券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 46 | -4.28% |
|
| 2024/04/11 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 45 | 4.37% |
|
| 2024/04/08 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 46 | 2.15% |
|
| 2024/04/02 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 45 | 2.19% |
|
| 2024/03/27 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 45 | 2.22% |
|
| 2024/03/07 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 45 | 2.18% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 24.80 | 24.70 | -5 | 45 | -10.98% |
|
| 2024/02/26 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 48 | 2.08% |
|
| 2024/02/23 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 48 | 2.05% |
|
| 2024/02/22 | 3 | 24.95 | 0 | 0.00 | 24.85 | 3 | 48 | 6.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 48 | -2.06% |
|
| 2024/02/20 | 1 | 24.70 | 1 | 24.90 | 25.00 | 0 | 50 | 0.00% |
|
| 2024/02/05 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 45 | 2.22% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 32 | -0.11% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 27.02 | 26.95 | -5 | 66 | -7.53% |
|
| 2022/08/25 | 5 | 26.88 | 0 | 0.00 | 26.70 | 5 | 68 | 7.30% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 25.20 | 27.05 | -1 | 144 | -0.69% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 24.03 | 24.20 | -2 | 208 | -0.96% |
|
| 2022/07/01 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 214 | 0.47% |
|
| 2022/06/23 | 1 | 26.40 | 0 | 0.00 | 25.70 | 1 | 276 | 0.36% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 317 | -0.32% |
|
| 2022/06/20 | 1 | 26.60 | 0 | 0.00 | 27.25 | 1 | 382 | 0.26% |
|
| 2022/06/17 | 0 | 27.85 | 0 | 0.00 | 27.50 | 0 | 435 | 0.01% |
|
| 2022/04/28 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 462 | 0.22% |
|
| 2022/04/26 | 0 | 0.00 | 34 | 30.18 | 30.15 | -34 | 457 | -7.43% |
|
| 2022/04/25 | 6 | 31.70 | 6 | 32.10 | 31.20 | 0 | 453 | 0.00% |
|
| 2022/04/20 | 6 | 31.89 | 0 | 0.00 | 32.75 | 6 | 435 | 1.38% |
|
| 2022/04/15 | 5 | 33.80 | 5 | 34.64 | 33.80 | 0 | 412 | 0.00% |
|
| 2022/04/13 | 1 | 34.55 | 22 | 35.02 | 34.30 | -21 | 391 | -5.36% |
|
| 2022/04/07 | 18 | 30.85 | 17 | 31.16 | 30.50 | 1 | 337 | 0.30% |
|
| 2022/04/01 | 9 | 33.30 | 0 | 0.00 | 33.00 | 9 | 321 | 2.80% |
|
| 2022/03/31 | 12 | 34.18 | 0 | 0.00 | 34.05 | 12 | 313 | 3.83% |
|
| 2022/03/25 | 3 | 38.17 | 3 | 37.38 | 38.20 | 0 | 262 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.80 | 37.00 | -1 | 239 | -0.42% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 36.63 | 37.00 | -6 | 219 | -2.73% |
|
| 2022/03/22 | 9 | 33.58 | 6 | 34.83 | 34.00 | 3 | 154 | 1.94% |
|
| 2022/03/18 | 2 | 29.45 | 1 | 30.85 | 31.60 | 1 | 75 | 1.32% |
|
| 2022/03/16 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 67 | 1.48% |
|
| 2022/03/14 | 28 | 28.67 | 0 | 0.00 | 28.65 | 28 | 66 | 42.27% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 69 | -1.43% |
|
| 2021/06/09 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 76 | 1.31% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 75 | -1.33% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 74 | -1.34% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 75 | -1.33% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 70 | -2.85% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 69 | -2.87% |
|
| 2021/04/29 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 68 | 1.45% |
|
| 2021/03/30 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 70 | 1.43% |
|
| 2021/03/22 | 0 | 0.00 | 0.7 | 30.00 | 30.15 | -0.7 | 77 | -0.91% |
|
| 2021/03/17 | 0 | 0.00 | 14 | 29.95 | 29.95 | -14 | 77 | -18.09% |
|
| 2021/01/15 | 0 | 0.00 | 0.2 | 30.70 | 30.95 | -0.2 | 78 | -0.19% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 30.38 | 30.40 | -2 | 40 | -5.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 124 | -0.80% |
|
| 2020/10/07 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 158 | 0.63% |
|
| 2020/09/15 | 0 | 0.00 | 0.2 | 31.45 | 31.45 | -0.2 | 280 | -0.07% |
|
| 2020/08/28 | 2 | 32.05 | 0 | 0.00 | 32.25 | 2 | 290 | 0.69% |
|
| 2020/08/11 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 286 | 0.35% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 275 | -0.36% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 34.03 | 34.15 | -3 | 284 | -1.05% |
|
| 2020/07/21 | 3 | 37.35 | 0 | 0.00 | 37.40 | 3 | 266 | 1.13% |
|
| 2020/07/20 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 262 | 0.76% |
|
| 2020/07/15 | 7 | 42.53 | 0 | 0.00 | 43.10 | 7 | 240 | 2.91% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 42.63 | 42.05 | -4 | 223 | -1.79% |
|
| 2020/07/13 | 18 | 45.51 | 8 | 45.61 | 43.00 | 10 | 210 | 4.75% |
|
| 2020/07/10 | 11 | 42.60 | 7 | 42.34 | 42.60 | 4 | 148 | 2.69% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 117 | -0.85% |
|
| 2020/04/06 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 112 | 1.78% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.50 | 27.20 | -1 | 110 | -0.90% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 43.55 | 43.50 | -6 | 245 | -2.44% |
|
| 2019/11/14 | 0 | 0.00 | 0.6 | 43.50 | 43.50 | -0.6 | 248 | -0.24% |
|
| 2019/11/04 | 5 | 44.79 | 2 | 44.30 | 44.35 | 3 | 276 | 1.09% |
|
| 2019/10/25 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 301 | 0.33% |
|
| 2019/08/23 | 2 | 45.80 | 2 | 45.70 | 45.70 | 0 | 217 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 49.50 | 49.65 | -2 | 148 | -1.35% |
|
| 2019/07/16 | 2 | 49.10 | 0 | 0.00 | 48.95 | 2 | 142 | 1.41% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.70 | 47.95 | -1 | 154 | -0.65% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 47.15 | 46.90 | -1 | 155 | -0.64% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 46.98 | 47.05 | -2 | 130 | -1.53% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 126 | -1.58% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 46.50 | 47.00 | -1 | 126 | -0.79% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 122 | -0.81% |
|
| 2019/04/16 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 121 | 0.82% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 46.65 | 46.75 | -2 | 108 | -1.84% |
|
| 2019/03/29 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 102 | 1.96% |
|
| 2019/03/26 | 1 | 45.75 | 0 | 0.00 | 45.60 | 1 | 96 | 1.03% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 44.70 | 44.55 | -3 | 93 | -3.22% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 46.00 | 45.35 | -1 | 91 | -1.09% |
|
| 2019/03/11 | 4 | 46.01 | 0 | 0.00 | 46.00 | 4 | 91 | 4.39% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 88 | -1.13% |
|
| 2019/03/07 | 1 | 45.60 | 0 | 0.00 | 44.85 | 1 | 88 | 1.13% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 44.95 | 44.80 | -2 | 94 | -2.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 93 | -1.07% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 127 | -0.78% |
|
| 2019/01/21 | 1 | 43.20 | 0 | 0.00 | 42.70 | 1 | 141 | 0.71% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 166 | -0.60% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 207 | -0.97% |
|
| 2019/01/08 | 2 | 42.75 | 2 | 42.50 | 42.70 | 0 | 292 | 0.00% |
|
| 2019/01/07 | 5 | 41.62 | 0 | 0.00 | 41.40 | 5 | 292 | 1.71% |
|
| 2019/01/03 | 1 | 40.40 | 0 | 0.00 | 41.05 | 1 | 303 | 0.33% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 40.30 | 40.00 | -1 | 312 | -0.32% |
|
| 2018/11/29 | 5 | 44.33 | 0 | 0.00 | 44.50 | 5 | 389 | 1.28% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 385 | -0.26% |
|
| 2018/11/22 | 2 | 43.65 | 0 | 0.00 | 44.75 | 2 | 385 | 0.52% |
|
| 2018/11/16 | 2 | 44.55 | 0 | 0.00 | 44.55 | 2 | 383 | 0.52% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 45.55 | 45.95 | -3 | 379 | -0.79% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 391 | -0.26% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 47.16 | 47.00 | -8 | 391 | -2.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 46.65 | 46.90 | -2 | 387 | -0.52% |
|
| 2018/10/26 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 392 | 0.26% |
|
| 2018/10/25 | 6 | 43.98 | 0 | 0.00 | 45.95 | 6 | 389 | 1.54% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 47.50 | 47.65 | -4 | 414 | -0.97% |
|
| 2018/10/22 | 2 | 48.10 | 3 | 48.07 | 47.30 | -1 | 438 | -0.23% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 46.25 | 47.45 | -2 | 435 | -0.46% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 40.19 | 42.20 | -5 | 411 | -1.21% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 42.30 | 42.50 | -1 | 378 | -0.26% |
|
| 2018/09/28 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 378 | 0.26% |
|
| 2018/09/21 | 1 | 40.95 | 1 | 40.80 | 41.00 | 0 | 387 | 0.00% |
|
| 2018/09/10 | 7 | 44.40 | 2 | 45.35 | 44.05 | 5 | 356 | 1.40% |
|
| 2018/09/07 | 2 | 44.60 | 0 | 0.00 | 43.10 | 2 | 339 | 0.59% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 43.40 | 44.00 | -2 | 359 | -0.56% |
|
| 2018/08/14 | 2 | 43.80 | 0 | 0.00 | 43.05 | 2 | 358 | 0.56% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 49.46 | 48.40 | -4 | 350 | -1.14% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 48.30 | 48.05 | -2 | 346 | -0.58% |
|
| 2018/08/01 | 1 | 47.15 | 4 | 48.10 | 48.00 | -3 | 344 | -0.87% |
|
| 2018/07/31 | 1 | 47.65 | 2 | 47.70 | 47.35 | -1 | 344 | -0.29% |
|
| 2018/07/30 | 17 | 49.48 | 7 | 48.86 | 47.80 | 10 | 350 | 2.85% |
|
| 2018/07/27 | 42 | 49.30 | 42 | 49.43 | 51.00 | 0 | 316 | 0.00% |
|
| 2018/07/26 | 3 | 47.10 | 0 | 0.00 | 48.65 | 3 | 285 | 1.05% |
|
| 2018/07/18 | 2 | 43.80 | 2 | 43.55 | 43.30 | 0 | 443 | 0.00% |
|
| 2018/07/10 | 2 | 39.70 | 2 | 40.10 | 40.10 | 0 | 476 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 587 | -0.17% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 709 | -0.28% |
|
| 2018/05/31 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 718 | 0.14% |
|
| 2018/05/21 | 6 | 42.84 | 2 | 43.00 | 42.75 | 4 | 704 | 0.57% |
|
| 2018/05/10 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 681 | 0.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 674 | -0.15% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 46.05 | 45.85 | -1 | 668 | -0.15% |
|
| 2018/05/04 | 7 | 48.31 | 0 | 0.00 | 48.00 | 7 | 652 | 1.07% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 51.75 | 50.50 | -2 | 637 | -0.31% |
|
| 2018/05/02 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 628 | 0.32% |
|
| 2018/04/30 | 7 | 56.26 | 6 | 56.30 | 55.20 | 1 | 618 | 0.16% |
|
| 2018/04/27 | 5 | 54.62 | 5 | 55.04 | 54.80 | 0 | 590 | 0.00% |
|
| 2018/04/26 | 32 | 54.09 | 35 | 54.42 | 53.50 | -3 | 547 | -0.55% |
|
| 2018/04/25 | 6 | 52.23 | 4 | 52.10 | 54.00 | 2 | 461 | 0.43% |
|
| 2018/04/24 | 1 | 50.00 | 0 | 0.00 | 49.10 | 1 | 434 | 0.23% |
|
| 2018/04/20 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 428 | 0.23% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 440 | -0.23% |
|
| 2018/04/10 | 1 | 51.00 | 0 | 0.00 | 49.05 | 1 | 429 | 0.23% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 52.40 | 51.50 | -6 | 407 | -1.47% |
|
| 2018/03/30 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 312 | 0.32% |
|
| 2018/03/28 | 5 | 48.74 | 0 | 0.00 | 49.70 | 5 | 285 | 1.75% |
|
| 2018/03/27 | 1 | 50.30 | 1 | 50.90 | 47.60 | 0 | 259 | 0.00% |
|
| 2018/03/22 | 1 | 42.85 | 1 | 42.50 | 42.30 | 0 | 203 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 159 | -1.89% |
|
| 2018/01/11 | 17 | 41.93 | 14 | 42.26 | 41.60 | 3 | 121 | 2.46% |
|
| 2018/01/10 | 1 | 42.45 | 1 | 41.50 | 42.45 | 0 | 108 | 0.00% |
|