桓達 (4549)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
179.5
漲跌
▲16.0
漲幅
+9.79%
成交量
3,787張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	154.19	163.50	-1	543	-0.19%
2024/05/27	1	152.50	0	0.00	149.00	1	535	0.19%
2024/05/24	1	141.50	0	0.00	147.50	1	509	0.20%
2024/05/23	2	146.50	10	140.00	138.50	-8	469	-1.71%
2024/05/21	6	144.25	6	148.92	142.00	0	405	0.00%
2024/05/20	13	134.38	3	139.50	139.50	10	324	3.08%
2024/05/17	2	138.18	2	134.50	127.00	0	283	0.01%
2024/05/15	0	0.00	2	121.50	122.50	-2	160	-1.25%
2024/05/14	0	0.00	2	111.25	111.50	-2	136	-1.46%
2024/04/08	1	96.50	0	0.00	95.80	1	42	2.33%
2024/03/11	0	0.00	1	95.00	95.00	-1	40	-2.48%
2024/01/26	2	93.70	0	0.00	93.60	2	30	6.46%
2024/01/22	1	93.60	0	0.00	93.60	1	32	3.07%
2023/12/18	0	0.00	2	91.70	91.80	-2	25	-7.95%
2023/11/01	2	87.00	0	0.00	86.80	2	33	5.97%
2023/06/26	0	0.00	3	114.00	112.50	-3	155	-1.93%
2023/06/20	1	114.00	1	114.00	116.00	0	142	0.00%
2023/06/19	3	110.50	0	0.00	111.50	3	119	2.51%
2023/04/20	0	0.00	0.1	95.60	93.30	-0.1	69	-0.14%
2023/04/18	0	0.00	0.1	95.00	93.70	-0.1	68	-0.14%
2023/04/17	0	0.00	0.1	95.00	94.20	-0.1	68	-0.17%
2023/04/14	0	0.00	0	94.20	94.00	0	67	-0.05%
2023/04/13	0	0.00	0	93.50	93.60	0	66	-0.05%
2023/04/11	0	0.00	0	94.00	93.90	0	64	-0.03%
2023/04/10	0	0.00	2	93.70	93.90	-2	63	-3.21%
2023/04/06	0	0.00	0	93.00	92.10	0	61	-0.08%
2023/03/20	0	0.00	0.1	91.84	91.70	-0.1	54	-0.09%
2023/03/16	2	89.90	0	0.00	89.60	2	51	3.92%
2023/03/15	0.1	90.30	0	0.00	90.70	0.1	49	0.22%
2023/03/07	0	0.00	0.4	91.84	92.10	-0.4	44	-0.82%
2023/03/06	0	0.00	2.2	91.42	91.30	-2.2	40	-5.48%
2023/02/24	0	0.00	0	89.40	89.00	0	36	-0.13%
2023/02/20	0	0.00	2	89.60	89.30	-2	40	-4.94%
2023/02/17	0	0.00	0	88.20	88.00	0	41	-0.09%
2023/02/16	0	0.00	2	87.40	87.30	-2	47	-4.23%
2022/12/28	0	0.00	0	84.30	84.10	0	57	-0.02%
2022/11/17	2	83.90	0	0.00	83.90	2	72	2.76%
2022/11/16	2	84.70	0	0.00	84.30	2	72	2.74%
2022/10/14	0.2	89.30	0	0.00	89.20	0.2	50	0.44%
2022/10/11	0.2	88.35	0	0.00	89.00	0.2	48	0.42%
2022/09/30	0.1	86.40	0	0.00	86.40	0.1	45	0.22%
2022/08/23	0	0.00	0	91.70	92.00	0	33	-0.09%
2022/08/09	0	0.00	1	88.40	88.70	-1	31	-3.18%
2022/06/24	1	87.40	0	0.00	87.50	1	54	1.82%
2022/06/17	0	88.00	0	0.00	87.70	0	60	0.02%
2022/06/10	0	0.00	1	89.30	89.00	-1	64	-1.54%
2022/05/23	1	86.50	0	0.00	86.70	1	69	1.44%
2022/05/10	0	88.00	0	0.00	88.60	0	75	0.04%
2022/04/21	1	92.20	0	0.00	92.80	1	86	1.15%
2022/04/13	1	92.90	0	0.00	93.80	1	109	0.91%
2022/04/11	1	93.50	0	0.00	93.60	1	107	0.93%
2022/03/30	0	0.00	1	98.00	97.50	-1	100	-0.99%
2022/03/21	0	0.00	1	94.50	93.20	-1	90	-1.10%
2022/03/08	1	89.80	0	0.00	90.00	1	90	1.11%
2022/02/07	0	0.00	1	92.90	93.70	-1	77	-1.30%
2022/01/10	0	0.00	0	92.50	93.80	0	63	-0.03%
2022/01/07	0	0.00	3.3	91.91	91.00	-3.3	56	-5.94%
2022/01/03	1	88.70	1	88.70	89.00	0	45	0.00%
2021/12/24	0	0.00	0	88.50	88.60	0	45	-0.06%
2021/12/22	0	0.00	1	87.80	88.60	-1	47	-2.10%
2021/12/20	0	0.00	1	87.80	87.50	-1	47	-2.09%
2021/10/01	0.1	86.00	0	0.00	86.40	0.1	50	0.20%
2021/09/15	0	0.00	1	87.30	88.00	-1	46	-2.14%
2021/09/14	0	0.00	1	86.80	87.10	-1	46	-2.13%
2021/08/26	2	89.70	0	0.00	89.60	2	42	4.68%
2021/08/19	1	85.80	0	0.00	85.50	1	40	2.49%
2021/08/05	0	0.00	1	89.00	88.90	-1	45	-2.22%
2021/07/16	0	0.00	1	91.00	91.90	-1	56	-1.76%
2021/07/09	0	0.00	1	89.20	90.10	-1	56	-1.76%
2021/06/23	0	0.00	1	87.40	88.00	-1	100	-0.99%
2021/06/01	0	0.00	1	83.80	84.10	-1	123	-0.81%
2021/05/12	1	80.00	0	0.00	79.50	1	131	0.76%
2021/05/03	2	86.50	0	0.00	86.40	2	124	1.61%
2021/04/14	3	89.97	0	0.00	89.40	3	153	1.95%
2021/04/12	1	92.60	0	0.00	93.20	1	147	0.68%
2021/04/09	1	96.00	0	0.00	95.00	1	143	0.69%
2021/04/08	0	0.00	0.2	96.70	97.10	-0.2	137	-0.11%
2021/04/07	0	0.00	2	94.75	95.70	-2	129	-1.54%
2021/04/01	2	91.10	4	92.40	91.10	-2	120	-1.66%
2021/03/26	0	0.00	1	89.50	89.60	-1	113	-0.88%
2021/03/25	0	0.00	1	88.80	88.70	-1	112	-0.89%
2021/03/24	1	87.00	0	0.00	87.30	1	110	0.91%
2021/03/19	1	86.50	0	0.00	87.20	1	106	0.94%
2021/03/17	0	0.00	2	85.80	85.40	-2	100	-1.99%
2021/03/03	1	82.50	1	82.60	83.10	0	92	0.00%
2021/03/02	1	84.20	0	0.00	83.40	1	91	1.09%
2021/02/18	0	0.00	1	82.00	82.00	-1	89	-1.12%
2021/02/17	1	80.00	0	0.00	80.50	1	86	1.16%
2021/02/01	0	0.00	1	77.10	77.10	-1	84	-1.18%
2021/01/12	1	78.00	0	0.00	78.20	1	77	1.30%
2021/01/08	3	80.47	0	0.00	79.60	3	68	4.39%
2020/11/09	0	0.00	0.2	72.90	74.80	-0.2	56	-0.35%
2020/10/21	1	74.00	2	73.85	72.70	-1	60	-1.64%
2020/09/09	1	69.20	0	0.00	70.10	1	78	1.28%
2020/09/02	0	0.00	1	76.00	76.20	-1	76	-1.31%
2020/08/26	0	0.00	1	73.00	72.60	-1	65	-1.52%
2020/08/10	0	0.00	1	70.00	72.70	-1	61	-1.62%
2020/08/04	1	66.00	0	0.00	66.70	1	61	1.62%
2020/07/30	0	0.00	1	68.50	67.20	-1	70	-1.42%
2020/07/28	1	65.00	0	0.00	65.50	1	70	1.41%
2020/07/10	1	72.40	0	0.00	72.30	1	78	1.27%
2020/07/06	0	0.00	2	72.50	75.40	-2	77	-2.59%
2020/06/24	3	69.73	0	0.00	70.20	3	69	4.34%
2020/06/05	3	72.90	0	0.00	73.00	3	70	4.28%
2020/06/02	0	0.00	1	75.00	73.30	-1	70	-1.42%
2020/05/07	0	0.00	1	71.10	71.30	-1	64	-1.54%
2020/04/30	0	0.00	1	70.50	70.80	-1	56	-1.77%
2020/03/17	1	66.60	0	0.00	66.80	1	43	2.28%
2020/03/16	1	66.60	0	0.00	67.40	1	41	2.39%
2020/01/13	0	0.00	1	86.80	86.80	-1	32	-3.11%
2019/12/31	1	87.90	0	0.00	87.90	1	34	2.93%
2019/12/30	0	0.00	1	87.50	87.40	-1	33	-2.99%
2019/11/29	0	0.00	1	85.50	85.60	-1	38	-2.59%
2019/10/31	1	85.00	0	0.00	85.20	1	54	1.83%
2019/10/21	0	0.00	1	84.00	83.90	-1	63	-1.58%
2019/09/16	1	83.10	0	0.00	82.70	1	67	1.48%
2019/08/26	0	0.00	1	91.20	91.40	-1	60	-1.66%
2019/08/19	0	0.00	1	92.00	91.70	-1	54	-1.82%
2019/08/06	1	88.00	0	0.00	89.40	1	51	1.94%
2019/07/29	0	0.00	1	93.00	93.00	-1	46	-2.16%
2019/07/23	0	0.00	1	90.00	89.90	-1	42	-2.34%
2019/07/08	0	0.00	1	85.80	85.80	-1	43	-2.30%
2019/07/05	1	84.50	0	0.00	84.80	1	43	2.32%
2019/06/10	1	82.10	0	0.00	82.60	1	77	1.29%
2019/04/09	2	85.80	0	0.00	85.70	2	195	1.02%
2019/03/28	1	86.00	0	0.00	85.50	1	209	0.48%
2019/03/25	0	0.00	1	85.70	86.00	-1	211	-0.47%
2019/03/20	1	85.10	0	0.00	86.00	1	224	0.44%
2019/03/19	1	86.00	1	87.00	86.00	0	237	0.00%
2019/02/13	3	80.80	6	80.43	80.40	-3	202	-1.48%
2019/01/08	1	75.00	0	0.00	76.00	1	156	0.64%
2018/12/28	1	76.00	0	0.00	76.80	1	159	0.63%
2018/12/12	0	0.00	3	77.47	78.60	-3	112	-2.68%
2018/12/10	1	73.80	0	0.00	76.00	1	96	1.03%
2018/12/06	1	76.30	0	0.00	74.50	1	94	1.05%
2018/12/05	2	75.50	2	76.90	76.30	0	91	0.00%
2018/12/04	3	74.13	7	74.83	76.20	-4	82	-4.88%
2018/12/03	5	73.70	6	74.37	73.60	-1	73	-1.36%
2018/11/29	4	72.63	4	73.05	72.80	0	71	0.00%
2018/11/28	4	72.55	0	0.00	72.50	4	70	5.69%
2018/11/27	0	0.00	2	73.90	73.60	-2	69	-2.88%
2018/11/23	2	72.90	0	0.00	73.30	2	64	3.12%
2018/11/22	1	72.30	3	74.10	75.00	-2	60	-3.31%
2018/11/20	1	73.50	0	0.00	74.50	1	56	1.76%
2018/11/15	2	73.80	0	0.00	73.60	2	52	3.84%
2018/10/15	1	71.90	0	0.00	73.90	1	59	1.67%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/08/15	2	82.35	0	0.00	81.90	2	93	2.13%
2018/08/07	1	86.80	0	0.00	87.20	1	93	1.07%
2018/07/30	1	83.00	0	0.00	83.00	1	120	0.83%
2018/07/18	4	88.00	4	88.78	88.90	0	135	0.00%
2018/07/04	0	0.00	1	88.70	88.70	-1	279	-0.36%
2018/07/02	1	90.60	0	0.00	90.10	1	294	0.34%
2018/06/07	1	97.50	1	97.40	97.40	0	358	0.00%
2018/05/07	0	0.00	0.1	102.00	102.00	-0.1	705	-0.01%
2018/05/04	0	0.00	0.5	98.50	98.60	-0.5	724	-0.07%
2018/04/26	1	99.10	2	100.00	99.50	-1	729	-0.14%
2018/04/25	2	100.50	0	0.00	102.00	2	728	0.27%
2018/04/23	0	0.00	1	103.50	106.50	-1	715	-0.14%
2018/04/16	0	0.00	4	103.50	103.00	-4	653	-0.61%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/04/12	0.1	104.00	0	0.00	104.50	0.1	629	0.02%
2018/04/11	3.5	110.17	0.3	108.00	108.00	3.2	620	0.51%
2018/04/10	0	0.00	6	105.17	108.50	-6	585	-1.03%
2018/04/09	0.1	102.00	0	0.00	101.50	0.1	565	0.01%
2018/03/30	0	0.00	2	103.50	104.50	-2	551	-0.36%
2018/03/27	0	0.00	6	101.17	102.00	-6	522	-1.15%
2018/03/23	2	93.60	0	0.00	94.20	2	517	0.39%
2018/03/22	3	97.10	7	96.33	95.60	-4	520	-0.77%
2018/03/21	1	95.20	1	94.40	94.40	0	531	0.00%
2018/03/20	1	96.00	0	0.00	95.80	1	533	0.19%
2018/03/16	2	98.60	0	0.00	97.90	2	534	0.37%
2018/03/15	0	0.00	4	99.10	98.80	-4	535	-0.75%
2018/03/14	0	0.00	6	98.60	98.40	-6	534	-1.12%
2018/03/13	4	97.43	0	0.00	98.00	4	534	0.75%
2018/03/09	10	100.30	6	100.07	99.20	4	528	0.76%
2018/03/08	1	105.00	1	105.50	105.00	0	516	0.00%
2018/03/07	6	106.42	2	107.00	104.50	4	514	0.78%
2018/03/06	0	0.00	6	109.25	109.00	-6	507	-1.18%
2018/03/05	2	104.75	3	106.17	105.50	-1	492	-0.20%
2018/03/02	3	105.33	3	106.67	107.00	0	485	0.00%
2018/03/01	7	107.21	5	107.70	106.00	2	477	0.42%
2018/02/27	5	110.60	0	0.00	109.50	5	464	1.08%
2018/02/26	17	113.26	12	113.92	113.00	5	428	1.17%
2018/02/23	10	113.80	22	114.20	116.50	-12	402	-2.98%
2018/02/22	1.4	105.87	7	108.36	106.00	-5.7	363	-1.55%
2018/02/21	0	0.00	1	102.00	100.00	-1	332	-0.30%
2018/02/12	0	0.00	10	98.50	98.30	-10	325	-3.07%
2018/02/09	1	95.00	0	0.00	97.20	1	317	0.32%
2018/02/08	0	0.00	1	101.00	99.00	-1	306	-0.33%
2018/02/07	0.2	94.80	0	0.00	95.00	0.2	286	0.07%
2018/02/06	5	97.08	2	92.70	94.30	3	273	1.10%
2018/02/05	4.2	101.45	3	102.67	103.00	1.2	254	0.47%
2018/02/02	1.2	106.43	11	107.00	106.50	-9.9	238	-4.13%
2018/01/31	1	99.90	1	100.50	102.50	0	185	0.00%
2018/01/30	39	105.04	8	104.38	98.00	31	178	17.36%
2018/01/29	17	106.15	16	106.34	106.50	1	158	0.63%
2018/01/26	0	0.00	1	95.00	97.00	-1	129	-0.77%
2018/01/18	0.1	90.70	0	0.00	91.60	0.1	122	0.08%
2018/01/10	2	91.10	0	0.00	90.80	2	121	1.64%
2018/01/08	2	93.50	0	0.00	93.10	2	121	1.64%
2018/01/05	2	93.30	0	0.00	93.70	2	121	1.64%