05	52	4,138	1.26%
2021/04/21	24	11.75	20	11.85	11.60	4	3,929	0.10%
2021/04/20	1	11.75	0	0.00	11.35	1	3,153	0.03%
2021/04/19	32	11.19	22	11.21	11.55	10	2,915	0.34%
2021/04/16	10	10.70	0	0.00	10.95	10	2,483	0.40%
2021/04/15	10	10.45	0	0.00	10.70	10	2,397	0.42%
2021/04/14	10	10.63	10	10.50	10.35	0	2,416	0.00%
2021/04/13	7	10.71	6	10.77	10.50	1	2,423	0.04%
2021/04/12	0	0.00	44	10.54	10.55	-44	2,284	-1.93%
2021/04/08	0	0.00	80	10.30	10.25	-80	2,150	-3.72%
2021/04/06	1	10.05	2	10.15	10.10	-1	2,095	-0.05%
2021/04/01	90	10.32	104	10.43	10.40	-14	2,065	-0.68%	大賣/
2021/03/31	144	10.45	25	10.31	10.45	119	2,032	5.85%	大買/鉅額交易
2021/03/30	0	0.00	1	10.15	10.25	-1	1,889	-0.05%
2021/03/29	3	10.15	5	10.15	10.15	-2	1,865	-0.11%
2021/03/26	7	10.13	2	9.82	10.15	5	1,889	0.26%
2021/03/17	0	0.00	2	9.94	9.96	-2	1,961	-0.10%
2021/03/15	2	9.92	0	0.00	9.90	2	1,949	0.10%
2021/03/12	14	10.00	0	0.00	10.00	14	1,971	0.71%
2021/03/11	5	9.94	0	0.00	9.94	5	1,964	0.25%
2021/01/20	3	9.40	1	9.45	9.50	2	2,368	0.08%
2021/01/18	0	0.00	5	9.44	9.59	-5	2,336	-0.21%
2021/01/13	3	10.05	0	0.00	10.05	3	2,335	0.13%
2021/01/06	9	10.61	4	10.85	10.30	5	2,376	0.21%
2020/12/29	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2020/12/28	2	11.10	0	0.00	11.10	2	2,394	0.08%
2020/12/24	20	11.40	20	11.35	11.40	0	2,401	0.00%
2020/12/22	0	0.00	3	11.15	11.10	-3	2,433	-0.12%
2020/12/17	1	11.00	0	0.00	11.05	1	2,663	0.04%
2020/12/14	3	11.00	0	0.00	11.10	3	2,774	0.11%
2020/12/01	5	11.60	0	0.00	11.85	5	3,395	0.15%
2020/11/30	8	11.83	0	0.00	11.85	8	3,500	0.23%
2020/11/24	0	0.00	3	11.10	11.05	-3	3,458	-0.09%
2020/11/13	0	0.00	15	11.45	11.55	-15	4,132	-0.36%
2020/11/12	0	0.00	20	11.40	11.30	-20	4,235	-0.47%
2020/11/09	35	11.42	0	0.00	11.40	35	4,784	0.73%
2020/10/19	7	11.81	7	11.65	11.80	0	9,841	0.00%
2020/10/16	5	11.95	0	0.00	11.65	5	9,954	0.05%
2020/10/06	6	12.52	9	12.56	12.50	-3	12,052	-0.02%
2020/09/29	0	0.00	3	12.35	12.15	-3	12,668	-0.02%
2020/09/25	8	11.85	8	11.92	11.95	0	12,798	0.00%
2020/09/24	3	11.75	0	0.00	11.70	3	12,884	0.02%
2020/09/23	3	12.90	3	12.30	12.30	0	12,824	0.00%
2020/09/22	3	13.20	0	0.00	13.10	3	12,800	0.02%
2020/09/18	0	0.00	28	12.99	13.15	-28	13,068	-0.21%
2020/09/16	10	12.55	0	0.00	12.70	10	13,462	0.07%
2020/09/15	0	0.00	1	12.75	12.60	-1	13,722	-0.01%
2020/09/14	15	12.66	6	12.35	12.65	9	14,856	0.06%
2020/09/10	112	13.80	102	13.95	13.40	10	16,839	0.06%	大買/大賣/
2020/09/08	0	0.00	2	13.35	13.15	-2	18,053	-0.01%
2020/09/07	1	13.65	0	0.00	13.50	1	18,234	0.01%
2020/09/04	2	13.25	0	0.00	13.25	2	18,148	0.01%
2020/09/02	1	12.60	0	0.00	12.55	1	18,037	0.01%
2020/08/28	11	12.45	10	12.45	12.45	1	18,206	0.01%
2020/08/26	1	12.60	0	0.00	12.45	1	18,162	0.01%
2020/08/24	3	12.00	6	12.18	12.10	-3	18,002	-0.02%
2020/08/21	14	12.09	14	11.89	11.90	0	17,898	0.00%
2020/08/19	1	11.90	0	0.00	12.10	1	17,550	0.01%
2020/08/14	1	12.60	1	12.10	12.70	0	17,095	0.00%
2020/08/13	5	12.34	1	13.00	12.30	4	16,938	0.02%
2020/08/12	10	12.83	3	12.78	13.00	7	16,673	0.04%
2020/08/11	4	13.55	1	13.55	13.55	3	16,092	0.02%
2020/08/10	2	15.85	1	16.00	15.05	1	15,976	0.01%
2020/08/07	12	15.90	11	15.85	15.75	1	15,564	0.01%
2020/08/06	40	16.30	41	16.02	15.95	-1	15,191	-0.01%
2020/08/05	5	15.37	4	15.39	15.45	1	14,444	0.01%
2020/08/04	3	15.85	14	15.47	15.40	-11	14,250	-0.08%
2020/08/03	113	15.68	122	15.70	15.75	-9	13,748	-0.07%	大買/大賣/
2020/07/31	7	14.39	2	14.80	14.35	5	13,101	0.04%
2020/07/29	1	14.20	3	14.05	14.25	-2	12,624	-0.02%
2020/07/28	2	13.85	1	14.10	13.85	1	12,574	0.01%
2020/07/27	11	14.42	9	14.12	14.10	2	12,514	0.02%
2020/07/24	64	14.13	57	14.02	14.05	7	12,240	0.06%
2020/07/23	0	0.00	1	13.40	13.40	-1	11,850	-0.01%
2020/07/22	5	13.70	6	13.93	13.70	-1	11,721	-0.01%
2020/07/21	6	13.90	7	13.91	13.85	-1	11,600	-0.01%
2020/07/20	7	13.84	10	13.72	13.80	-3	11,489	-0.03%
2020/07/17	2	13.60	3	13.95	13.60	-1	11,305	-0.01%
2020/07/16	12	14.51	9	13.97	14.00	3	10,973	0.03%
2020/07/15	4	14.30	4	14.10	13.80	0	10,716	0.00%
2020/07/14	29	14.68	36	14.58	14.25	-7	10,247	-0.07%
2020/07/13	2	14.95	0	0.00	15.05	2	9,772	0.02%
2020/07/10	9	13.97	23	13.60	13.70	-14	9,325	-0.15%
2020/07/09	24	13.25	10	13.71	13.05	14	9,064	0.15%
2020/07/08	1	14.30	3	13.90	13.65	-2	8,877	-0.02%
2020/07/07	15	13.73	43	14.12	13.80	-28	8,634	-0.32%
2020/07/06	29	14.13	11	14.18	14.10	18	8,535	0.21%
2020/07/03	31	14.10	48	14.19	14.10	-17	8,475	-0.20%
2020/07/02	11	13.32	5	13.28	13.30	6	8,345	0.07%
2020/07/01	5	13.49	2	13.30	13.25	3	8,277	0.04%
2020/06/30	2	12.83	5	13.40	13.40	-3	8,128	-0.04%
2020/06/29	3	12.60	0	0.00	12.20	3	7,970	0.04%
2020/06/24	35	13.14	39	13.24	12.75	-4	7,825	-0.05%
2020/06/23	9	12.80	0	0.00	13.05	9	7,669	0.12%
2020/06/22	29	14.00	31	13.95	13.85	-2	7,370	-0.03%
2020/06/19	152	15.49	162	15.03	15.00	-10	7,074	-0.14%	大買/大賣/
2020/06/18	106	14.38	97	14.84	14.75	9	5,911	0.15%	大買/
2020/06/17	70	14.43	65	14.04	14.70	5	4,818	0.10%
2020/06/16	11	13.28	26	13.21	13.40	-15	3,639	-0.41%
2020/06/15	39	12.20	39	12.11	12.20	0	3,178	0.00%
2020/06/12	9	11.06	0	0.00	11.10	9	2,328	0.39%
2020/06/11	1	10.10	1	10.35	10.10	0	2,137	0.00%
2020/06/08	2	11.10	2	11.00	11.00	0	2,209	0.00%
2020/05/28	1	8.65	1	8.64	8.65	0	1,940	0.00%
2020/05/18	0	0.00	5	8.47	8.45	-5	1,976	-0.25%
2020/05/08	1	9.20	1	9.24	9.20	0	2,059	0.00%
2020/05/07	5	9.19	10	9.19	9.24	-5	2,035	-0.25%
2020/05/04	1	9.30	1	9.30	9.30	0	2,036	0.00%
2020/04/24	10	8.40	0	0.00	8.75	10	1,883	0.53%
2020/04/17	1	8.60	0	0.00	8.60	1	1,943	0.05%
2020/04/09	0	0.00	2	8.45	8.38	-2	1,914	-0.10%
2020/04/01	1	8.44	0	0.00	8.46	1	1,871	0.05%
2020/03/18	1	8.20	0	0.00	8.31	1	1,575	0.06%
2020/03/17	20	8.40	20	8.40	8.40	0	1,543	0.00%
2020/03/16	1	8.90	0	0.00	8.90	1	1,529	0.07%
2020/03/11	0	0.00	1	9.96	9.81	-1	1,424	-0.07%
2020/03/06	1	10.00	0	0.00	10.10	1	1,414	0.07%
2020/02/24	1	10.50	0	0.00	10.40	1	1,407	0.07%
2020/02/18	0	0.00	12	11.25	11.15	-12	1,372	-0.87%
2020/02/17	22	10.95	10	10.99	11.00	12	1,314	0.91%
2020/01/16	5	11.60	0	0.00	11.60	5	1,458	0.34%
2020/01/14	5	11.60	1	11.50	11.55	4	1,451	0.28%
2020/01/09	5	11.70	0	0.00	11.75	5	1,464	0.34%
2019/12/25	5	11.70	0	0.00	11.75	5	1,436	0.35%
2019/11/29	0	0.00	5	11.90	11.95	-5	1,856	-0.27%
2019/11/12	0	0.00	1	11.70	11.70	-1	2,113	-0.05%
2019/11/07	1	11.75	0	0.00	11.80	1	2,438	0.04%
2019/10/28	1	11.50	0	0.00	11.50	1	3,072	0.03%
2019/09/12	0	0.00	1	12.35	12.55	-1	2,810	-0.04%
2019/09/05	0	0.00	10	11.95	11.90	-10	2,754	-0.36%
2019/09/03	21	11.84	21	12.00	11.80	0	2,787	0.00%
2019/09/02	0	0.00	16	11.80	12.00	-16	2,739	-0.58%
2019/08/29	1	10.95	0	0.00	10.95	1	2,711	0.04%
2019/08/26	1	10.85	0	0.00	11.00	1	2,957	0.03%
2019/08/23	2	11.15	0	0.00	11.00	2	3,091	0.06%
2019/08/22	1	11.10	5	11.15	11.20	-4	3,406	-0.12%
2019/08/21	13	11.15	0	0.00	11.15	13	4,107	0.32%
2019/08/20	8	11.23	0	0.00	11.20	8	4,499	0.18%
2019/08/14	5	11.00	0	0.00	10.95	5	4,826	0.10%
2019/08/12	0	0.00	5	10.35	10.35	-5	4,688	-0.11%
2019/07/30	2	12.38	7	12.06	11.95	-5	4,434	-0.11%
2019/07/29	1	13.30	20	13.25	13.25	-19	3,955	-0.48%
2019/07/26	15	14.72	0	0.00	14.70	15	3,811	0.39%
2019/07/23	13	14.45	0	0.00	14.45	13	3,845	0.34%
2019/07/22	0	0.00	15	14.45	14.40	-15	4,022	-0.37%
2019/07/17	0	0.00	3	14.20	14.35	-3	4,294	-0.07%
2019/07/09	0	0.00	5	14.40	14.40	-5	4,523	-0.11%
2019/07/02	0	0.00	6	14.10	14.10	-6	4,582	-0.13%
2019/06/24	5	14.00	0	0.00	14.00	5	4,735	0.11%
2019/06/21	3	14.10	0	0.00	14.05	3	4,756	0.06%
2019/06/17	10	14.00	0	0.00	14.00	10	4,780	0.21%
2019/06/12	1	14.15	1	14.25	14.20	0	5,183	0.00%
2019/06/11	5	13.95	40	13.90	13.85	-35	5,155	-0.68%
2019/06/06	1	14.25	1	14.10	14.15	0	5,180	0.00%
2019/06/05	0	0.00	1	14.10	14.25	-1	5,189	-0.02%
2019/06/04	1	13.90	1	14.00	13.95	0	5,176	0.00%
2019/06/03	13	14.26	17	14.12	14.00	-4	5,160	-0.08%
2019/05/31	8	14.93	5	14.60	14.55	3	5,063	0.06%
2019/05/30	5	15.00	0	0.00	14.70	5	4,955	0.10%
2019/05/29	29	15.64	26	15.68	15.60	3	4,823	0.06%
2019/05/28	162	15.53	117	15.63	15.50	45	4,502	1.00%	大買/大賣/
2019/05/27	6	15.10	15	15.37	15.60	-9	3,803	-0.24%
2019/05/24	20	14.15	21	13.82	14.25	-1	3,406	-0.03%
2019/05/23	1	13.75	0	0.00	13.75	1	3,119	0.03%
2019/05/22	1	13.90	1	13.80	13.70	0	3,094	0.00%
2019/05/21	12	13.67	0	0.00	13.65	12	3,032	0.40%
2019/05/16	0	0.00	10	13.85	13.85	-10	3,041	-0.33%
2019/04/26	0	0.00	2	13.70	13.70	-2	3,187	-0.06%
2019/04/23	2	13.80	0	0.00	13.85	2	2,890	0.07%
2019/04/18	1	14.00	0	0.00	13.85	1	2,646	0.04%
2019/04/12	3	14.25	0	0.00	14.15	3	2,586	0.12%
2019/03/21	2	14.85	0	0.00	14.80	2	2,749	0.07%
2019/03/20	4	14.95	0	0.00	14.85	4	2,760	0.14%
2019/03/15	0	0.00	2	14.80	15.00	-2	2,600	-0.08%
2019/03/12	2	15.00	0	0.00	15.00	2	2,287	0.09%
2019/01/30	4	14.20	4	14.58	14.60	0	2,351	0.00%
2019/01/24	0	0.00	1	13.85	13.85	-1	2,390	-0.04%
2019/01/23	1	13.80	0	0.00	13.80	1	2,403	0.04%
2019/01/17	0	0.00	12	14.84	14.75	-12	2,447	-0.49%
2019/01/14	13	14.82	3	14.90	14.90	10	2,505	0.40%
2019/01/03	0	0.00	5	14.20	14.35	-5	2,979	-0.17%
2019/01/02	0	0.00	1	14.45	14.15	-1	3,038	-0.03%
2018/12/25	0	0.00	1	13.95	14.00	-1	3,190	-0.03%
2018/12/24	0	0.00	11	14.15	14.10	-11	3,218	-0.34%
2018/12/22	2	14.05	3	14.00	14.10	-1	3,246	-0.03%
2018/12/21	12	14.11	11	14.09	14.15	1	3,276	0.03%
2018/12/20	11	14.19	7	14.02	14.25	4	3,361	0.12%
2018/12/19	1	13.00	0	0.00	13.05	1	3,193	0.03%
2018/12/18	0	0.00	10	13.00	13.00	-10	3,083	-0.32%
2018/12/13	5	13.15	0	0.00	13.10	5	2,968	0.17%
2018/12/06	10	13.60	0	0.00	13.45	10	2,953	0.34%
2018/12/04	0	0.00	10	13.90	13.85	-10	2,969	-0.34%
2018/12/03	5	13.90	0	0.00	13.85	5	2,982	0.17%
2018/11/30	1	13.85	5	13.80	13.65	-4	2,962	-0.14%
2018/11/28	4	14.25	0	0.00	14.10	4	2,693	0.15%
2018/11/27	10	14.20	0	0.00	14.20	10	2,686	0.37%
2018/11/23	5	13.50	0	0.00	13.55	5	2,645	0.19%
2018/11/20	2	14.35	2	14.20	14.00	0	2,601	0.00%
2018/11/13	0	0.00	40	12.80	13.20	-40	2,670	-1.50%
2018/11/08	0	0.00	36	13.15	13.10	-36	2,749	-1.31%
2018/11/07	2	13.30	2	13.10	13.20	0	2,724	0.00%
2018/10/25	83	13.43	0	0.00	13.30	83	2,558	3.24%
2018/10/24	20	13.95	1	13.90	13.95	19	2,531	0.75%
2018/10/22	36	14.40	0	0.00	14.15	36	2,482	1.45%
2018/10/19	5	14.19	4	14.40	14.25	1	2,476	0.04%
2018/10/18	7	13.96	7	13.95	14.05	0	2,305	0.00%
2018/10/16	3	12.50	0	0.00	12.80	3	2,120	0.14%
2018/10/12	0	0.00	16	13.90	13.85	-16	2,116	-0.76%
2018/10/11	4	13.53	96	13.93	13.45	-92	2,105	-4.37%
2018/10/09	0	0.00	3	14.40	14.40	-3	2,021	-0.15%
2018/10/08	22	13.59	22	13.46	13.90	0	1,969	0.00%
2018/10/05	3	13.35	3	13.55	13.35	0	1,926	0.00%
2018/10/03	2	13.20	0	0.00	13.10	2	1,852	0.11%
2018/09/27	26	12.00	26	12.00	12.00	0	1,824	0.00%
2018/09/13	0	0.00	63	14.00	14.00	-63	2,023	-3.11%
2018/08/21	200	14.05	200	14.05	14.05	0	2,719	0.00%	大買/大賣/
2018/08/13	0	0.00	13	13.70	14.00	-13	2,407	-0.54%
2018/07/31	0	0.00	3	14.25	14.45	-3	2,769	-0.11%
2018/07/27	0	0.00	10	14.65	14.55	-10	2,850	-0.35%
2018/07/25	0	0.00	2	14.80	14.70	-2	3,133	-0.06%
2018/07/23	2	14.90	0	0.00	14.95	2	3,220	0.06%
2018/07/05	3	15.25	3	15.20	15.35	0	3,331	0.00%
2018/07/04	2	15.25	2	15.30	15.30	0	3,299	0.00%
2018/06/25	0	0.00	2	14.55	14.75	-2	3,308	-0.06%
2018/06/20	1	14.85	0	0.00	14.80	1	3,276	0.03%
2018/06/15	30	15.02	0	0.00	15.10	30	3,303	0.91%
2018/06/14	10	15.00	0	0.00	14.95	10	3,293	0.30%
2018/06/11	2	15.40	0	0.00	15.30	2	3,273	0.06%
2018/06/08	35	15.70	2	15.60	15.70	33	3,271	1.01%
2018/06/06	1	15.75	93	15.65	15.75	-92	3,270	-2.81%
2018/06/05	0	0.00	59	15.79	15.90	-59	3,269	-1.80%
2018/06/04	54	15.54	0	0.00	15.65	54	3,208	1.68%
2018/05/29	0	0.00	2	15.20	15.20	-2	3,033	-0.07%
2018/05/28	3	15.30	1	15.25	15.25	2	3,065	0.07%
2018/05/23	1	15.40	0	0.00	15.35	1	3,282	0.03%
2018/05/22	1	15.40	0	0.00	15.45	1	3,358	0.03%
2018/05/21	0	0.00	8	15.75	15.80	-8	3,375	-0.24%
2018/05/18	0	0.00	42	16.05	15.90	-42	3,403	-1.23%
2018/05/17	0	0.00	122	15.79	15.65	-122	3,393	-3.60%	大賣/鉅額交易
2018/05/16	5	16.20	0	0.00	16.20	5	3,395	0.15%
2018/05/15	0	0.00	3	16.05	16.05	-3	3,569	-0.08%
2018/05/14	20	16.55	6	16.48	16.40	14	3,570	0.39%
2018/05/11	20	15.98	4	16.00	16.10	16	3,479	0.46%
2018/05/10	203	16.06	3	15.85	15.85	200	3,517	5.69%	大買/鉅額交易
2018/05/08	1	15.85	0	0.00	15.85	1	3,525	0.03%
2018/05/07	1	16.20	0	0.00	15.90	1	3,547	0.03%
2018/05/03	5	15.96	10	15.74	15.60	-5	3,640	-0.14%
2018/05/02	146	16.11	146	16.04	16.10	0	3,718	0.00%	大買/大賣/
2018/04/30	0	0.00	150	14.60	15.10	-150	3,601	-4.17%	大賣/鉅額交易
2018/04/27	0	0.00	51	14.09	13.75	-51	3,897	-1.31%
2018/04/26	0	0.00	10	14.45	13.80	-10	4,353	-0.23%
2018/04/23	0	0.00	3	14.90	14.90	-3	4,887	-0.06%
2018/04/20	2	15.30	2	15.05	15.15	0	4,926	0.00%
2018/04/16	0	0.00	5	15.30	15.15	-5	5,058	-0.10%
2018/04/02	10	15.00	10	15.10	15.00	0	5,159	0.00%
2018/03/28	5	14.90	0	0.00	14.90	5	5,080	0.10%
2018/03/23	1	15.20	0	0.00	15.40	1	5,007	0.02%
2018/03/22	7	16.15	0	0.00	16.15	7	4,923	0.14%
2018/03/12	0	17.35	2	17.35	17.30	-2	4,877	-0.04%
2018/03/05	4	17.05	4	17.30	17.00	0	5,149	0.00%
2018/03/02	3	17.10	0	0.00	17.15	3	5,128	0.06%
2018/03/01	19	17.85	9	17.90	17.80	10	5,079	0.20%
2018/02/27	18	18.59	18	18.76	18.15	0	5,066	0.00%
2018/02/07	10	17.05	10	17.15	17.05	0	4,901	0.00%
2018/02/06	51	16.37	17	16.52	16.55	34	4,972	0.68%
2018/02/01	2	18.88	2	18.93	18.50	0	4,814	0.00%
2018/01/31	4	18.40	2	18.45	18.60	2	4,760	0.04%
2018/01/30	0	0.00	23	18.60	18.35	-23	4,830	-0.48%
2018/01/29	0	0.00	20	18.50	18.45	-20	4,853	-0.41%
2018/01/25	3	18.75	0	0.00	18.95	3	5,075	0.06%
2018/01/24	2	18.65	35	18.88	19.00	-33	5,029	-0.66%
2018/01/23	9	18.47	52	18.48	18.45	-43	4,905	-0.88%
2018/01/22	39	19.17	43	19.11	18.90	-4	4,807	-0.08%
2018/01/19	107	18.23	108	18.19	18.75	-1	4,514	-0.02%	大買/大賣/
2018/01/18	51	17.45	51	17.55	17.55	0	4,056	0.00%
2018/01/17	0	0.00	8	17.05	17.10	-8	3,588	-0.22%
2018/01/16	0	0.00	10	17.05	17.10	-10	3,591	-0.28%
2018/01/10	0	0.00	6	17.30	17.25	-6	3,463	-0.17%
2018/01/04	10	18.00	0	0.00	17.75	10	3,471	0.29%
2018/01/03	1	17.75	0	0.00	17.75	1	3,363	0.03%