健椿 (4561)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	65.60	0	0.00	65.20	1	4,812	0.02%
2024/11/15	0	0.00	1	68.70	68.00	-1	5,137	-0.02%
2024/11/07	1	74.70	1	75.40	75.10	0	6,101	0.00%
2024/11/06	3	75.00	5	74.34	76.00	-2	6,102	-0.03%
2024/11/05	2	72.35	0	0.00	73.00	2	5,958	0.03%
2024/10/25	0	0.00	1	72.00	71.60	-1	5,937	-0.02%
2024/10/24	3	76.37	2	75.60	74.30	1	5,924	0.02%
2024/10/23	1	76.90	0	0.00	76.70	1	5,867	0.02%
2024/10/21	1	78.90	2	76.25	77.00	-1	5,781	-0.02%
2024/10/18	7	76.30	7.2	77.15	78.70	-0.2	5,581	0.00%
2024/10/17	3	70.47	3	70.87	71.60	0	5,446	0.00%
2024/10/16	3	65.50	1	66.80	66.70	2	5,357	0.04%
2024/10/07	2	70.70	0	0.00	69.00	2	5,304	0.04%
2024/10/04	0	0.00	2	69.00	69.50	-2	5,335	-0.04%
2024/09/27	0.1	76.50	0	0.00	74.10	0.1	5,594	0.00%
2024/09/26	1	78.00	1	75.60	75.00	0	5,615	0.00%
2024/09/25	0.1	77.20	0	0.00	77.20	0.1	5,614	0.00%
2024/09/20	3.1	80.82	4	80.58	77.50	-0.9	5,778	-0.02%
2024/09/19	0	79.70	2	79.60	80.50	-2	5,692	-0.03%
2024/09/18	6	80.37	6	79.92	78.80	0	5,623	0.00%
2024/09/16	2	79.70	3	76.73	79.70	-1	5,507	-0.02%
2024/09/13	2	74.30	3	74.90	75.00	-1	5,374	-0.02%
2024/09/12	0	0.00	1.1	75.51	75.60	-1.1	5,361	-0.02%
2024/09/10	0.1	71.50	7	74.47	69.70	-6.9	5,353	-0.13%
2024/09/09	2	76.05	1	77.90	76.00	1	5,298	0.02%
2024/09/06	1	79.40	1	80.40	77.40	0	5,310	0.00%
2024/09/05	14	83.88	10	83.19	79.80	4	5,260	0.08%
2024/09/04	9	81.57	2	82.40	80.10	7	5,115	0.14%
2024/09/03	2	78.15	11	81.69	83.10	-9	4,713	-0.19%
2024/09/02	6	75.75	3	79.00	75.60	3	4,555	0.07%
2024/08/30	81	83.28	88	81.78	79.00	-7	4,460	-0.16%
2024/08/29	13	79.15	11	80.27	83.00	2	4,067	0.05%
2024/08/28	10	72.95	27.1	72.59	75.50	-17.1	3,837	-0.45%
2024/08/27	18	68.39	11	67.75	68.70	7	3,685	0.19%
2024/08/26	20.1	66.97	2.2	64.60	66.70	17.9	3,621	0.50%
2024/08/23	0.1	62.50	0	0.00	63.00	0.1	3,491	0.00%
2024/08/21	2.1	62.69	1	61.50	62.00	1.1	3,564	0.03%
2024/08/20	1	65.10	0	0.00	63.80	1	3,635	0.03%
2024/08/19	1	61.70	1	62.20	62.90	0	3,552	0.00%
2024/08/15	8	63.75	5	62.80	62.90	3	3,514	0.09%
2024/08/14	0	0.00	1	59.00	59.20	-1	3,224	-0.03%
2024/08/09	0	0.00	50	51.07	52.90	-50	3,059	-1.63%
2024/08/08	50	50.00	0	0.00	50.00	50	3,017	1.66%
2024/07/16	1	56.20	0	0.00	56.30	1	3,250	0.03%
2024/07/09	0	0.00	1	53.80	53.80	-1	3,217	-0.03%
2024/07/05	0	0.00	3	58.83	57.90	-3	3,169	-0.09%
2024/07/04	5	63.16	2	63.80	64.30	3	3,087	0.10%
2024/07/02	0	0.00	0.4	61.20	59.20	-0.4	2,977	-0.01%
2024/07/01	0	0.00	67	60.14	59.10	-67	2,932	-2.28%
2024/06/28	1	63.00	3	60.57	60.00	-2	2,906	-0.07%
2024/06/27	68	62.11	1	61.40	61.60	67	2,820	2.38%
2024/06/26	0.3	60.82	0	0.00	62.10	0.3	2,706	0.01%
2024/06/25	1	57.00	0	0.00	56.50	1	2,615	0.04%
2024/06/24	3.1	58.08	1	56.50	55.90	2.1	2,616	0.08%
2024/06/21	0.1	56.60	0	0.00	56.70	0.1	2,593	0.00%
2024/06/20	3	56.20	3	56.37	56.70	0	2,575	0.00%
2024/06/18	1	56.80	4	56.55	58.40	-3	2,437	-0.12%
2024/06/17	2	54.00	2	54.60	53.10	0	2,312	0.00%
2024/06/13	2	56.40	2	55.00	54.50	0	2,245	0.00%
2024/06/11	5	57.78	5	57.54	57.10	0	2,141	0.00%
2024/06/07	0	0.00	1	54.80	55.10	-1	2,025	-0.05%
2024/06/05	3	53.20	2	53.00	52.50	1	1,972	0.05%
2024/06/04	3	55.80	3	55.30	52.80	0	1,966	0.00%
2024/05/30	0	0.00	20	53.41	51.50	-20	1,952	-1.02%
2024/05/29	20	54.00	0	0.00	54.00	20	1,910	1.05%
2024/05/28	1	59.30	1	59.10	56.80	0	1,876	0.00%
2024/05/27	2	59.70	0	0.00	58.80	2	1,829	0.11%
2024/05/24	11	57.05	10	56.78	56.10	1	1,728	0.06%
2024/05/23	13	53.08	13	53.42	57.00	0	1,605	0.00%
2024/05/22	0	0.00	22	54.46	51.90	-22	1,537	-1.43%
2024/05/21	40	54.29	24	53.53	54.40	16	1,489	1.07%
2024/05/20	6	52.23	2	52.00	52.40	4	1,384	0.29%
2024/05/17	2	44.95	0	0.00	48.25	2	1,253	0.16%
2024/05/16	0	0.00	4.1	45.36	43.90	-4.1	1,178	-0.34%
2024/05/15	0	0.00	6	47.51	46.55	-6	1,147	-0.52%
2024/05/14	7	46.80	10	47.48	48.00	-3	1,097	-0.27%
2024/05/13	19.1	45.50	20	45.95	47.65	-0.9	1,050	-0.09%
2024/05/10	0	0.00	2.4	41.82	44.70	-2.4	932	-0.25%
2024/05/09	13	42.40	8	42.86	42.05	5	887	0.56%
2024/05/08	17.4	42.57	6	41.45	41.10	11.4	799	1.42%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/05/02	1	34.20	0	0.00	34.25	1	609	0.16%
2024/04/19	0	0.00	2	33.20	33.20	-2	613	-0.33%
2024/04/16	0	0.00	1	34.60	34.00	-1	603	-0.17%
2024/04/11	1	37.40	1	37.65	36.85	0	600	0.00%
2024/04/09	1	37.60	1	39.05	38.10	0	545	0.00%
2024/04/08	1	38.25	0	0.00	38.25	1	515	0.19%
2024/03/27	0	0.00	5	36.00	36.15	-5	484	-1.03%
2024/03/26	1	34.75	1	34.90	34.90	0	475	0.00%
2024/03/25	1	33.85	1	34.20	34.20	0	473	0.00%
2024/03/07	2	37.50	8	37.18	36.15	-6	1,012	-0.59%
2024/03/06	1	36.80	6	37.44	36.80	-5	1,011	-0.49%
2024/02/26	2	35.90	0	0.00	35.05	2	949	0.21%
2024/02/19	1	33.00	0	0.00	33.55	1	890	0.11%
2024/02/16	4	33.53	0	0.00	33.50	4	903	0.44%
2024/02/15	1	31.40	0	0.00	31.05	1	895	0.11%
2024/01/03	3	33.83	0	0.00	33.80	3	892	0.34%
2024/01/02	3	34.00	0	0.00	34.40	3	911	0.33%
2023/12/20	1	36.40	0	0.00	36.50	1	902	0.11%
2023/12/18	0	0.00	6	36.45	36.30	-6	893	-0.67%
2023/12/15	2	36.70	0	0.00	36.30	2	889	0.22%
2023/12/14	2	38.55	2	38.65	38.10	0	868	0.00%
2023/12/12	1	38.30	0	38.60	38.20	1	837	0.12%
2023/12/11	1	39.00	0	0.00	39.20	1	843	0.12%
2023/12/07	20	41.92	10	43.41	42.65	10	818	1.22%
2023/12/06	0	0.00	1	39.50	42.35	-1	629	-0.16%
2023/12/05	13	38.19	10	37.70	38.50	3	603	0.50%
2023/11/29	0	0.00	4	33.35	33.20	-4	453	-0.88%
2023/11/28	4	33.20	0	0.00	33.20	4	442	0.90%
2023/11/17	0	0.00	3	30.55	30.45	-3	410	-0.73%
2023/11/16	3	31.20	6	30.55	31.15	-3	406	-0.74%
2023/11/15	6	31.85	0	0.00	31.85	6	399	1.50%
2023/11/14	0	0.00	1	30.55	30.85	-1	380	-0.26%
2023/11/13	1	30.10	0	0.00	30.10	1	373	0.27%
2023/10/06	11	31.19	11	30.89	29.20	0	312	0.00%
2023/09/18	0	0.00	4	30.10	29.85	-4	253	-1.58%
2023/09/14	7	31.80	7	32.34	32.05	0	245	0.00%
2023/09/13	0	0.00	1	32.05	30.70	-1	216	-0.46%
2023/09/12	10	31.81	5	31.53	32.20	5	193	2.58%
2023/08/04	5	27.00	0	0.00	27.00	5	78	6.35%
2023/07/17	0	0.00	2	26.90	26.75	-2	93	-2.15%
2023/07/14	0	0.00	2	26.90	26.75	-2	102	-1.95%
2023/07/10	4	26.85	0	0.00	26.70	4	102	3.90%
2023/06/12	0	0.00	1	24.05	24.00	-1	71	-1.39%
2023/06/05	1	23.80	0	0.00	23.80	1	62	1.59%
2023/02/08	0	0.00	1	22.30	22.30	-1	25	-3.89%
2023/02/02	1	22.35	0	0.00	22.25	1	24	4.08%
2023/01/13	0	0.00	2	21.40	21.50	-2	23	-8.65%
2023/01/11	0	0.00	1	21.80	21.70	-1	22	-4.38%
2022/12/30	0	0.00	0	21.55	21.60	0	23	-0.09%
2022/12/29	0	0.00	0	21.55	21.55	0	23	-0.07%
2022/08/16	0	0.00	3	25.90	25.90	-3	31	-9.58%
2022/06/17	0	27.15	0	0.00	27.25	0	22	0.16%
2022/05/05	5	27.00	0	0.00	26.80	5	36	13.78%
2022/04/12	5	27.00	0	0.00	27.20	5	78	6.35%
2022/03/25	5	28.03	0	0.00	28.05	5	80	6.18%
2022/03/24	3	28.60	0	0.00	28.65	3	80	3.74%
2022/02/08	0	0.00	2	29.45	29.65	-2	93	-2.15%
2022/01/21	0	0.00	1	29.05	29.15	-1	95	-1.05%
2022/01/13	1	29.90	0	0.00	29.80	1	88	1.13%
2021/09/08	2	28.50	0	0.00	28.20	2	229	0.87%
2021/09/07	0	0.00	1	28.20	28.50	-1	226	-0.44%
2021/09/06	3	32.17	3	31.70	31.15	0	205	0.00%
2021/09/03	1	31.40	0	0.00	31.70	1	198	0.50%
2021/08/09	1	31.50	1	32.35	31.50	0	133	0.00%
2021/08/06	3	32.47	0	0.00	32.50	3	114	2.62%
2021/04/27	3	37.18	3	36.85	35.10	0	301	0.00%
2021/04/07	0	0.00	1	37.15	35.65	-1	487	-0.20%
2021/04/01	0	0.00	15	33.17	33.55	-15	461	-3.25%
2021/03/29	1	32.95	1	33.40	32.65	0	449	0.00%
2021/03/26	0	0.00	1	32.40	32.25	-1	444	-0.22%
2021/03/24	1	30.85	0	0.00	30.90	1	436	0.23%
2021/03/08	15	32.23	0	0.00	31.10	15	461	3.25%
2021/03/05	5	32.08	10	31.79	31.60	-5	456	-1.10%
2021/03/04	5	32.19	0	0.00	31.90	5	446	1.12%
2021/03/02	0	0.00	1	29.00	29.00	-1	414	-0.24%
2021/02/25	1	28.30	0	0.00	28.65	1	412	0.24%
2021/02/22	0	0.00	1	29.25	29.10	-1	405	-0.25%
2021/02/04	1	26.55	0	0.00	26.90	1	394	0.25%
2021/01/12	2	30.95	2	29.88	30.90	0	345	0.00%
2021/01/11	5	29.45	7	29.48	29.85	-2	327	-0.61%
2021/01/08	2	32.60	1	32.20	32.10	1	301	0.33%
2021/01/07	4	35.10	3	35.65	35.65	1	274	0.36%
2021/01/06	1	32.60	31	32.75	33.30	-30	165	-18.09%
2021/01/05	15	30.20	0	0.00	30.30	15	104	14.32%
2021/01/04	16	29.69	0	0.00	29.70	16	102	15.65%
2020/12/18	2	31.00	2	30.68	31.00	0	85	0.00%
2020/06/05	1	27.70	1	27.95	28.10	0	73	0.00%
2020/06/04	1	27.05	2	27.15	28.40	-1	70	-1.41%
2020/06/03	1	26.55	0	0.00	28.60	1	65	1.52%
2019/11/04	0	0.00	0.3	23.05	23.20	-0.3	25	-1.06%
2019/07/29	0	0.00	4	25.05	26.05	-4	35	-11.40%
2019/07/01	0	0.00	1	27.60	27.80	-1	76	-1.31%
2019/06/28	0	0.00	1	27.10	27.10	-1	90	-1.11%
2019/05/09	0	0.00	2	27.50	27.25	-2	134	-1.48%
2019/04/11	1	30.50	0	0.00	30.35	1	118	0.84%
2019/04/09	1	31.50	0	0.00	31.40	1	114	0.87%
2019/04/08	2	31.70	0	0.00	32.10	2	108	1.84%
2019/02/25	2	28.15	0	0.00	28.00	2	44	4.48%
2019/02/21	0	0.00	2	25.15	25.20	-2	29	-6.87%
2019/01/21	0	0.00	2	25.25	25.55	-2	30	-6.51%
2019/01/18	0	0.00	8	25.70	25.70	-8	30	-25.83%
2019/01/15	10	25.74	0	0.00	25.75	10	30	32.54%
2018/07/23	0	0.00	1	44.55	44.50	-1	669	-0.15%
2018/07/18	0	0.00	1	46.40	46.35	-1	665	-0.15%
2018/07/16	2	48.70	0	0.00	48.20	2	660	0.30%
2018/07/12	0	0.00	3	43.80	47.15	-3	647	-0.46%
2018/07/11	3	43.00	0	0.00	43.80	3	640	0.47%
2018/07/09	0	0.00	1	46.90	46.60	-1	632	-0.16%
2018/07/06	0	0.00	2	46.03	46.50	-2	631	-0.32%
2018/07/05	2	46.20	0	0.00	46.00	2	629	0.32%
2018/06/28	1	49.80	0	0.00	50.00	1	608	0.16%
2018/06/27	3	49.90	0	0.00	48.00	3	600	0.50%
2018/06/26	0	0.00	3	49.13	48.80	-3	594	-0.50%
2018/06/25	3	47.50	3	49.90	50.10	0	587	0.00%
2018/06/22	3	51.63	6	52.90	51.00	-3	566	-0.53%
2018/06/21	0	0.00	4	46.75	48.15	-4	531	-0.75%
2018/06/20	1	42.40	2	47.20	43.80	-1	520	-0.19%
2018/06/19	3	47.60	0	0.00	46.60	3	499	0.60%
2018/06/14	5	52.08	4	53.38	50.40	1	470	0.21%
2018/06/13	7	56.06	6	56.42	54.50	1	445	0.22%
2018/06/12	7	51.93	4	52.05	57.00	3	408	0.73%
2018/06/11	2	53.75	0	0.00	54.30	2	344	0.58%