• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,028張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/254019.4600.0019.25405,4930.73%
2024/10/230.119.9500.0019.650.15,5290.00%
2024/10/1400.00819.9119.70-85,838-0.14%
2024/10/11219.45219.4019.4506,1140.00%
2024/10/0800.00219.1019.05-26,341-0.03%
2024/10/07419.55619.5819.50-26,371-0.03%
2024/10/01219.80419.9319.80-26,503-0.03%
2024/09/26219.85220.1019.7006,5110.00%
2024/09/25420.30520.1320.00-16,527-0.02%
2024/09/24220.35220.2520.3006,5150.00%
2024/09/23420.43320.5020.5016,5140.02%
2024/09/20221.50521.4121.25-36,447-0.05%
2024/09/19721.32221.2020.8556,1810.08%
2024/09/18220.10220.2019.9006,0380.00%
2024/09/10120.4000.0019.8516,2580.02%
2024/09/06119.7000.0019.5016,1900.02%
2024/09/04220.80721.0420.30-56,181-0.08%
2024/09/031021.96721.4621.9536,3020.05%
2024/09/02721.7600.0021.6075,7870.12%
2024/08/30421.45521.5321.65-15,403-0.02%
2024/08/29220.05419.9019.90-24,982-0.04%
2024/08/28420.13719.8419.60-35,000-0.06%
2024/08/27719.15919.2319.20-24,806-0.04%
2024/08/26218.3000.0018.2024,8810.04%
2024/08/22519.411019.4018.75-55,670-0.09%
2024/08/2100.00118.0017.95-15,554-0.02%
2024/08/1900.00218.3018.10-25,618-0.04%
2024/08/16418.43218.9018.3525,6770.04%
2024/08/15217.9000.0017.8525,6350.04%
2024/08/14518.2000.0018.1055,6420.09%
2024/08/13718.71218.4518.3555,6350.09%
2024/08/1200.00420.2419.55-45,589-0.07%
2024/08/09219.40119.1019.1015,5910.02%
2024/08/0700.001.219.0819.30-1.25,693-0.02%
2024/08/06418.7500.0017.7545,7140.07%
2024/08/051.219.2400.0019.201.25,6930.02%
2024/08/02221.45321.7821.30-15,669-0.02%
2024/08/01122.156.821.5822.15-5.85,662-0.10%
2024/07/26320.3000.0020.2036,8160.04%
2024/07/19321.4500.0021.3536,8880.04%
2024/07/1800.00222.2022.00-27,002-0.03%
2024/07/17721.54521.4521.5026,9870.03%
2024/07/1600.00121.8521.45-17,034-0.01%
2024/07/1500.00422.3822.15-47,027-0.06%
2024/07/124.822.93722.7022.75-2.27,011-0.03%
2024/07/11122.8000.0022.2516,7380.01%
2024/07/10221.9000.0022.1526,6270.03%
2024/07/09321.6000.0021.5036,6930.04%
2024/07/0800.0011.122.4122.20-11.16,716-0.16%
2024/07/05121.8500.0021.9516,8700.01%
2024/07/01221.3500.0021.0027,2860.03%
2024/06/27221.3500.0021.2527,6600.03%
2024/06/26221.7500.0021.5527,7840.03%
2024/06/2400.00521.9121.80-58,824-0.06%
2024/06/21522.25122.3522.1048,9340.04%
2024/06/19722.72522.4522.5029,5260.02%
2024/06/1800.00222.9823.00-29,670-0.02%
2024/06/17923.02223.0322.70710,0050.07%
2024/06/142.123.01123.0022.601.110,1580.01%
2024/06/13622.33522.3522.40110,6780.01%
2024/06/11723.01123.0022.75612,0440.05%
2024/06/07122.85923.0722.85-812,178-0.07%
2024/06/06321.40421.9821.90-112,292-0.01%
2024/06/05621.445021.4321.35-4412,316-0.36%
2024/06/04321.8000.0021.85312,3630.02%
2024/06/031522.781422.2522.50112,4430.01%
2024/05/3100.00122.5022.75-112,450-0.01%
2024/05/294323.0200.0022.604312,4070.35%
2024/05/281422.76322.4023.551112,0140.09%
2024/05/082521.702521.3621.65016,0780.00%
2024/05/07520.9500.0021.40516,0390.03%
2024/05/06321.75921.9221.15-615,949-0.04%
2024/05/037623.946423.7322.601215,7030.08%
2024/05/0200.00823.2523.25-814,788-0.05%
2024/04/3000.002021.0021.15-2014,800-0.14%
2024/04/291020.6500.0020.901014,9070.07%
2024/04/26320.3000.0020.00314,8900.02%
2024/04/251020.5500.0020.251014,8410.07%
2024/04/1900.00219.5819.50-214,502-0.01%
2024/04/18120.2500.0020.40114,4170.01%
2024/04/17220.78220.7520.80014,3640.00%
2024/04/1600.00420.1319.95-414,312-0.03%
2024/04/1500.00221.5021.25-214,175-0.01%
2024/04/121222.440.422.3522.3011.614,0700.08%
2024/04/114822.975422.5022.70-613,992-0.04%
2024/04/10222.2000.0022.30213,7560.01%
2024/04/09622.7300.0022.25613,6800.04%
2024/04/08123.15222.9823.00-113,531-0.01%
2024/04/03222.700.522.7522.751.513,3080.01%
2024/04/012.323.16122.9022.851.312,9940.01%
2024/03/29222.45922.9022.10-712,758-0.05%
2024/03/2855.124.128623.4522.50-30.912,609-0.25%
2024/03/2741.123.0300.0022.9041.111,8440.35%
2024/03/2600.00322.2721.05-311,505-0.03%
2024/03/251022.701022.4522.60011,3660.00%
2024/03/222123.4826.223.0822.60-5.211,116-0.05%
2024/03/2100.00223.2323.00-210,689-0.02%
2024/03/20623.22223.5523.40410,4590.04%
2024/03/190.422.681322.5322.70-12.610,056-0.13%
2024/03/1855.223.344923.4022.906.29,7890.06%
2024/03/156022.565622.2622.6549,1900.04%
2024/03/14321.053.122.0022.00-0.17,9890.00%
2024/03/13121.90120.1520.0007,7360.00%
2024/03/1212321.6512021.6721.5537,4750.04% 大買/大賣/
2024/03/1100.00122.2023.00-17,050-0.01%
2024/03/0800.00422.7922.20-46,980-0.06%
2024/03/0700.00126.7024.65-16,902-0.01%
2024/03/06127.05926.7527.35-86,770-0.12%
2024/03/04123.7000.0024.3016,6520.02%
2024/03/0100.004224.1223.65-426,621-0.63%
2024/02/29323.48222.5023.5516,5970.01%
2024/02/27622.03521.5022.0516,5190.02%
2024/02/264322.2400.0022.95436,4300.67%
2024/02/234322.733522.4923.0086,3000.13%
2024/02/22121.30121.4021.4506,0180.00%
2024/02/2100.00120.0020.45-15,832-0.02%
2024/02/2031.120.501820.4820.0013.15,7200.23%
2024/02/191620.4721.220.3720.80-5.24,079-0.13%
2024/02/16118.402018.2318.95-193,185-0.60%
2024/02/153316.111316.3417.25202,8170.71%
2024/02/0500.00515.7015.70-52,238-0.22%
2024/02/020.214.5000.0014.300.21,8440.01%
2024/01/24113.6000.0013.7011,6040.06%
2023/12/2200.00113.4513.45-12,129-0.05%
2023/12/19113.8500.0013.6012,1210.05%
2023/11/3000.00314.3514.50-32,091-0.14%
2023/11/2900.00214.5514.35-22,046-0.10%
2023/11/28214.4000.0014.2521,9570.10%
2023/11/27314.1700.0013.7531,8610.16%
2023/10/2300.00314.5014.00-31,541-0.19%
2023/10/19214.0000.0013.8521,3650.15%
2023/10/17114.1000.0013.8511,3630.07%
2023/10/1600.00113.7013.80-11,334-0.07%
2023/10/13113.5500.0013.5511,3630.07%
2023/10/1100.00613.9514.05-61,359-0.44%
2023/10/061013.93414.0413.8561,2320.49%
2023/09/19413.45413.6513.3501,0800.00%
2023/09/1800.00113.3513.65-11,052-0.09%
2023/09/15113.2000.0013.3019980.10%
2023/09/1100.00112.7512.75-1973-0.10%
2023/09/07112.8000.0012.8019770.10%
2023/08/2300.00012.4512.4501,1530.00%
2023/08/0900.00113.3013.30-11,103-0.09%
2023/08/0700.00313.6513.75-31,087-0.28%
2023/08/04413.8500.0013.8541,0700.37%
2023/07/25213.78713.5413.50-5943-0.53%
2023/07/20813.33313.3513.2059080.55%
2023/07/18213.80213.5813.1508470.00%
2023/07/0600.00012.3512.2507130.00%
2023/05/30112.95112.8012.4505060.00%
2023/05/0400.00012.2012.1503990.00%
2023/05/0200.00312.3012.15-3388-0.77%
2023/04/2800.00412.4512.45-4380-1.05%
2023/04/271212.77512.5012.8573511.99%
2023/04/2600.00012.2512.350303-0.01%
2023/04/2400.00212.5012.20-2281-0.71%
2023/04/19212.1500.0012.0022440.82%
2023/03/28011.25211.2011.20-2124-1.60%
2023/03/27011.2800.0011.2501220.00%
2023/03/21210.7500.0010.7521161.72%
2023/03/15010.9000.0010.8501070.00%
2022/12/2800.000.110.5010.50-0.1113-0.06%
2022/11/1000.00310.7510.75-3143-2.09%
2022/11/0900.00210.7510.80-2146-1.37%
2022/10/180.110.8500.0010.700.11730.04%
2022/10/1700.000.111.3010.75-0.1176-0.04%
2022/09/2800.00710.8710.90-7198-3.52%
2022/09/2700.00211.5011.50-2189-1.05%
2022/09/080.112.3500.0012.350.12620.03%
2022/09/0700.000.112.9012.25-0.1270-0.03%
2022/08/1700.00112.2512.35-1385-0.26%
2022/07/140.111.7000.0011.800.15870.01%
2022/07/1200.000.112.0011.45-0.1606-0.01%
2022/06/23212.9500.0013.0026800.29%
2022/06/22213.1300.0013.0526990.29%
2022/06/21213.15213.2813.3506980.00%
2022/06/20213.23313.3513.00-1709-0.14%
2022/06/170.113.80213.7013.60-1.9696-0.28%
2022/06/16213.8000.0013.8027030.28%
2022/06/08114.1000.0014.1517010.14%
2022/06/06214.3300.0014.3027070.28%
2022/05/26214.10214.0513.9507080.00%
2022/05/25214.1000.0014.0527080.28%
2022/05/231414.23714.1514.1577080.99%
2022/05/13013.1500.0013.1506750.00%
2022/04/0100.00413.7513.85-4895-0.45%
2022/03/30414.2500.0014.1049180.44%
2022/03/2300.00213.9013.80-2958-0.21%
2022/03/22214.0500.0013.8521,0340.19%
2022/03/21114.00113.8013.7501,1730.00%
2022/01/1400.00813.5513.65-83,132-0.26%
2022/01/1000.00214.1514.40-23,161-0.06%
2022/01/04214.7500.0014.5523,8790.05%
2021/12/281014.7500.0014.55103,8680.26%
2021/12/2300.00614.3814.40-63,878-0.15%
2021/12/2200.00214.4014.40-23,885-0.05%
2021/12/2000.00414.3514.35-43,879-0.10%
2021/12/16215.10314.8714.75-13,883-0.03%
2021/12/151115.68915.3915.3023,8380.05%
2021/12/131215.16415.1815.2083,7810.21%
2021/12/103014.812714.7514.7034,1510.07%
2021/12/08714.25714.2514.2504,3340.00%
2021/11/29214.0000.0014.0024,2610.05%
2021/11/23315.0000.0014.5034,1300.07%
2021/11/221115.43915.0915.4524,0290.05%
2021/11/194415.714515.6215.00-13,938-0.03%
2021/11/1700.001014.8814.85-103,697-0.27%
2021/11/1600.00514.8514.65-53,658-0.14%
2021/11/12814.3300.0014.2583,5830.22%
2021/11/11514.66414.5314.5013,5440.03%
2021/11/10314.835214.9014.80-493,500-1.40%
2021/11/09314.451314.8914.90-103,405-0.29%
2021/11/08714.72114.5514.4563,3160.18%
2021/11/0500.005414.2314.60-543,235-1.67%
2021/11/042514.101514.5713.90102,9890.33%
2021/11/02213.9000.0013.8022,8930.07%
2021/11/01514.10314.0013.9522,8840.07%
2021/10/27514.0500.0014.0552,8500.18%
2021/10/25213.902213.8114.25-202,817-0.71%
2021/10/213613.64813.6013.65282,7641.01%
2021/10/201613.61913.8013.5572,7580.25%
2021/10/192213.6500.0013.65222,7510.80%
2021/10/1800.00613.7813.50-62,754-0.22%
2021/10/15213.7500.0013.7522,7520.07%
2021/10/14914.531914.5914.00-102,684-0.37%
2021/10/135014.662514.5014.15252,3691.06%
2021/10/07313.75213.7013.7012,1290.05%
2021/09/29513.9400.0013.8553,0520.16%
2021/09/2700.00314.2014.20-33,144-0.10%
2021/09/242313.9600.0013.90233,2450.71%
2021/09/231614.151514.1314.2513,6970.03%
2021/09/22814.00314.1214.1053,9970.13%
2021/09/17513.66313.8714.2523,9840.05%
2021/09/16314.206.214.3814.20-3.23,945-0.08%
2021/09/1551.215.207515.2015.05-23.93,803-0.63%
2021/09/147214.719914.3614.35-273,329-0.81%
2021/09/131913.7300.0013.75193,0680.62%
2021/09/10512.6000.0012.7053,0950.16%
2021/09/09312.5500.0012.5533,3750.09%
2021/09/02213.0000.0012.9023,8210.05%
2021/09/01313.1500.0013.1033,8370.08%
2021/08/021013.5000.0013.45103,8720.26%
2021/07/281313.58813.8013.6053,8650.13%
2021/07/27713.80713.7013.8003,8550.00%
2021/07/22313.8000.0013.7033,8790.08%
2021/07/211113.8300.0013.80113,8570.29%
2021/07/20114.3500.0014.3513,8210.03%
2021/07/15714.45714.4114.4503,7270.00%
2021/07/141114.41714.3014.4043,7100.11%
2021/07/1200.00214.9014.65-23,638-0.05%
2021/07/099715.47113.415.6214.90-16.43,550-0.46% 大賣/
2021/07/081314.55714.5515.2062,9890.20%
2021/07/07714.11713.9014.1002,7730.00%
2021/07/06214.0000.0013.8022,7450.07%
2021/07/02714.04814.4414.00-12,697-0.04%
2021/07/01214.4500.0014.4522,6270.08%
2021/06/3021615.4424215.3715.15-262,509-1.04% 大買/大賣/
2021/06/295214.353014.3114.65222,0511.07%
2021/06/23313.60313.6013.5001,6450.00%
2021/06/22913.87714.0513.8021,6070.12%
2021/06/2100.00114.3014.05-11,553-0.06%
2021/06/182014.464614.4014.50-261,471-1.77%
2021/06/1710114.1011913.9914.20-181,199-1.50% 大買/大賣/
2021/06/153113.0900.0013.50317923.91%
2021/06/080.613.302113.7113.25-20.4737-2.77%
2021/06/0100.00112.8013.00-1659-0.15%
2021/05/18212.2000.0012.1026460.31%
2021/05/12212.7500.0012.2026240.32%
2021/05/11412.90313.0012.7016020.17%
2021/05/0400.00112.5512.20-1551-0.18%
2021/05/03212.8000.0012.7525430.37%
2021/04/29313.15113.2513.1525360.37%
2021/04/26112.7000.0012.7014810.21%
2021/04/23112.6500.0012.6514780.21%
2021/04/22512.8500.0012.7054771.05%
2021/04/1400.00112.3012.30-1424-0.24%
2021/04/13512.6000.0012.6054211.19%
2021/04/12312.70112.6012.7024220.47%
2021/04/08412.55112.6012.6534450.67%
2021/04/01512.1000.0012.2554391.14%
2021/03/29912.1500.0012.1594252.11%
2021/03/2500.00312.2012.20-3427-0.70%
2021/03/23112.1500.0012.2514250.24%
2021/03/18312.1000.0012.1034040.74%
2021/02/05111.4500.0011.4514540.22%
2020/10/21112.7500.0012.7019250.11%
2020/10/1600.00112.8512.75-11,095-0.09%
2020/09/2900.00413.3513.30-42,392-0.17%
2020/09/28513.35113.2513.3542,4930.16%
2020/09/24113.4500.0013.4012,5060.04%
2020/09/1700.00114.3014.15-12,496-0.04%
2020/09/16114.10114.3514.1002,4920.00%
2020/09/15114.2000.0014.2012,4840.04%
2020/09/1400.00114.3514.25-12,480-0.04%
2020/09/1100.001014.9014.35-102,486-0.40%
2020/09/104214.993215.0815.15102,4620.41%
2020/09/09114.3500.0014.3012,3650.04%
2020/09/03215.2000.0015.0022,3800.08%
2020/08/3100.002214.6814.70-222,388-0.92%
2020/08/21214.1800.0014.2522,7100.07%
2020/08/20214.0000.0013.8522,7020.07%
2020/08/14214.9300.0014.9022,6650.08%
2020/08/11115.4000.0015.0012,6450.04%
2020/08/10115.6500.0015.6512,6290.04%
2020/07/31215.85215.9515.8502,7970.00%
2020/07/271015.6500.0015.65103,0480.33%
2020/07/21717.3900.0017.3072,8800.24%
2020/07/20417.51417.5017.3002,8310.00%
2020/07/179317.409617.5016.90-32,780-0.11%
2020/07/15116.40216.4816.30-12,502-0.04%
2020/07/13217.001016.5016.90-82,447-0.33%
2020/07/102516.803016.4116.45-52,219-0.23%
2020/07/071115.51115.4015.60101,8240.55%
2020/07/06115.00114.9515.0501,7300.00%
2020/07/0100.00114.8514.80-11,722-0.06%
2020/06/12114.0500.0014.3011,7480.06%
2020/06/033015.803015.7015.9001,5940.00%
2020/06/0221315.2221715.3215.70-41,467-0.27% 大買/大賣/
2020/05/12514.0000.0014.1051,4130.35%
2020/05/08115.80916.2015.80-81,325-0.60%
2020/05/0700.00416.1016.15-41,281-0.31%
2020/05/0400.00116.2515.95-11,196-0.08%
2020/04/22114.35114.4014.3001,0610.00%
2020/04/13013.9000.0014.0001,3170.00%
2020/03/2700.00211.4511.50-21,228-0.16%
2020/03/20210.5500.0010.8021,2150.16%
2020/03/1900.00310.6510.20-31,219-0.25%
2020/03/1200.00313.6513.05-31,163-0.26%
2020/01/15416.79216.7016.6528260.24%
2020/01/1300.00216.8016.60-2744-0.27%
2020/01/103616.707616.7816.85-40684-5.84%
2020/01/09716.101216.1016.10-5451-1.11%
2020/01/0700.00214.6014.55-2426-0.47%
2020/01/0600.00314.7214.55-3443-0.68%
2020/01/03314.7000.0014.7034430.68%
2019/12/30214.8000.0014.8025080.39%
2019/12/27514.8000.0014.8055070.99%
2019/12/26214.9000.0014.9025060.39%
2019/12/25314.7000.0014.7035020.60%
2019/12/16214.78114.8014.8014840.21%
2019/12/10214.3500.0014.3524770.42%
2019/12/0600.00114.3514.40-1481-0.21%
2019/11/2800.00114.2514.25-1478-0.21%
2019/11/22314.1500.0014.1534760.63%
2019/11/19114.4000.0014.3514800.21%
2019/11/05414.7000.0014.7045260.76%
2019/10/22514.4000.0014.4055400.92%
2019/10/041814.732014.2514.00-2710-0.28%
2019/10/0300.00113.6013.50-1664-0.15%
2019/09/1100.00114.1014.10-1824-0.12%
2019/09/04214.7000.0014.7028300.24%
2019/09/02114.6000.0014.5018350.12%
2019/08/19114.70114.8514.9501,0010.00%
2019/08/08513.7500.0013.8059630.52%
2019/08/07213.8300.0013.8029960.20%
2019/07/31514.85214.8014.8531,0450.29%
2019/07/3000.00214.8514.70-21,062-0.19%
2019/07/29215.0000.0015.0021,0910.18%
2019/07/2600.00315.2815.10-31,098-0.27%
2019/07/19115.0000.0014.9511,1420.09%
2019/07/18215.1000.0015.1021,1420.18%
2019/07/1700.00615.7015.55-61,133-0.53%
2019/07/161717.302617.3017.25-91,126-0.80%
2019/07/1500.005917.1717.25-591,136-5.19%
2019/07/1200.001717.0817.05-171,139-1.49%
2019/07/1100.00516.9516.85-51,143-0.44%
2019/07/10117.151117.1417.05-101,157-0.86%
2019/07/09116.75217.0017.00-11,186-0.08%
2019/07/08317.0700.0017.0031,1960.25%
2019/07/05117.15117.2517.2001,2960.00%
2019/07/041217.19917.3717.1031,2970.23%
2019/06/2100.00216.3516.35-21,743-0.11%
2019/06/10216.6000.0016.6022,1720.09%
2019/05/30717.001217.0217.10-52,200-0.23%
2019/05/29516.85516.9017.0502,1770.00%
2019/05/281016.6000.0016.70102,1480.47%
2019/05/272016.482016.5516.4502,1530.00%
2019/05/24516.451516.5216.50-102,147-0.47%
2019/05/2200.00215.8515.85-22,188-0.09%
2019/05/21116.0000.0016.0012,2130.05%
2019/05/151116.501016.5516.5012,2600.04%
2019/05/1400.00115.5515.60-12,292-0.04%
2019/05/10115.9000.0016.0012,3190.04%
2019/05/0600.00616.7016.90-62,288-0.26%
2019/04/2600.00116.2516.60-12,212-0.05%
2019/04/22117.0000.0017.0012,1680.05%
2019/04/19517.00316.9017.1022,1600.09%
2019/04/15217.20717.0117.00-52,143-0.23%
2019/04/111517.481117.5817.4542,0910.19%
2019/04/1000.00517.0517.15-52,014-0.25%
2019/04/0900.001716.9817.00-172,016-0.84%
2019/04/081616.9100.0016.95162,1010.76%
2019/04/03517.40117.4017.4042,0580.19%
2019/04/0200.002117.6917.20-211,996-1.05%
2019/04/011617.13417.1017.15121,9140.63%
2019/03/291916.89916.8416.60101,8180.55%
2019/03/26616.1300.0016.0561,6030.37%
2019/03/2500.00216.0016.15-21,549-0.13%
2019/03/222916.072815.7116.0011,5000.07%
2019/03/2100.001615.4915.50-161,350-1.18%
2019/03/12413.85413.8513.9001,1300.00%
2019/03/0700.001013.6513.60-101,139-0.88%
2019/03/04613.85613.7513.6001,1510.00%
2019/02/14113.951014.0813.70-91,076-0.84%
2019/02/131114.07313.7713.9581,1100.72%
2019/02/121513.291513.3013.3001,0630.00%
2019/01/2110313.2010313.2913.0001,0120.00% 大買/大賣/
2019/01/07313.20313.3513.2509450.00%
2018/12/272013.102013.1012.5508210.00%
2018/11/271412.551412.6012.5506350.00%
2018/11/2100.00612.4012.60-6621-0.97%
2018/11/16212.9000.0012.9026170.32%
2018/11/151212.791312.7113.10-1597-0.17%
2018/11/14712.9400.0012.9575721.22%
2018/11/13913.102012.8513.10-11545-2.02%
2018/11/122413.112013.1513.1045430.74%
2018/11/09412.50412.6012.8004930.00%
2018/10/31210.6500.0010.7025160.39%
2018/10/24411.8800.0011.9045210.77%
2018/10/221011.851011.6311.8505200.00%
2018/10/0400.00212.9512.95-2460-0.43%
2018/09/2700.00513.7013.50-5466-1.07%
2018/09/2100.00313.8013.40-3480-0.62%
2018/08/28113.80113.8513.5507170.00%
2018/08/17913.0900.0013.1098621.04%
2018/08/03514.3500.0014.3558130.61%
2018/07/18415.0000.0015.0048190.49%
2018/07/12914.8700.0014.8598491.06%
2018/07/10514.6600.0014.7558680.58%
2018/06/27215.0500.0015.0021,0590.19%
2018/06/26215.0000.0015.0021,0650.19%
2018/06/25215.2000.0015.2021,0660.19%
2018/06/15215.7000.0015.7021,2190.16%
2018/06/1300.00216.1515.95-21,321-0.15%
2018/06/122016.402016.5316.1501,3480.00%
2018/06/08315.6000.0015.6031,3510.22%
2018/06/05315.9500.0015.9531,3240.23%
2018/05/30316.25316.0016.0001,2160.00%
2018/05/2200.00114.9514.85-11,078-0.09%
2018/05/11414.8000.0014.3541,1250.36%
2018/05/0900.00314.9514.90-31,112-0.27%
2018/05/08814.9500.0015.1081,1130.72%
2018/05/071015.0300.0015.05101,1200.89%
2018/04/30615.1000.0015.1061,1370.53%
2018/04/27314.9700.0014.9531,1600.26%
2018/04/261315.1500.0014.95131,1731.11%
2018/04/25515.4500.0015.4551,1750.43%
2018/04/09516.80516.3516.0501,5830.00%
2018/04/0300.00916.2716.25-91,527-0.59%
2018/03/3100.00215.5515.45-21,486-0.13%
2018/03/30215.4000.0015.3021,4820.13%
2018/03/28215.50715.5615.45-51,521-0.33%
2018/03/272016.061216.0515.6581,5130.53%
2018/03/261015.681415.6115.60-41,447-0.28%
2018/03/2300.00915.2815.40-91,411-0.64%
2018/03/21615.50615.7415.6001,3930.00%
2018/03/20915.692115.6215.65-121,351-0.89%
2018/03/192615.272615.2115.1001,2870.00%
2018/03/16514.861015.1014.70-51,236-0.40%
2018/03/151214.981215.3015.3001,1800.00%
2018/03/14314.0000.0013.9531,0880.28%
2018/03/0900.00114.0514.05-11,118-0.09%
2018/03/072.814.0500.0014.052.81,1580.24%
2018/02/23714.3000.0014.3571,3570.52%
2018/02/07214.4500.0014.2021,4970.13%
2018/02/05115.0000.0015.2011,6510.06%
2018/01/25615.8300.0015.8562,1900.27%
2018/01/2400.00315.9515.95-32,251-0.13%
2018/01/23216.0000.0015.6022,2520.09%
2018/01/2200.00216.3016.10-22,235-0.09%
2018/01/19216.3000.0016.3022,2390.09%
2018/01/181616.4800.0016.40162,2850.70%
2018/01/17316.5000.0016.6032,2790.13%
2018/01/1600.00217.5517.00-22,252-0.09%
2018/01/152617.192317.0417.4032,1910.14%
2018/01/12616.681016.8516.55-42,121-0.19%
2018/01/111516.881516.6816.8002,0710.00%
2018/01/10216.3500.0016.3522,0240.10%
2018/01/09216.1500.0016.1522,0190.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音