福裕 (4513)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	39.69	4	40.58	39.25	0	5,159	0.00%
2024/11/21	1	37.20	1	39.35	40.40	0	5,370	0.00%
2024/11/05	1.1	39.05	0	0.00	39.30	1.1	7,580	0.01%
2024/11/04	28	40.16	0	0.00	38.60	28	7,719	0.36%
2024/10/25	0	0.00	1	40.30	40.15	-1	8,863	-0.01%
2024/10/24	0	0.00	0.1	40.10	40.30	-0.1	8,967	0.00%
2024/10/21	0.1	42.30	0	0.00	42.20	0.1	9,177	0.00%
2024/10/18	0	0.00	1	44.05	42.70	-1	9,280	-0.01%
2024/10/09	0	0.00	15	46.95	46.65	-15	9,621	-0.16%
2024/10/04	2	51.60	15	50.54	51.50	-13	9,564	-0.14%
2024/10/01	1	54.80	0.8	54.67	54.40	0.2	9,488	0.00%
2024/09/25	8	56.93	8	57.13	57.00	0	9,360	0.00%
2024/09/24	9	56.47	6	56.48	57.20	3	9,275	0.03%
2024/09/20	26	64.72	57	64.67	62.60	-31	9,101	-0.34%
2024/09/19	27	68.96	10	67.47	69.50	17	8,857	0.19%
2024/09/16	10	57.43	13	57.85	59.90	-3	8,411	-0.04%
2024/09/13	3	55.90	0	0.00	56.00	3	8,270	0.04%
2024/09/11	1	60.00	6	59.50	58.80	-5	8,155	-0.06%
2024/09/10	9.1	60.67	0	0.00	60.20	9.1	8,101	0.11%
2024/09/06	3	64.70	4	65.60	63.90	-1	7,950	-0.01%
2024/09/05	2	70.60	3	71.67	66.90	-1	7,928	-0.01%
2024/09/04	7	66.70	12	66.90	69.10	-5	7,938	-0.06%
2024/09/03	5	72.66	13	72.75	71.60	-8	7,955	-0.10%
2024/09/02	18.1	76.62	25	76.56	74.50	-6.9	7,888	-0.09%
2024/08/30	30	81.98	15	81.39	80.80	15	7,885	0.19%
2024/08/29	27	83.97	13	82.48	82.00	14	7,747	0.18%
2024/08/28	37	82.41	27.3	83.98	80.60	9.7	7,617	0.13%
2024/08/27	17	78.66	9	78.74	79.10	8	7,373	0.11%
2024/08/26	13	76.69	5	77.98	75.10	8	7,193	0.11%
2024/08/23	15	81.47	15	79.31	78.60	0	6,962	0.00%
2024/08/22	13	83.44	11	82.68	85.90	2	6,601	0.03%
2024/08/21	3	78.37	2	71.30	78.10	1	6,354	0.02%
2024/08/20	3	74.40	11	76.01	73.80	-8	6,214	-0.13%
2024/08/19	2.3	82.71	12	83.98	80.80	-9.7	6,128	-0.16%
2024/08/16	28	84.51	21	83.15	83.10	7	6,033	0.12%
2024/08/15	19	79.54	18	80.05	79.30	1	5,872	0.02%
2024/08/14	26	78.90	9	80.61	78.00	17	5,727	0.30%
2024/08/13	2	73.10	3	73.13	77.30	-1	5,338	-0.02%
2024/08/12	19	74.56	34	75.14	70.30	-15	5,198	-0.29%
2024/08/09	5	77.08	0	0.00	78.10	5	4,917	0.10%
2024/08/08	14	69.34	1	66.30	71.00	13	4,802	0.27%
2024/08/07	27	62.58	25	62.73	64.60	2	4,689	0.04%
2024/08/06	18	58.88	20	59.84	58.80	-2	4,580	-0.04%
2024/08/05	0	0.00	16	67.86	65.30	-16	4,456	-0.36%
2024/08/02	9	71.66	8	72.01	72.50	1	4,414	0.02%
2024/08/01	5	67.56	32	66.48	70.50	-27	4,088	-0.66%
2024/07/31	44	62.73	39	63.92	65.70	5	3,747	0.13%
2024/07/30	15	57.49	18	57.69	59.80	-3	3,504	-0.09%
2024/07/29	25	54.85	12	55.84	54.40	13	3,437	0.38%
2024/07/26	8	50.45	2	50.00	52.00	6	3,350	0.18%
2024/07/23	5	52.54	2	54.00	51.80	3	3,426	0.09%
2024/07/22	7	52.66	20	52.33	51.60	-13	3,379	-0.38%
2024/07/19	36	53.80	7	54.36	53.90	29	3,249	0.89%
2024/07/18	10	51.02	20	50.28	51.90	-10	3,127	-0.32%
2024/07/17	17	52.29	46	51.44	52.20	-29	3,078	-0.94%
2024/07/16	22	49.87	1	48.70	51.40	21	2,997	0.70%
2024/07/15	13	46.86	2	47.13	46.80	11	2,955	0.37%
2024/07/12	8	45.69	2.1	45.58	44.75	5.9	2,930	0.20%
2024/07/11	13.1	44.86	1	43.15	44.80	12.1	2,994	0.40%
2024/07/10	12	42.68	0	0.00	42.35	12	2,952	0.41%
2024/07/04	0	0.00	2	39.85	39.85	-2	3,287	-0.06%
2024/07/03	1	40.20	0	0.00	39.70	1	3,354	0.03%
2024/06/26	1	40.60	0	0.00	39.45	1	3,438	0.03%
2024/06/25	0	0.00	2	39.60	40.45	-2	3,453	-0.06%
2024/06/18	0	0.00	4	41.00	41.50	-4	3,538	-0.11%
2024/06/17	0	0.00	74	41.99	41.10	-74	3,585	-2.06%
2024/06/14	79	43.14	5	42.85	42.60	74	3,584	2.06%
2024/06/12	0	0.00	10	42.00	43.10	-10	3,517	-0.28%
2024/06/11	2	43.20	115	43.66	43.15	-113	3,459	-3.27%	大賣/鉅額交易
2024/06/07	4	47.76	4	46.96	47.90	0	3,340	0.00%
2024/06/06	3	45.55	2	45.85	45.00	1	3,232	0.03%
2024/06/05	26	45.52	16	45.61	45.45	10	3,207	0.31%
2024/06/04	0	0.00	12	42.25	42.50	-12	3,059	-0.39%
2024/06/03	104	42.82	1	41.65	43.15	103	3,003	3.43%	大買/鉅額交易
2024/05/30	10	39.85	0	0.00	38.95	10	2,842	0.35%
2024/05/21	0	0.00	1	39.75	39.55	-1	2,967	-0.03%
2024/05/20	0	0.00	1	40.90	40.15	-1	2,945	-0.03%
2024/05/17	2	40.85	0	0.00	40.85	2	2,916	0.07%
2024/05/09	0	0.00	1	38.75	37.50	-1	2,711	-0.04%
2024/05/08	1	41.05	1	39.00	39.00	0	2,667	0.00%
2024/05/07	0	0.00	2	40.55	39.95	-2	2,637	-0.08%
2024/05/06	2	41.20	0	0.00	41.55	2	2,573	0.08%
2024/05/03	0	0.00	2	40.40	40.55	-2	2,521	-0.08%
2024/05/02	15	41.53	0	0.00	41.00	15	2,468	0.61%
2024/04/30	0	0.00	1	39.00	39.45	-1	2,359	-0.04%
2024/04/29	5	41.47	2	40.93	40.00	3	2,314	0.13%
2024/04/24	1	38.00	0	0.00	37.85	1	2,116	0.05%
2024/04/23	3	39.97	6	38.59	37.55	-3	2,091	-0.14%
2024/04/22	3	39.13	0	0.00	38.20	3	2,041	0.15%
2024/04/19	2	37.98	0	0.00	37.90	2	1,948	0.10%
2024/04/16	0	0.00	1	37.20	34.45	-1	1,674	-0.06%
2024/04/15	32	38.36	64	40.01	38.25	-32	1,628	-1.97%
2024/04/12	12	41.35	1	41.90	42.45	11	1,474	0.75%
2024/04/11	14	38.59	11	39.60	39.30	3	1,367	0.22%
2024/04/10	4	36.70	1	34.60	37.20	3	1,256	0.24%
2024/04/09	5	33.14	0	0.00	34.80	5	1,191	0.42%
2024/04/03	1	30.25	0	0.00	30.40	1	1,083	0.09%
2024/03/29	0	0.00	1	27.90	27.95	-1	1,012	-0.10%
2024/03/28	1	29.20	3	28.27	28.15	-2	995	-0.20%
2024/03/27	2	28.58	6	28.00	28.10	-4	968	-0.41%
2024/03/26	11	27.86	5	27.44	27.85	6	930	0.65%
2024/03/25	3	27.25	0	0.00	27.50	3	913	0.33%
2024/03/21	0	0.00	5	27.95	26.85	-5	877	-0.57%
2024/03/20	10	26.17	5	25.43	27.10	5	804	0.62%
2024/03/19	3	25.30	0	0.00	25.00	3	740	0.41%
2024/03/18	10	25.09	5	25.52	25.50	5	712	0.70%
2024/03/12	0	0.00	1	23.90	24.20	-1	614	-0.16%
2024/03/11	1	24.75	1	24.30	24.30	0	589	0.00%
2024/03/08	21	22.70	20	23.25	23.25	1	514	0.19%
2024/03/06	0	0.00	83	23.00	23.00	-83	467	-17.74%
2024/03/05	83	22.64	0	0.00	22.50	83	434	19.09%
2024/03/01	0	0.00	1	22.30	22.80	-1	391	-0.26%
2024/02/29	20	23.46	19	22.31	23.15	1	354	0.28%
2024/02/20	0	20.15	0	0.00	19.50	0	156	0.00%
2023/11/27	1	19.20	1	19.15	19.10	0	147	0.00%
2023/06/30	0	0.00	1	19.30	19.40	-1	359	-0.28%
2023/06/16	5	20.60	5	21.05	20.60	0	358	0.00%
2023/06/15	11	20.92	10	21.53	20.85	1	360	0.28%
2023/04/24	0	0.00	0	20.25	20.20	0	333	0.00%
2023/03/23	0	19.90	0	0.00	19.30	0	317	0.00%
2022/12/29	0	0.00	0.1	22.20	22.50	-0.1	277	-0.02%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/16	0	27.30	0	0.00	27.05	0	1,259	0.00%
2022/09/07	5	27.90	0	0.00	27.90	5	1,267	0.39%
2022/09/01	0	0.00	2	28.00	27.90	-2	1,249	-0.16%
2022/08/31	7	28.50	0	0.00	28.50	7	1,247	0.56%
2022/08/29	0	0.00	7	27.97	27.65	-7	1,229	-0.57%
2022/08/26	0	0.00	2	29.20	28.50	-2	1,211	-0.17%
2022/08/25	4	29.09	6	28.76	29.25	-2	1,194	-0.17%
2022/08/24	7	27.36	9	27.69	28.10	-2	1,159	-0.17%
2022/08/23	15	27.11	12	26.40	27.00	3	1,105	0.27%
2022/08/16	53	21.74	13	21.94	21.60	40	929	4.30%
2022/08/15	39	23.45	0	0.00	23.95	39	909	4.29%
2022/08/12	11	23.60	0	0.00	23.55	11	888	1.24%
2022/08/03	0	0.00	1	23.50	23.40	-1	879	-0.11%
2022/07/29	0	0.00	1	23.45	23.45	-1	914	-0.11%
2022/07/27	1	23.80	0	0.00	23.75	1	901	0.11%
2022/07/25	0	0.00	40	23.70	23.65	-40	864	-4.63%
2022/07/22	2	23.78	1	23.60	23.85	1	825	0.12%
2022/07/21	0	0.00	50	23.45	23.45	-50	794	-6.29%
2022/07/20	1	22.55	1	22.40	22.55	0	732	0.00%
2022/07/18	2	21.48	5	22.12	22.15	-3	719	-0.42%
2022/07/15	2	22.63	2	22.08	22.60	0	629	0.00%
2022/07/13	2	21.15	2	21.63	21.15	0	590	0.00%
2022/07/11	3	21.52	1	21.45	21.85	2	581	0.34%
2022/06/17	0.1	19.10	0	0.00	19.30	0.1	998	0.01%
2022/04/26	1	20.70	0	0.00	20.55	1	2,029	0.05%
2022/04/25	0	0.00	4	21.23	19.90	-4	2,029	-0.20%
2022/04/20	0	0.00	1	21.80	21.35	-1	2,014	-0.05%
2022/04/15	1	21.10	2	21.00	21.05	-1	2,131	-0.05%
2022/04/13	4	21.65	6	21.07	21.65	-2	2,118	-0.09%
2022/04/11	0	0.00	4	20.58	20.10	-4	2,107	-0.19%
2022/04/08	12	20.88	3	21.08	20.90	9	2,096	0.43%
2022/04/07	3	21.30	8	21.10	20.50	-5	2,079	-0.24%
2022/04/06	7	20.46	20	20.41	20.90	-13	2,035	-0.64%
2022/04/01	2	20.15	4	20.26	19.65	-2	2,063	-0.10%
2022/03/30	24	19.49	24	21.06	19.10	0	2,029	0.00%
2022/03/24	0	0.00	15	18.45	18.45	-15	1,883	-0.80%
2022/03/10	6	18.80	6	19.04	18.80	0	1,985	0.00%
2022/03/01	8	18.58	7	18.64	18.50	1	1,876	0.05%
2022/02/25	1	18.40	1	18.50	18.30	0	1,873	0.00%
2022/02/22	0	0.00	2	18.30	19.30	-2	1,812	-0.11%
2022/02/21	9	18.97	9	18.73	18.75	0	1,796	0.00%
2022/02/18	4	19.48	0	0.00	19.35	4	1,780	0.22%
2022/02/17	5	18.45	5	18.50	18.45	0	1,736	0.00%
2022/02/16	10	18.80	10	18.59	18.30	0	1,757	0.00%
2022/02/15	36	18.68	36	19.16	18.45	0	1,755	0.00%
2022/02/14	5	18.81	5	18.79	19.05	0	1,699	0.00%
2022/02/11	61	19.27	61	18.47	17.65	0	1,602	0.00%
2022/02/10	1	17.95	1	17.50	17.75	0	1,336	0.00%
2022/02/09	25	16.82	25	16.62	16.90	0	1,300	0.00%
2022/01/12	20	14.44	20	14.17	14.05	0	1,641	0.00%
2022/01/10	10	16.13	0	0.00	16.00	10	1,894	0.53%
2022/01/07	5	17.90	0	0.00	17.75	5	1,948	0.26%
2021/12/30	0	0.00	16	17.45	17.20	-16	2,462	-0.65%
2021/12/29	10	16.85	10	16.82	16.85	0	2,446	0.00%
2021/12/28	24	17.15	8	17.70	16.70	16	2,445	0.65%
2021/12/27	15	16.27	5	16.22	16.30	10	2,394	0.42%
2021/12/24	0	0.00	1	15.85	16.25	-1	2,396	-0.04%
2021/12/23	5	15.72	5	16.04	15.70	0	2,365	0.00%
2021/12/21	1	15.25	1	15.70	15.80	0	2,387	0.00%
2021/12/20	1	15.25	0	0.00	15.25	1	2,411	0.04%
2021/12/15	10	15.10	0	0.00	15.15	10	2,537	0.39%
2021/11/16	0	0.00	4	15.20	15.20	-4	2,218	-0.18%
2021/11/15	0	0.00	2	15.95	15.80	-2	2,199	-0.09%
2021/11/12	0	0.00	1	15.30	15.95	-1	2,148	-0.05%
2021/11/11	4	15.46	0	0.00	14.90	4	2,113	0.19%
2021/11/10	3	14.80	0	0.00	14.75	3	2,065	0.15%
2021/11/04	6	14.50	0	0.00	14.25	6	1,982	0.30%
2021/11/01	1	15.00	1	15.30	14.60	0	1,871	0.00%
2021/10/26	2	15.10	2	15.15	14.70	0	1,734	0.00%
2021/10/25	2	14.15	2	14.30	14.30	0	1,635	0.00%
2021/10/21	3	13.70	8	13.82	13.70	-5	1,558	-0.32%
2021/10/20	0	0.00	0	14.20	14.30	0	1,528	0.00%
2021/10/19	17	14.82	18	14.78	14.75	-1	1,465	-0.07%
2021/10/18	15	15.83	15	14.08	14.05	0	1,350	0.00%
2021/10/15	92	14.74	98	14.34	14.50	-6	1,131	-0.53%
2021/10/14	40	15.04	41	14.77	15.10	-1	1,022	-0.10%
2021/10/13	10	13.18	5	13.80	13.80	5	653	0.76%
2021/10/12	2	12.55	0	0.00	12.55	2	483	0.41%
2021/10/04	9	11.65	9	11.71	11.65	0	440	0.00%
2021/09/29	14	11.84	14	12.25	12.25	0	503	0.00%
2021/09/24	5	11.80	5	11.85	11.85	0	427	0.00%
2021/09/23	10	10.95	10	10.70	11.10	0	376	0.00%
2021/08/05	0	0.00	2	10.25	10.20	-2	286	-0.70%
2021/08/02	0	0.00	2	10.40	10.35	-2	293	-0.68%
2021/07/23	2	10.50	0	0.00	10.50	2	326	0.61%
2021/07/12	2	11.20	0	0.00	10.65	2	415	0.48%
2021/04/29	15	11.50	15	12.09	11.50	0	360	0.00%
2021/04/16	15	11.89	15	11.97	12.10	0	255	0.00%
2021/04/14	0	0.00	1	11.30	11.20	-1	209	-0.48%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2020/10/12	0	0.00	8	9.53	9.34	-8	182	-4.39%
2020/10/06	3	10.00	0	0.00	9.99	3	175	1.71%
2020/10/05	5	10.45	0	0.00	10.25	5	169	2.95%
2020/09/25	0	0.00	2	9.00	9.00	-2	140	-1.42%
2020/09/22	2	9.23	0	0.00	8.89	2	128	1.55%
2019/11/28	0	0.00	2	9.65	10.10	-2	64	-3.09%
2019/07/30	0	0.00	2	10.35	10.40	-2	73	-2.71%
2019/07/26	2	10.25	0	0.00	10.20	2	76	2.60%
2018/10/26	0	0.00	1	11.60	11.25	-1	1,587	-0.06%
2018/10/09	18	13.89	0	0.00	13.60	18	1,938	0.93%
2018/10/04	2	14.05	0	0.00	13.95	2	2,095	0.10%
2018/10/03	0	0.00	16	14.42	14.40	-16	2,162	-0.74%
2018/09/27	0	0.00	4	16.00	15.85	-4	2,195	-0.18%
2018/09/18	3	18.00	0	0.00	16.90	3	2,158	0.14%
2018/09/12	19	18.27	19	18.23	16.95	0	2,239	0.00%
2018/09/11	12	17.02	2	15.95	17.50	10	2,206	0.45%
2018/09/10	16	15.73	32	15.97	15.95	-16	2,252	-0.71%
2018/09/07	16	17.14	10	17.15	17.35	6	2,333	0.26%
2018/09/03	14	16.07	14	16.13	15.30	0	2,419	0.00%
2018/08/31	1	14.85	1	14.70	14.95	0	2,406	0.00%
2018/08/23	39	15.43	39	15.63	15.50	0	2,384	0.00%
2018/08/17	19	13.94	24	13.95	13.90	-5	2,292	-0.22%
2018/08/08	3	16.65	3	16.70	16.60	0	2,153	0.00%
2018/08/06	0	0.00	4	16.75	16.80	-4	2,114	-0.19%
2018/08/01	3	17.70	0	0.00	17.60	3	2,079	0.14%
2018/07/31	3	17.90	3	17.95	17.35	0	2,060	0.00%
2018/07/27	1	18.25	1	18.50	17.95	0	1,987	0.00%
2018/07/26	17	17.74	19	17.91	17.70	-2	1,959	-0.10%
2018/07/25	2	17.80	1	17.40	17.65	1	1,934	0.05%
2018/07/24	4	17.88	6	17.87	17.65	-2	1,911	-0.10%
2018/07/23	87	17.95	79	18.57	17.80	8	1,868	0.43%
2018/07/20	15	17.60	5	17.60	17.60	10	1,744	0.57%
2018/07/19	0	0.00	11	15.45	16.00	-11	1,699	-0.65%
2018/07/13	36	16.94	36	17.23	17.25	0	1,583	0.00%
2018/07/12	27	16.29	28	16.13	17.25	-1	1,520	-0.07%
2018/07/11	2	16.60	62	16.32	15.70	-60	1,441	-4.16%
2018/07/10	0	0.00	109	18.06	17.40	-109	1,353	-8.05%	大賣/鉅額交易
2018/07/09	15	19.08	0	0.00	19.30	15	1,316	1.14%
2018/07/06	14	18.44	8	18.15	18.60	6	1,285	0.47%
2018/07/05	6	18.20	9	18.60	18.20	-3	1,272	-0.24%
2018/07/04	55	18.71	10	18.75	18.80	45	1,259	3.57%
2018/07/03	40	18.20	0	0.00	18.40	40	1,229	3.25%
2018/07/02	35	18.45	0	0.00	18.30	35	1,214	2.88%
2018/06/29	9	17.50	0	0.00	17.40	9	1,192	0.75%
2018/06/28	30	17.68	10	17.60	17.50	20	1,177	1.70%
2018/06/26	43	16.99	41	16.48	17.60	2	1,136	0.18%
2018/06/25	0	0.00	14	17.43	17.20	-14	1,102	-1.27%
2018/06/22	39	17.99	20	17.88	17.60	19	1,047	1.81%
2018/06/21	22	18.93	19	18.81	18.95	3	956	0.31%
2018/06/20	58	17.01	54	16.47	17.25	4	830	0.48%
2018/06/19	33	15.38	52	15.04	15.70	-19	648	-2.93%
2018/06/15	46	14.14	36	14.24	14.30	10	520	1.92%
2018/06/14	34	11.75	43	11.92	13.00	-9	361	-2.49%
2018/06/13	22	11.65	13	11.55	12.00	9	313	2.87%
2018/06/12	42	11.69	42	11.80	11.70	0	289	0.00%
2018/03/13	0	0.00	0	9.80	9.90	0	214	0.00%
2018/01/19	7	10.30	17	10.34	10.30	-10	162	-6.15%
2018/01/18	10	10.65	0	0.00	10.65	10	151	6.62%