萬在 (4543)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.7
漲跌
▼0.8
漲幅
-1.50%
成交量
822張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	53.69	1	53.10	52.70	0	877	0.00%
2024/09/26	1	54.38	0	0.00	53.50	1	876	0.12%
2024/09/19	0	53.40	0	0.00	53.10	0	889	0.00%
2024/09/18	0	51.00	0	0.00	49.75	0	865	0.00%
2024/09/13	0	50.10	0	0.00	50.00	0	889	0.00%
2024/09/06	0	51.30	0	0.00	49.55	0	1,047	0.00%
2024/09/03	1	54.09	1	51.10	51.10	0	1,127	0.00%
2024/09/02	0	54.40	0	0.00	54.40	0	1,145	0.00%
2024/08/26	0	50.50	0	0.00	49.60	0	1,743	0.00%
2024/08/23	0	49.00	0	0.00	49.00	0	1,949	0.00%
2024/08/21	0	54.50	0	0.00	53.40	0	2,786	0.00%
2024/08/20	0	54.40	0	0.00	53.10	0	2,938	0.00%
2024/08/16	0	54.30	0	0.00	54.20	0	3,515	0.00%
2024/08/14	0	52.80	0	0.00	52.70	0	4,046	0.00%
2024/08/13	0.1	51.90	0	0.00	52.00	0.1	4,207	0.00%
2024/08/05	0	0.00	1	46.80	46.75	-1	4,427	-0.02%
2024/07/30	0	51.80	0	0.00	52.30	0	4,774	0.00%
2024/07/22	1	56.20	0	0.00	55.00	1	4,788	0.02%
2024/07/11	0	0.00	5	58.30	58.20	-5	4,762	-0.10%
2024/07/09	10	60.20	5	58.80	58.40	5	4,781	0.10%
2024/07/08	20	64.50	0	0.00	62.70	20	4,751	0.42%
2024/07/05	3	63.03	3	65.33	65.50	0	4,667	0.00%
2024/06/25	0	0.00	1	59.50	60.80	-1	4,767	-0.02%
2024/06/24	0	0.00	1	61.30	60.50	-1	4,761	-0.02%
2024/06/21	1	61.50	0	0.00	61.30	1	4,767	0.02%
2024/06/19	2	61.20	0	0.00	60.30	2	4,775	0.04%
2024/06/14	20	63.15	0	0.00	62.60	20	4,754	0.42%
2024/06/13	2	66.20	3	64.83	65.70	-1	4,719	-0.02%
2024/06/12	1	61.80	0	0.00	62.30	1	4,671	0.02%
2024/06/07	0	0.00	1	67.20	65.00	-1	4,664	-0.02%
2024/06/06	0	65.65	1	64.20	65.90	-1	4,664	-0.02%
2024/06/05	22.1	67.82	1.2	67.38	66.70	20.9	4,652	0.45%
2024/06/04	28.1	71.01	9	73.14	71.00	19.1	4,691	0.41%
2024/06/03	8	72.66	12	72.52	72.70	-4	4,675	-0.09%
2024/05/31	10.1	70.35	13	71.60	71.70	-3	4,792	-0.06%
2024/05/30	9.1	73.86	7	73.11	71.50	2.1	4,813	0.04%
2024/05/29	4	73.68	15	72.85	72.90	-11	4,926	-0.22%
2024/05/28	33	73.65	18	73.18	73.20	15	5,067	0.30%
2024/05/27	6.1	66.32	40.3	67.23	70.20	-34.1	4,811	-0.71%
2024/05/24	4	66.15	2	66.45	63.90	2	4,737	0.04%
2024/05/23	12.3	64.30	7	65.69	64.20	5.3	4,613	0.12%
2024/05/22	13	67.32	15	67.29	65.70	-2	4,429	-0.05%
2024/05/21	6	61.95	5	61.52	64.40	1	4,055	0.02%
2024/05/20	5	59.00	9	59.06	58.60	-4	3,775	-0.11%
2024/05/17	1	56.90	22	56.81	57.60	-21	3,544	-0.59%
2024/05/16	6	55.52	5	55.80	54.20	1	3,408	0.03%
2024/05/15	3	54.70	2	54.65	53.80	1	3,411	0.03%
2024/05/13	0	0.00	0.1	52.50	52.50	-0.1	3,430	0.00%
2024/05/10	1	50.70	3	51.87	53.00	-2	3,562	-0.06%
2024/05/09	2	53.80	4	54.53	53.30	-2	3,547	-0.06%
2024/05/08	0.1	54.50	14	54.06	54.20	-13.9	3,534	-0.39%
2024/05/07	31	54.88	25	54.56	54.20	6	3,606	0.17%
2024/05/06	11	50.18	5	48.60	51.90	6	3,420	0.18%
2024/04/17	6	48.04	0	0.00	48.95	6	3,323	0.18%
2024/04/15	10	51.00	0	0.00	50.40	10	3,289	0.30%
2024/04/12	0	0.00	2	53.30	52.50	-2	3,277	-0.06%
2024/04/11	0	0.00	3	53.07	53.00	-3	3,271	-0.09%
2024/04/10	21	54.37	6	55.05	53.60	15	3,261	0.46%
2024/04/09	32	55.96	1	55.70	56.00	31	3,230	0.96%
2024/04/08	1	50.70	0	0.00	54.00	1	3,084	0.03%
2024/04/02	0	0.00	0.2	50.20	50.00	-0.2	3,051	-0.01%
2024/03/25	0	0.00	1	52.00	53.10	-1	3,106	-0.03%
2024/03/22	1	50.30	1	50.10	50.80	0	3,093	0.00%
2024/03/21	1	50.70	0	0.00	50.60	1	3,093	0.03%
2024/03/14	0	0.00	2	50.90	50.70	-2	3,287	-0.06%
2024/03/13	2	53.00	0	0.00	52.70	2	3,360	0.06%
2024/03/12	1	55.80	3	54.77	55.00	-2	3,524	-0.06%
2024/03/11	2	53.50	3	54.27	53.50	-1	3,547	-0.03%
2024/03/08	9	56.89	6	56.17	54.20	3	3,521	0.09%
2024/03/07	5	56.88	10	57.78	55.10	-5	3,500	-0.14%
2024/03/06	8.1	60.60	1	62.00	58.80	7.1	3,448	0.21%
2024/03/05	0	0.00	4	58.85	57.80	-4	3,268	-0.12%
2024/03/04	8.1	60.05	16	59.28	60.70	-7.9	3,124	-0.25%
2024/03/01	24	57.91	21	56.60	58.30	3	2,847	0.11%
2024/02/29	23	54.79	24	54.78	54.90	-1	2,521	-0.04%
2024/02/27	15	53.15	1	53.20	54.60	14	2,248	0.62%
2024/02/26	0	0.00	2	50.03	49.70	-2	2,095	-0.10%
2024/02/23	1	48.10	1	47.75	47.75	0	2,181	0.00%
2024/02/20	0	0.00	1	48.80	49.05	-1	2,309	-0.04%
2024/02/16	6	50.70	16	50.73	50.60	-10	2,334	-0.43%
2024/02/15	3	51.17	2	51.30	51.20	1	2,267	0.04%
2024/02/05	10	47.89	0	0.00	47.75	10	2,168	0.46%
2024/02/02	4	49.84	3	50.30	49.50	1	2,136	0.05%
2024/02/01	1	47.90	0	0.00	46.85	1	1,993	0.05%
2024/01/31	0	0.00	1	48.00	46.85	-1	1,987	-0.05%
2024/01/30	11	48.93	11	49.06	48.55	0	1,959	0.00%
2024/01/26	0	0.00	3	42.85	42.60	-3	1,766	-0.17%
2024/01/25	0	43.60	0	0.00	43.45	0	1,769	0.00%
2024/01/24	2	44.40	0	0.00	44.20	2	1,771	0.11%
2024/01/22	0	0.00	1	44.60	44.75	-1	1,777	-0.06%
2024/01/10	1	44.60	0	0.00	44.55	1	1,772	0.06%
2024/01/05	0	0.00	1	45.40	44.40	-1	1,791	-0.06%
2023/12/28	0	0.00	5	47.58	46.90	-5	1,979	-0.25%
2023/12/27	0	0.00	1	47.90	47.95	-1	2,114	-0.05%
2023/12/25	4	49.20	0	0.00	48.45	4	2,168	0.18%
2023/12/22	1	49.80	0	0.00	49.80	1	2,161	0.05%
2023/12/20	1	48.80	0	0.00	48.75	1	2,169	0.05%
2023/12/15	1	50.60	1	49.05	49.20	0	2,155	0.00%
2023/12/13	0	0.00	2	49.55	49.00	-2	2,062	-0.10%
2023/12/12	0	0.00	1	50.40	49.65	-1	2,037	-0.05%
2023/12/11	3	51.53	2	52.15	51.30	1	2,007	0.05%
2023/12/08	17	50.20	20	51.02	50.60	-3	1,923	-0.16%
2023/12/07	9	50.48	10	50.26	50.70	-1	1,845	-0.05%
2023/12/06	8	48.24	2	48.23	48.20	6	1,692	0.35%
2023/12/04	1	48.55	1	49.00	46.55	0	1,647	0.00%
2023/12/01	0	0.00	1	45.90	47.50	-1	1,553	-0.06%
2023/11/30	4	46.15	6	46.04	45.65	-2	1,527	-0.13%
2023/11/28	0	0.00	1	44.35	44.35	-1	1,516	-0.07%
2023/11/27	4	44.86	0	0.00	43.65	4	1,516	0.26%
2023/11/24	0	0.00	1	46.40	45.65	-1	1,511	-0.07%
2023/11/22	1	46.65	5	46.13	46.65	-4	1,515	-0.26%
2023/11/21	1	45.30	2	45.65	45.30	-1	1,558	-0.06%
2023/11/20	0	0.00	2	42.90	42.90	-2	1,650	-0.12%
2023/11/17	2	42.05	1	42.75	42.80	1	1,682	0.06%
2023/11/16	1	42.90	0	0.00	42.90	1	1,819	0.05%
2023/11/08	0	0.00	4	38.90	38.80	-4	1,925	-0.21%
2023/10/23	0	0.00	2	38.65	38.35	-2	2,250	-0.09%
2023/10/11	0	0.00	2	44.00	42.25	-2	2,600	-0.08%
2023/10/06	5	46.56	3	46.10	46.90	2	2,612	0.08%
2023/10/05	2	45.25	0	0.00	44.10	2	2,565	0.08%
2023/10/03	2	45.33	7	45.70	45.00	-5	2,695	-0.19%
2023/10/02	5	42.66	3	43.65	43.65	2	2,672	0.07%
2023/09/27	0	0.00	2	40.00	39.75	-2	2,817	-0.07%
2023/09/26	2	40.50	0	0.00	40.50	2	3,234	0.06%
2023/09/06	0	0.00	0	45.85	45.90	0	4,763	0.00%
2023/09/05	1	46.45	1	45.90	46.50	0	4,833	0.00%
2023/08/30	3	46.30	3	45.50	45.00	0	4,992	0.00%
2023/08/25	12	48.69	13	49.26	48.40	-1	5,779	-0.02%
2023/08/24	6	47.22	7	48.41	49.70	-1	5,702	-0.02%
2023/08/23	10	45.70	7	45.46	45.20	3	5,660	0.05%
2023/08/22	3	46.05	3	46.48	46.80	0	5,694	0.00%
2023/08/15	0	0.00	3	41.05	41.10	-3	5,614	-0.05%
2023/08/08	1	43.10	0	0.00	42.60	1	5,593	0.02%
2023/07/31	2	47.05	0	0.00	46.15	2	5,474	0.04%
2023/07/27	10	47.83	6	48.94	48.35	4	5,408	0.07%
2023/07/26	1	48.55	0	0.00	48.00	1	5,354	0.02%
2023/07/11	1	57.60	0	58.40	57.40	1	4,836	0.02%
2023/07/10	8	61.09	2	59.40	59.20	6	4,765	0.13%
2023/07/07	0	0.00	1	66.50	65.50	-1	4,658	-0.02%
2023/07/05	18	65.74	18	66.81	65.50	0	4,445	0.00%
2023/07/04	25	68.13	23	68.10	69.40	2	4,335	0.05%
2023/07/03	14	62.29	19	62.67	64.90	-5	3,910	-0.13%
2023/06/30	13	59.29	17	59.70	59.00	-4	3,765	-0.11%
2023/06/29	2	56.70	2	56.95	56.50	0	3,649	0.00%
2023/06/28	10	59.05	0	0.00	57.40	10	3,593	0.28%
2023/06/27	40	58.60	47	59.75	57.10	-7	3,518	-0.20%
2023/06/26	15	62.03	13	61.26	61.70	2	3,302	0.06%
2023/06/21	15	58.21	41	57.52	60.80	-26	2,955	-0.88%
2023/06/20	45	55.03	32	55.69	55.30	13	2,800	0.46%
2023/06/19	17	57.47	1	58.39	56.70	16	2,716	0.59%
2023/06/16	0	0.00	2	62.00	62.90	-2	2,606	-0.08%
2023/06/15	0	0.00	1	62.50	62.40	-1	2,559	-0.04%
2023/06/14	0	0.00	1	58.10	58.90	-1	2,502	-0.04%
2023/06/13	2	57.85	2	58.24	58.00	0	2,481	0.00%
2023/06/12	0	0.00	4	59.10	58.50	-4	2,442	-0.16%
2023/06/09	1	56.00	0	56.35	57.60	1	2,413	0.04%
2023/06/08	2	52.00	64	53.58	52.40	-62	2,357	-2.63%
2023/06/07	113	53.16	49	53.27	53.30	64	2,350	2.72%	大買/
2023/06/05	1	50.00	1	51.00	51.00	0	2,392	0.00%
2023/06/02	41	50.75	34	51.12	50.10	7	2,337	0.30%
2023/06/01	33	47.25	38.1	47.69	48.20	-5.1	1,879	-0.27%
2023/05/31	21	40.85	22	40.89	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	3.1	39.70	39.90	-3.1	1,472	-0.21%
2023/05/29	5	35.09	1	35.60	36.30	4	1,382	0.29%
2023/05/26	14	33.77	12.1	34.15	33.00	1.9	1,220	0.16%
2023/05/25	0	0.00	1	31.65	31.75	-1	1,135	-0.09%
2023/05/24	5	32.00	5	31.95	32.20	0	1,110	0.00%
2023/05/23	6	31.35	2	31.60	31.35	4	1,065	0.37%
2023/05/22	0.3	30.60	0	0.00	30.65	0.3	975	0.03%
2023/04/18	0	29.70	1	29.40	29.25	-1	791	-0.12%
2023/04/17	0	30.00	0	0.00	29.70	0	786	0.00%
2023/04/14	0	28.93	0	0.00	29.70	0	763	0.00%
2023/04/13	0	28.80	0	0.00	28.40	0	741	0.00%
2023/04/12	0	28.20	0	0.00	28.75	0	736	0.00%
2023/04/11	1	28.75	4	28.65	28.30	-3	731	-0.41%
2023/04/10	4	27.76	0	0.00	27.70	4	716	0.56%
2023/03/29	0	28.55	0	0.00	27.65	0	705	0.00%
2023/03/27	0	28.65	0	0.00	28.45	0	700	0.00%
2023/03/16	0.1	27.34	0	0.00	27.20	0.1	584	0.01%
2023/03/14	6	29.97	5	29.65	29.65	1	551	0.18%
2023/03/09	0	0.00	9	29.08	29.35	-9	455	-1.98%
2023/03/08	7	28.81	1	28.50	29.25	6	483	1.24%
2023/03/07	0	0.00	2	25.98	26.60	-2	409	-0.49%
2023/03/06	1	26.60	3	26.32	26.35	-2	403	-0.50%
2023/03/03	4	25.14	0	0.00	25.30	4	385	1.04%
2023/02/20	0	0.00	1	25.10	24.70	-1	390	-0.26%
2023/02/17	2	23.93	1	24.10	24.80	1	383	0.26%
2022/12/29	0	0.00	0	23.60	23.20	0	569	-0.01%
2022/12/22	0	0.00	1	23.60	23.60	-1	610	-0.16%
2022/12/01	0	0.00	1	26.95	26.85	-1	773	-0.13%
2022/11/30	7	27.36	6	27.35	26.75	1	776	0.13%
2022/10/17	0	0.00	1	22.10	22.30	-1	3,775	-0.03%
2022/10/14	0	0.00	1	22.50	22.35	-1	3,808	-0.03%
2022/10/05	0	0.00	1	26.10	25.25	-1	4,182	-0.02%
2022/09/29	0	0.00	1	24.80	24.50	-1	4,424	-0.02%
2022/09/28	1	23.80	0	0.00	23.65	1	4,521	0.02%
2022/09/16	0	0.00	2	29.25	28.25	-2	4,589	-0.04%
2022/09/13	2	29.73	2	29.73	29.75	0	4,610	0.00%
2022/09/12	2	29.40	2	28.65	29.40	0	4,608	0.00%
2022/09/08	2	28.70	3	28.98	28.70	-1	4,633	-0.02%
2022/09/06	3	28.27	2	28.23	28.25	1	4,767	0.02%
2022/09/05	1	28.50	0	0.00	28.20	1	5,020	0.02%
2022/09/02	1	30.65	1	31.40	30.65	0	5,057	0.00%
2022/09/01	1	32.10	0	0.00	31.00	1	5,057	0.02%
2022/08/29	2	31.75	0	0.00	31.50	2	5,387	0.04%
2022/08/26	14	33.83	11	33.70	32.40	3	5,448	0.06%
2022/08/24	2	31.95	4	32.43	31.95	-2	5,178	-0.04%
2022/08/23	4	32.71	4	32.59	32.10	0	5,125	0.00%
2022/08/19	1	31.30	19	32.11	31.20	-18	4,890	-0.37%
2022/08/18	3	31.97	2	31.68	32.00	1	4,870	0.02%
2022/08/17	12	32.83	18	32.54	31.70	-6	4,859	-0.12%
2022/08/16	5	30.80	0	0.00	31.45	5	4,781	0.10%
2022/08/15	7	31.01	3	31.00	31.10	4	4,738	0.08%
2022/08/12	19	30.72	11	31.25	30.80	8	4,631	0.17%
2022/08/11	11	29.99	1	30.10	29.15	10	4,312	0.23%
2022/08/10	7	28.29	8	28.49	28.60	-1	4,209	-0.02%
2022/08/09	13	29.58	20	30.14	28.20	-7	4,119	-0.17%
2022/08/05	5	27.85	1	27.95	28.00	4	3,866	0.10%
2022/08/04	2	27.75	11	28.77	26.85	-9	3,779	-0.24%
2022/08/03	43	30.93	36	30.80	29.80	7	3,670	0.19%
2022/08/02	56	30.35	57	30.51	29.70	-1	3,411	-0.03%
2022/08/01	13	28.00	16	28.64	29.25	-3	2,998	-0.10%
2022/07/29	8	26.60	0	0.00	26.60	8	2,818	0.28%
2022/07/28	0	0.00	4	24.35	24.20	-4	2,727	-0.15%
2022/07/27	4	25.00	0	0.00	25.00	4	2,702	0.15%
2022/07/20	7	25.15	11	25.94	25.15	-4	2,546	-0.16%
2022/07/19	2	26.30	0	26.00	26.45	2	2,506	0.08%
2022/07/18	7	26.25	10	26.34	26.25	-3	2,472	-0.12%
2022/07/15	14	26.02	4	25.91	25.95	10	2,384	0.42%
2022/07/14	15	25.45	19	25.36	25.40	-4	2,265	-0.18%
2022/07/13	8	25.02	15	24.89	25.40	-7	2,170	-0.32%
2022/07/08	22	25.12	15	25.22	24.00	7	2,013	0.35%
2022/07/07	11	24.96	10	25.06	24.55	1	1,918	0.05%
2022/07/06	16	23.37	13	23.73	24.35	3	1,814	0.17%
2022/07/05	5	22.45	8	22.37	23.90	-3	1,702	-0.18%
2022/07/04	5	21.24	5	20.68	21.75	0	1,648	0.00%
2022/06/24	0	0.00	1	20.70	20.70	-1	1,548	-0.06%
2022/06/23	11	20.27	9	19.96	20.40	2	1,537	0.13%
2022/06/22	3	20.93	0	0.00	19.60	3	1,514	0.20%
2022/06/21	22	21.30	22	21.53	21.30	0	1,493	0.00%
2022/06/20	15	21.30	0	0.00	20.95	15	1,477	1.02%
2022/06/17	0	23.20	0	0.00	23.25	0	1,457	0.00%
2022/06/16	5	23.90	189	23.90	23.40	-184	1,416	-12.99%	大賣/鉅額交易
2022/06/15	196	22.97	5	23.35	23.05	191	1,310	14.57%	大買/鉅額交易
2022/06/14	3	25.22	3	25.88	23.35	0	1,237	0.00%
2022/06/13	0	0.00	14	23.98	25.50	-14	959	-1.46%
2022/06/09	102	25.45	102	25.06	23.85	0	846	0.00%	大買/大賣/
2022/06/07	21	25.47	21	26.05	24.65	0	691	0.00%
2022/06/06	5	23.71	21	23.50	24.30	-16	423	-3.78%
2022/06/02	0	0.00	19	22.10	22.10	-19	319	-5.95%
2022/06/01	25	19.99	5	19.90	20.10	20	265	7.54%
2022/05/30	2	19.95	0	0.00	20.15	2	262	0.76%
2022/05/26	1	21.25	0	0.00	20.50	1	248	0.40%
2022/03/24	0	0.00	1	18.70	18.80	-1	111	-0.90%
2022/03/22	1	19.00	0	0.00	18.95	1	103	0.96%
2022/02/22	2	19.70	2	19.65	19.15	0	81	0.00%
2022/01/12	0	0.00	1	18.60	18.55	-1	158	-0.63%
2022/01/11	0	0.00	5	18.65	18.65	-5	187	-2.67%
2021/12/30	1	19.55	0	0.00	19.25	1	242	0.41%
2021/12/29	4	19.35	0	0.00	19.45	4	242	1.65%
2021/12/23	1	19.00	0	0.00	19.05	1	257	0.39%
2021/10/19	11	20.50	11	21.20	20.50	0	396	0.00%
2021/09/22	0	0.00	5	18.56	18.60	-5	267	-1.87%
2021/09/16	4	22.81	4	21.85	21.25	0	223	0.00%
2021/09/15	37	21.76	38	21.90	21.25	-1	185	-0.54%
2021/09/14	5	20.85	1	20.70	20.90	4	92	4.31%
2021/09/13	5	17.75	3	18.47	19.00	2	75	2.65%
2019/01/28	5	21.50	5	21.40	21.40	0	168	0.00%
2019/01/24	7	21.60	7	21.72	21.95	0	166	0.00%
2019/01/23	6	21.75	8	21.84	22.15	-2	162	-1.23%
2019/01/22	12	22.18	10	22.32	22.20	2	159	1.25%
2019/01/21	11	22.76	11	22.96	23.00	0	156	0.00%
2019/01/18	7	22.89	7	23.16	23.30	0	132	0.00%
2019/01/17	28	22.91	28	23.34	23.50	0	127	0.00%
2019/01/16	17	23.01	17	22.28	23.55	0	95	0.00%